MOMO
Hello Group Inc.
stockNASDAQADR
Market OpenOct 5, 2026 11:11:55 AM EDT
4.76USD+0.742%(+0.04)230,357
4.7500Bid4.7600Ask0.0100SpreadMOMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7600 | 4.8200 | 4.7400 | 4.7600 | +0.847% | 230,357 | 0.000% | |
| 2026-10-02 | 4.8300 | 4.8300 | 4.7200 | 4.7200 | -2.075% | 883,772 | +0.847% | |
| 2026-10-01 | 4.8800 | 4.9500 | 4.8150 | 4.8200 | -0.413% | 636,770 | -1.245% | |
| 2026-09-30 | 4.8600 | 4.9000 | 4.8300 | 4.8400 | 0.000% | 1,241,488 | -1.653% | |
| 2026-09-29 | 4.8800 | 4.9300 | 4.8000 | 4.8400 | -1.224% | 1,316,365 | -1.653% | |
| 2026-09-28 | 4.9900 | 5.0050 | 4.8900 | 4.9000 | -1.804% | 1,067,336 | -2.857% | |
| 2026-09-25 | 4.9800 | 4.9950 | 4.9300 | 4.9900 | -0.399% | 2,000,051 | -4.609% | |
| 2026-09-24 | 4.9300 | 5.0150 | 4.9200 | 5.0100 | +1.623% | 681,981 | -4.990% | |
| 2026-09-23 | 4.9900 | 5.0150 | 4.9300 | 4.9300 | -1.988% | 620,648 | -3.448% | |
| 2026-09-22 | 5.0000 | 5.0400 | 4.9150 | 5.0300 | +0.802% | 1,155,254 | -5.368% | |
| 2026-09-21 | 4.9000 | 5.0000 | 4.8600 | 4.9900 | +2.254% | 1,073,876 | -4.609% | |
| 2026-09-18 | 4.9000 | 4.9700 | 4.8550 | 4.8800 | -0.408% | 1,620,256 | -2.459% | |
| 2026-09-17 | 4.9600 | 4.9600 | 4.8700 | 4.9000 | -0.609% | 904,345 | -2.857% | |
| 2026-09-16 | 5.0000 | 5.0100 | 4.9000 | 4.9300 | -0.805% | 605,547 | -3.448% | |
| 2026-09-15 | 4.9200 | 4.9950 | 4.9100 | 4.9700 | +0.811% | 630,259 | -4.225% | |
| 2026-09-14 | 4.9300 | 5.0200 | 4.8800 | 4.9300 | -0.404% | 794,671 | -3.448% | |
| 2026-09-11 | 5.0600 | 5.0650 | 4.9450 | 4.9500 | -1.786% | 911,672 | -3.838% | |
| 2026-09-10 | 5.1700 | 5.2100 | 5.0100 | 5.0400 | -2.703% | 843,518 | -5.556% | |
| 2026-09-09 | 5.2600 | 5.2700 | 5.1600 | 5.1800 | -1.521% | 907,713 | -8.108% | |
| 2026-09-08 | 5.2800 | 5.3200 | 5.1000 | 5.2600 | -2.048% | 1,387,006 | -9.506% | |
| 2026-09-04 | 5.1300 | 5.5200 | 5.1300 | 5.3700 | +5.294% | 1,487,827 | -11.359% | |
| 2026-09-03 | 5.5000 | 5.5100 | 5.0500 | 5.1000 | -7.019% | 2,521,161 | -6.667% | |
| 2026-09-02 | 5.4300 | 5.5200 | 5.4200 | 5.4850 | +0.827% | 1,024,127 | -13.218% | |
| 2026-09-01 | 5.5100 | 5.5250 | 5.4200 | 5.4400 | -1.805% | 883,459 | -12.500% | |
| 2026-08-31 | 5.7200 | 5.7200 | 5.5200 | 5.5400 | -3.147% | 1,069,884 | -14.079% | |
| 2026-08-28 | 5.7100 | 5.7300 | 5.6750 | 5.7200 | +0.175% | 345,358 | -16.783% | |
| 2026-08-27 | 5.7400 | 5.7650 | 5.6700 | 5.7100 | -0.868% | 418,417 | -16.637% | |
| 2026-08-26 | 5.7600 | 5.7900 | 5.7000 | 5.7600 | -0.173% | 350,624 | -17.361% | |
| 2026-08-25 | 5.6900 | 5.7700 | 5.6650 | 5.7700 | +1.406% | 273,862 | -17.504% | |
| 2026-08-24 | 5.7300 | 5.7505 | 5.6650 | 5.6900 | -1.043% | 356,283 | -16.344% | |
| 2026-08-21 | 5.7000 | 5.8100 | 5.7000 | 5.7500 | +0.877% | 509,467 | -17.217% | |
| 2026-08-20 | 5.7300 | 5.7300 | 5.6250 | 5.7000 | -0.783% | 465,868 | -16.491% | |
| 2026-08-19 | 5.8000 | 5.8000 | 5.7200 | 5.7450 | -0.260% | 690,712 | -17.145% | |
| 2026-08-18 | 5.7000 | 5.7800 | 5.6750 | 5.7600 | +0.699% | 488,834 | -17.361% | |
| 2026-08-17 | 5.8100 | 5.8500 | 5.6950 | 5.7200 | -0.522% | 411,010 | -16.783% | |
| 2026-08-14 | 5.7750 | 5.7950 | 5.7200 | 5.7500 | 0.000% | 491,676 | -17.217% | |
| 2026-08-13 | 5.8700 | 5.8800 | 5.7000 | 5.7500 | -2.044% | 468,478 | -17.217% | |
| 2026-08-12 | 5.8300 | 5.8800 | 5.8100 | 5.8700 | +0.686% | 448,708 | -18.910% | |
| 2026-08-11 | 5.8400 | 5.9350 | 5.8050 | 5.8300 | -1.019% | 463,073 | -18.353% | |
| 2026-08-10 | 5.8600 | 5.9550 | 5.8200 | 5.8900 | +0.512% | 583,589 | -19.185% | |
| 2026-08-07 | 5.8300 | 5.9000 | 5.8000 | 5.8600 | +1.209% | 355,339 | -18.771% | |
| 2026-08-06 | 5.7800 | 5.8500 | 5.7300 | 5.7900 | 0.000% | 321,565 | -17.789% | |
| 2026-08-05 | 5.9000 | 5.9500 | 5.7900 | 5.7900 | -3.015% | 472,078 | -17.789% | |
| 2026-08-04 | 5.9300 | 5.9800 | 5.8800 | 5.9700 | +0.336% | 501,451 | -20.268% | |
| 2026-08-03 | 6.0100 | 6.0300 | 5.9000 | 5.9500 | -0.668% | 473,365 | -20.000% | |
| 2026-07-31 | 5.9500 | 5.9900 | 5.9300 | 5.9900 | -0.167% | 438,700 | -20.534% | |
| 2026-07-30 | 5.9200 | 6.0050 | 5.8650 | 6.0000 | +2.215% | 456,612 | -20.667% | |
| 2026-07-29 | 5.8900 | 5.9750 | 5.8700 | 5.8700 | -0.170% | 683,301 | -18.910% | |
| 2026-07-28 | 5.8800 | 5.9550 | 5.8450 | 5.8800 | 0.000% | 508,324 | -19.048% | |
| 2026-07-27 | 5.9500 | 5.9900 | 5.8650 | 5.8800 | 0.000% | 504,155 | -19.048% | |
| 2026-07-24 | 5.8900 | 5.9100 | 5.8500 | 5.8800 | -0.170% | 430,074 | -19.048% | |
| 2026-07-23 | 5.9100 | 5.9400 | 5.8400 | 5.8900 | -0.675% | 395,987 | -19.185% | |
| 2026-07-22 | 6.0100 | 6.0500 | 5.9200 | 5.9300 | -1.658% | 356,480 | -19.730% | |
| 2026-07-21 | 5.9900 | 6.0500 | 5.9200 | 6.0300 | +0.500% | 317,092 | -21.061% | |
| 2026-07-20 | 6.0300 | 6.1300 | 5.9900 | 6.0000 | -0.083% | 597,438 | -20.667% | |
| 2026-07-17 | 6.1200 | 6.1550 | 5.9900 | 6.0050 | -3.301% | 497,961 | -20.733% | |
| 2026-07-16 | 6.1400 | 6.2150 | 6.1350 | 6.2100 | +1.803% | 459,690 | -23.349% | |
| 2026-07-15 | 6.0300 | 6.1500 | 6.0300 | 6.1000 | +1.667% | 413,299 | -21.967% | |
| 2026-07-14 | 6.1400 | 6.1750 | 6.0000 | 6.0000 | -1.961% | 378,862 | -20.667% | |
| 2026-07-13 | 6.0600 | 6.2100 | 6.0000 | 6.1200 | +0.990% | 888,503 | -22.222% | |
| 2026-07-10 | 6.1000 | 6.2000 | 6.0550 | 6.0600 | -0.329% | 498,060 | -21.452% | |
| 2026-07-09 | 6.0100 | 6.1150 | 5.9380 | 6.0800 | +0.829% | 1,019,663 | -21.711% | |
| 2026-07-08 | 5.9500 | 6.0600 | 5.9350 | 6.0300 | +2.377% | 803,206 | -21.061% | |
| 2026-07-07 | 6.0000 | 6.0500 | 5.8850 | 5.8900 | -1.669% | 372,463 | -19.185% | |
| 2026-07-06 | 5.9000 | 6.0200 | 5.9000 | 5.9900 | +2.044% | 543,294 | -20.534% | |
| 2026-07-02 | 5.9400 | 5.9598 | 5.7850 | 5.8700 | -1.510% | 493,561 | -18.910% | |
| 2026-07-01 | 5.8300 | 6.0000 | 5.8250 | 5.9600 | +2.759% | 609,933 | -20.134% | |
| 2026-06-30 | 5.8200 | 5.8500 | 5.7600 | 5.8000 | -0.344% | 499,313 | -17.931% | |
| 2026-06-29 | 5.6000 | 5.8300 | 5.6000 | 5.8200 | +3.929% | 911,978 | -18.213% | |
| 2026-06-26 | 5.3400 | 5.6050 | 5.3340 | 5.6000 | +3.704% | 755,110 | -15.000% | |
| 2026-06-25 | 5.4800 | 5.4800 | 5.3200 | 5.4000 | -1.996% | 666,477 | -11.852% | |
| 2026-06-24 | 5.4900 | 5.5950 | 5.4850 | 5.5100 | -0.721% | 742,454 | -13.612% | |
| 2026-06-23 | 5.4200 | 5.6050 | 5.4000 | 5.5500 | +0.543% | 925,486 | -14.234% | |
| 2026-06-22 | 5.4000 | 5.5450 | 5.3900 | 5.5200 | +1.471% | 702,325 | -13.768% | |
| 2026-06-18 | 5.5900 | 5.5900 | 5.3950 | 5.4400 | -2.683% | 3,347,239 | -12.500% | |
| 2026-06-17 | 5.7200 | 5.7200 | 5.5650 | 5.5900 | -2.443% | 681,984 | -14.848% | |
| 2026-06-16 | 5.7800 | 5.7900 | 5.6800 | 5.7300 | -1.036% | 691,408 | -16.928% | |
| 2026-06-15 | 5.7300 | 5.8150 | 5.7300 | 5.7900 | +1.937% | 684,448 | -17.789% | |
| 2026-06-12 | 5.5600 | 5.6950 | 5.5600 | 5.6800 | +3.085% | 872,549 | -16.197% | |
| 2026-06-11 | 5.4800 | 5.5100 | 5.3750 | 5.5100 | +0.547% | 1,100,110 | -13.612% | |
| 2026-06-10 | 5.4600 | 5.5500 | 5.4100 | 5.4800 | -0.182% | 825,194 | -13.139% | |
| 2026-06-09 | 5.6200 | 5.6300 | 5.4700 | 5.4900 | -1.436% | 1,378,870 | -13.297% | |
| 2026-06-08 | 5.6200 | 5.6800 | 5.5600 | 5.5700 | -0.713% | 1,103,988 | -14.542% | |
| 2026-06-05 | 5.7100 | 5.7250 | 5.5715 | 5.6100 | -1.751% | 710,291 | -15.152% | |
| 2026-06-04 | 5.7900 | 5.8200 | 5.6700 | 5.7100 | -0.868% | 907,751 | -16.637% | |
| 2026-06-03 | 5.7700 | 6.0000 | 5.7350 | 5.7600 | 0.000% | 1,049,499 | -17.361% | |
| 2026-06-02 | 6.4000 | 6.5000 | 5.7350 | 5.7600 | -6.036% | 1,525,365 | -17.361% | |
| 2026-06-01 | 5.9900 | 6.1900 | 5.9600 | 6.1300 | +2.852% | 919,438 | -22.349% | |
| 2026-05-29 | 5.9700 | 5.9900 | 5.9050 | 5.9600 | -0.168% | 1,018,318 | -20.134% | |
| 2026-05-28 | 6.0000 | 6.0300 | 5.9200 | 5.9700 | -1.159% | 430,674 | -20.268% | |
| 2026-05-27 | 5.9100 | 6.0600 | 5.9100 | 6.0400 | +1.513% | 545,383 | -21.192% | |
| 2026-05-26 | 5.9200 | 6.0100 | 5.9101 | 5.9500 | +0.847% | 363,363 | -20.000% | |
| 2026-05-22 | 5.7900 | 5.9700 | 5.7820 | 5.9000 | -1.993% | 535,037 | -19.322% | |
| 2026-05-21 | 6.0100 | 6.0800 | 5.9500 | 6.0200 | -1.311% | 385,537 | -20.930% | |
| 2026-05-20 | 6.0700 | 6.1100 | 5.9900 | 6.1000 | +0.494% | 489,410 | -21.967% | |
| 2026-05-19 | 6.1000 | 6.1300 | 6.0300 | 6.0700 | -0.817% | 444,728 | -21.582% | |
| 2026-05-18 | 6.0600 | 6.1700 | 6.0150 | 6.1200 | +1.157% | 522,325 | -22.222% | |
| 2026-05-15 | 6.1400 | 6.1600 | 6.0500 | 6.0500 | -2.104% | 313,635 | -21.322% | |
| 2026-05-14 | 6.2200 | 6.2500 | 6.0200 | 6.1800 | -1.749% | 529,952 | -22.977% | |
| 2026-05-13 | 6.0400 | 6.3050 | 6.0400 | 6.2900 | +2.946% | 517,290 | -24.324% | |
| 2026-05-12 | 6.2000 | 6.2000 | 6.0600 | 6.1100 | -1.926% | 283,044 | -22.095% | |
| 2026-05-11 | 6.2300 | 6.3100 | 6.1700 | 6.2300 | 0.000% | 484,718 | -23.596% | |
| 2026-05-08 | 6.3500 | 6.3996 | 6.1900 | 6.2300 | -1.735% | 372,100 | -23.596% | |
| 2026-05-07 | 6.4100 | 6.4300 | 6.3300 | 6.3400 | -1.553% | 440,093 | -24.921% | |
| 2026-05-06 | 6.3400 | 6.4900 | 6.3307 | 6.4400 | +2.711% | 620,699 | -26.087% | |
| 2026-05-05 | 6.2100 | 6.3100 | 6.1900 | 6.2700 | +0.642% | 426,785 | -24.083% | |
| 2026-05-04 | 6.1800 | 6.2850 | 6.1800 | 6.2300 | +0.322% | 412,298 | -23.596% | |
| 2026-05-01 | 6.1700 | 6.2600 | 6.1200 | 6.2100 | -0.481% | 463,111 | -23.349% | |
| 2026-04-30 | 6.0700 | 6.2400 | 6.0600 | 6.2400 | +2.801% | 580,592 | -23.718% | |
| 2026-04-29 | 6.1300 | 6.1800 | 6.0550 | 6.0700 | -1.140% | 356,440 | -21.582% | |
| 2026-04-28 | 6.1400 | 6.1650 | 6.0550 | 6.1400 | -0.325% | 430,394 | -22.476% | |
| 2026-04-27 | 6.1200 | 6.1850 | 6.0800 | 6.1600 | +0.163% | 489,925 | -22.727% | |
| 2026-04-24 | 6.1500 | 6.2050 | 6.0800 | 6.1500 | +0.490% | 379,194 | -22.602% | |
| 2026-04-23 | 6.3000 | 6.3600 | 6.0800 | 6.1200 | -3.165% | 635,198 | -22.222% | |
| 2026-04-22 | 6.4000 | 6.4300 | 6.2700 | 6.3200 | +0.477% | 679,143 | -24.684% | |
| 2026-04-21 | 6.4900 | 6.5000 | 6.2750 | 6.2900 | -2.025% | 1,067,733 | -24.324% | |
| 2026-04-20 | 6.3450 | 6.4900 | 6.2300 | 6.4200 | +0.312% | 930,056 | -25.857% | |
| 2026-04-17 | 6.2600 | 6.5300 | 6.2500 | 6.4000 | +2.400% | 1,203,397 | -25.625% | |
| 2026-04-16 | 6.2500 | 6.3000 | 6.2200 | 6.2500 | +0.969% | 551,108 | -23.840% | |
| 2026-04-15 | 6.1000 | 6.2350 | 6.1000 | 6.1900 | +1.309% | 762,240 | -23.102% | |
| 2026-04-14 | 5.9700 | 6.1650 | 5.9700 | 6.1100 | +3.209% | 766,891 | -22.095% | |
| 2026-04-13 | 5.9000 | 5.9600 | 5.8750 | 5.9200 | +0.339% | 638,102 | -19.595% | |
| 2026-04-10 | 5.9000 | 5.9800 | 5.8750 | 5.9000 | -4.376% | 525,371 | -19.322% | Div $0.280 |
| 2026-04-09 | 6.2600 | 6.2600 | 6.0650 | 6.1700 | -0.963% | 876,116 | -22.853% | |
| 2026-04-08 | 6.1700 | 6.3200 | 6.1700 | 6.2300 | +3.833% | 712,687 | -23.596% | |
| 2026-04-07 | 5.9700 | 6.1200 | 5.9500 | 6.0000 | -0.498% | 509,604 | -20.667% | |
| 2026-04-06 | 5.9400 | 6.0600 | 5.9400 | 6.0300 | +1.686% | 770,709 | -21.061% | |
| 2026-04-02 | 5.7900 | 5.9400 | 5.7850 | 5.9300 | +1.195% | 452,309 | -19.730% | |
| 2026-04-01 | 5.7900 | 5.8950 | 5.7900 | 5.8600 | +1.736% | 677,571 | -18.771% | |
| 2026-03-31 | 5.7100 | 5.7750 | 5.6850 | 5.7600 | +1.053% | 1,794,589 | -17.361% | |
| 2026-03-30 | 5.7500 | 5.7900 | 5.6900 | 5.7000 | -0.697% | 554,970 | -16.491% | |
| 2026-03-27 | 5.8100 | 5.9300 | 5.7400 | 5.7400 | -1.712% | 769,164 | -17.073% | |
| 2026-03-26 | 5.8400 | 5.9200 | 5.8300 | 5.8400 | -1.849% | 1,037,085 | -18.493% | |
| 2026-03-25 | 5.9200 | 5.9600 | 5.8800 | 5.9500 | +1.536% | 651,479 | -20.000% | |
| 2026-03-24 | 5.9400 | 6.0200 | 5.8450 | 5.8600 | -2.333% | 1,074,317 | -18.771% | |
| 2026-03-23 | 5.9100 | 6.0100 | 5.8600 | 6.0000 | +1.868% | 833,647 | -20.667% | |
| 2026-03-20 | 6.1000 | 6.1500 | 5.8400 | 5.8900 | -4.693% | 1,294,592 | -19.185% | |
| 2026-03-19 | 6.1400 | 6.2300 | 5.9500 | 6.1800 | -0.962% | 1,293,238 | -22.977% | |
| 2026-03-18 | 6.2450 | 6.5500 | 6.1900 | 6.2400 | +4.000% | 1,295,649 | -23.718% | |
| 2026-03-17 | 6.0500 | 6.0500 | 5.9700 | 6.0000 | -0.498% | 554,435 | -20.667% | |
| 2026-03-16 | 6.0300 | 6.0650 | 5.9600 | 6.0300 | +0.668% | 940,787 | -21.061% | |
| 2026-03-13 | 6.0350 | 6.0850 | 5.9550 | 5.9900 | -0.167% | 655,337 | -20.534% | |
| 2026-03-12 | 6.0500 | 6.0900 | 5.9850 | 6.0000 | -1.478% | 578,715 | -20.667% | |
| 2026-03-11 | 6.3100 | 6.3100 | 6.0600 | 6.0900 | -3.791% | 512,452 | -21.839% | |
| 2026-03-10 | 6.2200 | 6.3700 | 6.2000 | 6.3300 | +2.097% | 503,179 | -24.803% | |
| 2026-03-09 | 6.1500 | 6.2050 | 6.0400 | 6.2000 | +0.649% | 682,324 | -23.226% | |
| 2026-03-06 | 6.2000 | 6.2700 | 6.1000 | 6.1600 | -0.324% | 410,414 | -22.727% | |
| 2026-03-05 | 6.1800 | 6.2100 | 6.0600 | 6.1800 | 0.000% | 911,015 | -22.977% | |
| 2026-03-04 | 6.2400 | 6.3000 | 6.1500 | 6.1800 | -1.120% | 787,619 | -22.977% | |
| 2026-03-03 | 6.3900 | 6.4200 | 6.1400 | 6.2500 | -3.846% | 1,315,636 | -23.840% | |
| 2026-03-02 | 6.4000 | 6.5200 | 6.3801 | 6.5000 | +0.464% | 656,137 | -26.769% | |
| 2026-02-27 | 6.5000 | 6.5200 | 6.4200 | 6.4700 | -0.767% | 1,204,529 | -26.430% | |
| 2026-02-26 | 6.5800 | 6.6900 | 6.4500 | 6.5200 | -1.511% | 991,684 | -26.994% | |
| 2026-02-25 | 6.6600 | 6.6950 | 6.5800 | 6.6200 | -0.451% | 263,893 | -28.097% | |
| 2026-02-24 | 6.6700 | 6.6800 | 6.6000 | 6.6500 | -0.300% | 348,585 | -28.421% | |
| 2026-02-23 | 6.7980 | 6.8000 | 6.6350 | 6.6700 | 0.000% | 637,308 | -28.636% | |
| 2026-02-20 | 6.3800 | 6.7000 | 6.3800 | 6.6700 | +3.571% | 552,082 | -28.636% | |
| 2026-02-19 | 6.3900 | 6.4700 | 6.3327 | 6.4400 | +0.468% | 566,441 | -26.087% | |
| 2026-02-18 | 6.5100 | 6.5472 | 6.4000 | 6.4100 | -1.536% | 350,579 | -25.741% | |
| 2026-02-17 | 6.4500 | 6.5500 | 6.4000 | 6.5100 | +0.463% | 636,424 | -26.882% | |
| 2026-02-13 | 6.4600 | 6.5650 | 6.4500 | 6.4800 | -0.766% | 756,640 | -26.543% | |
| 2026-02-12 | 6.4900 | 6.5550 | 6.4450 | 6.5300 | +0.616% | 954,247 | -27.106% | |
| 2026-02-11 | 6.5900 | 6.5900 | 6.4600 | 6.4900 | -1.667% | 875,107 | -26.656% | |
| 2026-02-10 | 6.7000 | 6.7300 | 6.5900 | 6.6000 | -1.786% | 467,954 | -27.879% | |
| 2026-02-09 | 6.5700 | 6.7250 | 6.5600 | 6.7200 | +2.439% | 447,537 | -29.167% | |
| 2026-02-06 | 6.4500 | 6.5800 | 6.4300 | 6.5600 | +1.863% | 867,867 | -27.439% | |
| 2026-02-05 | 6.4100 | 6.5050 | 6.3700 | 6.4400 | +0.625% | 1,508,504 | -26.087% | |
| 2026-02-04 | 6.5100 | 6.5500 | 6.3800 | 6.4000 | -1.387% | 2,027,089 | -25.625% | |
| 2026-02-03 | 6.6300 | 6.6550 | 6.4300 | 6.4900 | -2.553% | 729,712 | -26.656% | |
| 2026-02-02 | 6.7500 | 6.8200 | 6.6400 | 6.6600 | -2.346% | 477,961 | -28.529% | |
| 2026-01-30 | 6.9300 | 7.0000 | 6.7950 | 6.8200 | -1.871% | 710,948 | -30.205% | |
| 2026-01-29 | 7.0300 | 7.0300 | 6.8300 | 6.9500 | -0.144% | 793,871 | -31.511% | |
| 2026-01-28 | 7.0150 | 7.1000 | 6.9400 | 6.9600 | -0.429% | 793,192 | -31.609% | |
| 2026-01-27 | 7.0300 | 7.1000 | 6.9700 | 6.9900 | +0.287% | 787,153 | -31.903% | |
| 2026-01-26 | 6.9100 | 7.0050 | 6.9000 | 6.9700 | +0.868% | 867,922 | -31.707% | |
| 2026-01-23 | 6.9100 | 6.9900 | 6.8650 | 6.9100 | 0.000% | 683,099 | -31.114% | |
| 2026-01-22 | 6.9800 | 7.0150 | 6.8700 | 6.9100 | -0.861% | 1,134,945 | -31.114% | |
| 2026-01-21 | 6.7800 | 7.0050 | 6.7800 | 6.9700 | +2.802% | 1,653,071 | -31.707% | |
| 2026-01-20 | 6.8200 | 6.9550 | 6.6500 | 6.7800 | -3.004% | 2,273,384 | -29.794% | |
| 2026-01-16 | 6.9500 | 7.0000 | 6.8800 | 6.9900 | +0.576% | 1,129,573 | -31.903% | |
| 2026-01-15 | 6.9500 | 7.0200 | 6.9200 | 6.9500 | -0.430% | 1,266,936 | -31.511% | |
| 2026-01-14 | 6.9700 | 7.1100 | 6.9550 | 6.9800 | +0.143% | 1,449,551 | -31.805% | |
| 2026-01-13 | 6.9300 | 7.0400 | 6.8900 | 6.9700 | +0.288% | 650,264 | -31.707% | |
| 2026-01-12 | 6.6500 | 6.9900 | 6.6450 | 6.9500 | +5.463% | 923,072 | -31.511% | |
| 2026-01-09 | 6.7100 | 6.7100 | 6.5700 | 6.5900 | -1.788% | 621,550 | -27.769% | |
| 2026-01-08 | 6.6000 | 6.7250 | 6.5500 | 6.7100 | +1.360% | 722,888 | -29.061% | |
| 2026-01-07 | 6.7300 | 6.7300 | 6.6050 | 6.6200 | -2.360% | 677,238 | -28.097% | |
| 2026-01-06 | 6.8700 | 6.9300 | 6.7450 | 6.7800 | -1.310% | 553,473 | -29.794% | |
| 2026-01-05 | 6.8200 | 6.9500 | 6.7350 | 6.8700 | +1.178% | 639,128 | -30.713% | |
| 2026-01-02 | 6.6700 | 6.8950 | 6.6350 | 6.7900 | +3.664% | 1,242,598 | -29.897% | |
| 2025-12-31 | 6.4800 | 6.5500 | 6.4500 | 6.5500 | +0.924% | 1,013,923 | -27.328% | |
| 2025-12-30 | 6.5000 | 6.6400 | 6.4600 | 6.4900 | -0.154% | 1,148,985 | -26.656% | |
| 2025-12-29 | 6.4700 | 6.5650 | 6.4450 | 6.5000 | 0.000% | 874,896 | -26.769% | |
| 2025-12-26 | 6.5300 | 6.5500 | 6.4600 | 6.5000 | -0.459% | 1,064,735 | -26.769% | |
| 2025-12-24 | 6.5200 | 6.6200 | 6.5000 | 6.5300 | -0.305% | 383,465 | -27.106% | |
| 2025-12-23 | 6.5300 | 6.5700 | 6.5100 | 6.5500 | -0.152% | 660,120 | -27.328% | |
| 2025-12-22 | 6.6000 | 6.6850 | 6.5300 | 6.5600 | -1.353% | 760,727 | -27.439% | |
| 2025-12-19 | 6.5400 | 6.7350 | 6.5100 | 6.6500 | +1.527% | 2,019,979 | -28.421% | |
| 2025-12-18 | 6.5400 | 6.6650 | 6.5250 | 6.5500 | +0.769% | 1,413,980 | -27.328% | |
| 2025-12-17 | 6.5500 | 6.7100 | 6.4800 | 6.5000 | -0.612% | 2,064,591 | -26.769% | |
| 2025-12-16 | 6.5900 | 6.6200 | 6.4150 | 6.5400 | -1.357% | 2,696,618 | -27.217% | |
| 2025-12-15 | 6.7400 | 6.7400 | 6.5800 | 6.6300 | -1.778% | 1,904,179 | -28.205% | |
| 2025-12-12 | 6.6900 | 6.8000 | 6.5500 | 6.7500 | +1.048% | 1,654,226 | -29.481% | |
| 2025-12-11 | 6.5000 | 6.9150 | 6.4620 | 6.6800 | +1.985% | 2,038,221 | -28.743% | |
| 2025-12-10 | 6.7500 | 7.0100 | 6.5300 | 6.5500 | -6.160% | 1,825,124 | -27.328% | |
| 2025-12-09 | 6.9400 | 7.0150 | 6.9000 | 6.9800 | -1.133% | 651,019 | -31.805% | |
| 2025-12-08 | 7.0200 | 7.0950 | 7.0000 | 7.0600 | 0.000% | 291,048 | -32.578% | |
| 2025-12-05 | 6.9700 | 7.0850 | 6.9700 | 7.0600 | +1.437% | 297,574 | -32.578% | |
| 2025-12-04 | 6.9500 | 6.9900 | 6.9300 | 6.9600 | +0.288% | 296,258 | -31.609% | |
| 2025-12-03 | 6.9900 | 7.1100 | 6.9250 | 6.9400 | -0.999% | 546,883 | -31.412% | |
| 2025-12-02 | 7.0250 | 7.0300 | 6.9200 | 7.0100 | -0.567% | 600,394 | -32.097% | |
| 2025-12-01 | 6.9500 | 7.1000 | 6.9500 | 7.0500 | +1.293% | 1,075,979 | -32.482% | |
| 2025-11-28 | 6.9300 | 6.9900 | 6.9000 | 6.9600 | +0.144% | 495,876 | -31.609% | |
| 2025-11-26 | 7.0300 | 7.0900 | 6.9400 | 6.9500 | -1.278% | 841,342 | -31.511% | |
| 2025-11-25 | 7.0200 | 7.0800 | 7.0200 | 7.0400 | +0.285% | 1,468,164 | -32.386% | |
| 2025-11-24 | 7.1100 | 7.1900 | 7.0000 | 7.0200 | +0.573% | 1,306,280 | -32.194% | |
| 2025-11-21 | 6.9100 | 7.0600 | 6.8800 | 6.9800 | +0.287% | 1,066,974 | -31.805% | |
| 2025-11-20 | 7.0200 | 7.2500 | 6.9500 | 6.9600 | -0.571% | 1,278,971 | -31.609% | |
| 2025-11-19 | 6.9600 | 7.0300 | 6.9300 | 7.0000 | 0.000% | 613,853 | -32.000% | |
| 2025-11-18 | 6.7700 | 7.0100 | 6.7500 | 7.0000 | +2.339% | 871,883 | -32.000% | |
| 2025-11-17 | 6.8400 | 6.9900 | 6.8200 | 6.8400 | -0.146% | 823,044 | -30.409% | |
| 2025-11-14 | 6.8300 | 6.9450 | 6.8000 | 6.8500 | -1.012% | 780,351 | -30.511% | |
| 2025-11-13 | 6.8700 | 7.0050 | 6.8600 | 6.9200 | +0.728% | 1,169,419 | -31.214% | |
| 2025-11-12 | 6.9800 | 7.0000 | 6.8300 | 6.8700 | -1.576% | 1,005,914 | -30.713% | |
| 2025-11-11 | 6.9500 | 7.1397 | 6.9000 | 6.9800 | +0.143% | 1,547,099 | -31.805% | |
| 2025-11-10 | 6.8200 | 7.0355 | 6.8200 | 6.9700 | +3.259% | 1,053,339 | -31.707% | |
| 2025-11-07 | 6.7300 | 6.7700 | 6.6900 | 6.7500 | +0.596% | 987,158 | -29.481% | |
| 2025-11-06 | 6.7800 | 6.8831 | 6.6900 | 6.7100 | -0.740% | 1,023,326 | -29.061% | |
| 2025-11-05 | 6.7400 | 6.8100 | 6.6800 | 6.7600 | +0.745% | 1,328,594 | -29.586% | |
| 2025-11-04 | 6.8300 | 6.8500 | 6.6950 | 6.7100 | -2.894% | 1,016,113 | -29.061% | |
| 2025-11-03 | 6.8100 | 6.9400 | 6.7800 | 6.9100 | +1.767% | 1,130,202 | -31.114% | |
| 2025-10-31 | 6.7900 | 6.8400 | 6.7550 | 6.7900 | 0.000% | 549,810 | -29.897% | |
| 2025-10-30 | 6.7600 | 6.8650 | 6.7200 | 6.7900 | -1.020% | 464,553 | -29.897% | |
| 2025-10-29 | 6.8100 | 6.9800 | 6.7900 | 6.8600 | +0.734% | 727,229 | -30.612% | |
| 2025-10-28 | 6.9400 | 6.9600 | 6.8000 | 6.8100 | -2.296% | 679,106 | -30.103% | |
| 2025-10-27 | 6.9900 | 7.0900 | 6.9300 | 6.9700 | +1.161% | 1,380,842 | -31.707% | |
| 2025-10-24 | 6.9300 | 6.9600 | 6.8300 | 6.8900 | 0.000% | 889,235 | -30.914% | |
| 2025-10-23 | 6.8200 | 6.9300 | 6.7950 | 6.8900 | +1.773% | 1,064,822 | -30.914% | |
| 2025-10-22 | 6.9000 | 6.9900 | 6.7650 | 6.7700 | -1.742% | 854,778 | -29.690% | |
| 2025-10-21 | 6.9500 | 7.0200 | 6.8750 | 6.8900 | -1.006% | 872,213 | -30.914% | |
| 2025-10-20 | 6.8400 | 6.9700 | 6.8300 | 6.9600 | +1.903% | 927,870 | -31.609% | |
| 2025-10-17 | 6.8100 | 6.8750 | 6.7300 | 6.8300 | 0.000% | 611,408 | -30.307% | |
| 2025-10-16 | 6.9400 | 6.9400 | 6.8050 | 6.8300 | -1.443% | 601,556 | -30.307% | |
| 2025-10-15 | 6.9800 | 6.9950 | 6.8900 | 6.9300 | +0.727% | 1,066,479 | -31.313% | |
| 2025-10-14 | 6.9300 | 7.0000 | 6.8550 | 6.8800 | -2.825% | 944,159 | -30.814% | |
| 2025-10-13 | 7.1500 | 7.2200 | 7.0500 | 7.0800 | +2.312% | 867,149 | -32.768% | |
| 2025-10-10 | 7.1600 | 7.2500 | 6.8300 | 6.9200 | -2.945% | 1,516,311 | -31.214% | |
| 2025-10-09 | 7.3000 | 7.3440 | 7.1150 | 7.1300 | -2.060% | 631,076 | -33.240% | |
| 2025-10-08 | 7.2100 | 7.3100 | 7.1900 | 7.2800 | +0.552% | 910,044 | -34.615% | |
| 2025-10-07 | 7.4000 | 7.4600 | 7.2400 | 7.2400 | -2.162% | 767,229 | -34.254% | |
| 2025-10-06 | 7.4700 | 7.4850 | 7.3900 | 7.4000 | -0.937% | 485,829 | -35.676% | |
| 2025-10-03 | 7.5200 | 7.5800 | 7.3850 | 7.4700 | -1.190% | 844,275 | -36.278% | |
| 2025-10-02 | 7.5200 | 7.6500 | 7.4800 | 7.5600 | +1.205% | 624,922 | -37.037% | |
| 2025-10-01 | 7.4200 | 7.5000 | 7.3650 | 7.4700 | +0.674% | 605,248 | -36.278% | |
| 2025-09-30 | 7.4800 | 7.5650 | 7.3300 | 7.4200 | -0.536% | 858,033 | -35.849% | |
| 2025-09-29 | 7.4300 | 7.7000 | 7.4250 | 7.4600 | +1.221% | 799,284 | -36.193% | |
| 2025-09-26 | 7.3500 | 7.4000 | 7.2200 | 7.3700 | -0.405% | 938,286 | -35.414% | |
| 2025-09-25 | 7.4800 | 7.5500 | 7.3750 | 7.4000 | -2.375% | 1,362,980 | -35.676% | |
| 2025-09-24 | 7.4000 | 7.6050 | 7.4000 | 7.5800 | +3.411% | 980,001 | -37.203% | |
| 2025-09-23 | 7.4800 | 7.5500 | 7.3200 | 7.3300 | -2.785% | 928,219 | -35.061% | |
| 2025-09-22 | 7.5000 | 7.6100 | 7.4650 | 7.5400 | +0.266% | 856,620 | -36.870% | |
| 2025-09-19 | 7.7200 | 7.7550 | 7.5000 | 7.5200 | -1.442% | 1,612,242 | -36.702% | |
| 2025-09-18 | 7.6900 | 7.7000 | 7.5500 | 7.6300 | -1.294% | 787,977 | -37.615% | |
| 2025-09-17 | 7.7700 | 7.8450 | 7.6900 | 7.7300 | +1.046% | 1,313,488 | -38.422% | |
| 2025-09-16 | 7.6200 | 7.7450 | 7.5900 | 7.6500 | +0.394% | 773,864 | -37.778% | |
| 2025-09-15 | 7.4700 | 7.7000 | 7.4600 | 7.6200 | +1.872% | 1,122,482 | -37.533% | |
| 2025-09-12 | 7.5200 | 7.5650 | 7.4350 | 7.4800 | -0.664% | 1,068,850 | -36.364% | |
| 2025-09-11 | 7.5900 | 7.6500 | 7.5000 | 7.5300 | -0.528% | 1,891,805 | -36.786% | |
| 2025-09-10 | 7.8000 | 7.8000 | 7.5000 | 7.5700 | -3.934% | 2,040,714 | -37.120% | |
| 2025-09-09 | 7.1000 | 8.0100 | 7.0605 | 7.8800 | -2.956% | 2,848,792 | -39.594% | |
| 2025-09-08 | 8.5800 | 8.5943 | 7.9600 | 8.1200 | -4.695% | 1,904,004 | -41.379% | |
| 2025-09-05 | 8.4200 | 8.5200 | 8.3650 | 8.5200 | +2.036% | 935,253 | -44.131% | |
| 2025-09-04 | 8.3100 | 8.3500 | 8.2000 | 8.3500 | +0.967% | 831,714 | -42.994% | |
| 2025-09-03 | 8.3500 | 8.3700 | 8.1600 | 8.2700 | -0.241% | 892,596 | -42.443% | |
| 2025-09-02 | 8.2500 | 8.3050 | 8.1000 | 8.2900 | -0.120% | 616,800 | -42.581% | |
| 2025-08-29 | 8.1500 | 8.3950 | 8.1100 | 8.3000 | +2.091% | 583,363 | -42.651% | |
| 2025-08-28 | 8.1800 | 8.2300 | 8.0800 | 8.1300 | -0.123% | 290,313 | -41.451% | |
| 2025-08-27 | 8.1700 | 8.2000 | 8.0500 | 8.1400 | -1.691% | 478,910 | -41.523% | |
| 2025-08-26 | 8.3200 | 8.3800 | 8.2600 | 8.2800 | -0.481% | 703,148 | -42.512% | |
| 2025-08-25 | 8.2900 | 8.4000 | 8.2550 | 8.3200 | +0.605% | 637,865 | -42.788% | |
| 2025-08-22 | 8.1700 | 8.4200 | 8.1700 | 8.2700 | +1.722% | 588,443 | -42.443% | |
| 2025-08-21 | 8.0200 | 8.1400 | 7.9800 | 8.1300 | +1.625% | 343,120 | -41.451% | |
| 2025-08-20 | 7.9420 | 8.0150 | 7.8000 | 8.0000 | +0.125% | 629,159 | -40.500% | |
| 2025-08-19 | 8.1400 | 8.1550 | 7.9550 | 7.9900 | -1.843% | 597,099 | -40.426% | |
| 2025-08-18 | 8.2700 | 8.3250 | 8.1050 | 8.1400 | -1.572% | 1,175,266 | -41.523% | |
| 2025-08-15 | 8.0020 | 8.3150 | 8.0005 | 8.2700 | +2.733% | 532,891 | -42.443% | |
| 2025-08-14 | 8.0200 | 8.1250 | 7.9800 | 8.0500 | -0.124% | 445,962 | -40.870% | |
| 2025-08-13 | 8.1900 | 8.2680 | 8.0300 | 8.0600 | +0.124% | 623,342 | -40.943% | |
| 2025-08-12 | 8.0100 | 8.2200 | 8.0100 | 8.0500 | +0.625% | 386,693 | -40.870% | |
| 2025-08-11 | 8.0500 | 8.1450 | 7.9600 | 8.0000 | -0.621% | 437,699 | -40.500% | |
| 2025-08-08 | 8.1000 | 8.1150 | 7.9849 | 8.0500 | -1.106% | 309,209 | -40.870% | |
| 2025-08-07 | 8.1500 | 8.2500 | 8.1100 | 8.1400 | +0.494% | 393,750 | -41.523% | |
| 2025-08-06 | 7.9800 | 8.1150 | 7.9800 | 8.1000 | +1.759% | 747,697 | -41.235% | |
| 2025-08-05 | 7.9800 | 8.0200 | 7.9400 | 7.9600 | -0.125% | 1,058,827 | -40.201% | |
| 2025-08-04 | 8.0800 | 8.1300 | 7.9511 | 7.9700 | -0.623% | 402,820 | -40.276% | |
| 2025-08-01 | 8.1400 | 8.1400 | 7.9700 | 8.0200 | -2.552% | 657,478 | -40.648% | |
| 2025-07-31 | 8.3500 | 8.3500 | 8.1850 | 8.2300 | -1.082% | 699,501 | -42.163% | |
| 2025-07-30 | 8.4400 | 8.5350 | 8.3150 | 8.3200 | -1.422% | 527,358 | -42.788% | |
| 2025-07-29 | 8.5200 | 8.5600 | 8.4200 | 8.4400 | -0.589% | 458,356 | -43.602% | |
| 2025-07-28 | 8.4600 | 8.5450 | 8.4600 | 8.4900 | +0.712% | 769,480 | -43.934% | |
| 2025-07-25 | 8.5800 | 8.5800 | 8.3800 | 8.4300 | -1.863% | 946,018 | -43.535% | |
| 2025-07-24 | 8.9100 | 8.9100 | 8.5548 | 8.5900 | -4.236% | 619,890 | -44.587% | |
| 2025-07-23 | 8.9800 | 9.1100 | 8.9250 | 8.9700 | +1.586% | 912,225 | -46.934% | |
| 2025-07-22 | 8.7500 | 8.8800 | 8.6100 | 8.8300 | +2.199% | 1,139,086 | -46.093% | |
| 2025-07-21 | 8.9100 | 8.9100 | 8.5500 | 8.6400 | -2.921% | 1,764,809 | -44.907% | |
| 2025-07-18 | 9.0500 | 9.1100 | 8.9000 | 8.9000 | -0.891% | 734,022 | -46.517% | |
| 2025-07-17 | 8.9900 | 9.1200 | 8.9500 | 8.9800 | +0.111% | 1,143,895 | -46.993% | |
| 2025-07-16 | 9.0100 | 9.0700 | 8.7050 | 8.9700 | -1.645% | 1,562,748 | -46.934% | |
| 2025-07-15 | 9.0300 | 9.2200 | 9.0100 | 9.1200 | +1.672% | 1,923,218 | -47.807% | |
| 2025-07-14 | 8.9700 | 9.0746 | 8.9050 | 8.9700 | +0.336% | 1,613,397 | -46.934% | |
| 2025-07-11 | 8.5400 | 8.9500 | 8.5007 | 8.9400 | +5.053% | 1,013,157 | -46.756% | |
| 2025-07-10 | 8.5500 | 8.5700 | 8.5000 | 8.5100 | -0.234% | 624,942 | -44.066% | |
| 2025-07-09 | 8.6600 | 8.6950 | 8.4800 | 8.5300 | -2.847% | 1,289,311 | -44.197% | |
| 2025-07-08 | 8.5700 | 8.9400 | 8.5700 | 8.7800 | +2.810% | 1,470,394 | -45.786% | |
| 2025-07-07 | 8.4600 | 8.6200 | 8.4600 | 8.5400 | +0.826% | 1,129,158 | -44.262% | |
| 2025-07-03 | 8.3520 | 8.5300 | 8.2500 | 8.4700 | +0.954% | 940,593 | -43.802% | |
| 2025-07-02 | 8.3400 | 8.4500 | 8.3050 | 8.3900 | -0.119% | 815,155 | -43.266% | |
| 2025-07-01 | 8.4800 | 8.5300 | 8.3808 | 8.4000 | -0.474% | 656,912 | -43.333% | |
| 2025-06-30 | 8.5300 | 8.6100 | 8.4100 | 8.4400 | -1.171% | 787,544 | -43.602% | |
| 2025-06-27 | 8.7100 | 8.8000 | 8.4650 | 8.5400 | -2.400% | 1,477,870 | -44.262% | |
| 2025-06-26 | 8.6100 | 8.8254 | 8.5400 | 8.7500 | +2.700% | 1,569,251 | -45.600% | |
| 2025-06-25 | 8.6300 | 8.6980 | 8.5000 | 8.5200 | -1.275% | 1,208,114 | -44.131% | |
| 2025-06-24 | 8.4000 | 8.7300 | 8.4000 | 8.6300 | +2.738% | 1,535,717 | -44.844% | |
| 2025-06-23 | 8.3100 | 8.4600 | 8.2500 | 8.4000 | +1.449% | 1,177,415 | -43.333% | |
| 2025-06-20 | 8.6000 | 8.6200 | 8.2400 | 8.2800 | -3.609% | 3,195,277 | -42.512% | |
| 2025-06-18 | 8.3300 | 8.6600 | 8.3150 | 8.5900 | +2.384% | 1,844,017 | -44.587% | |
| 2025-06-17 | 8.4400 | 8.5216 | 8.3800 | 8.3900 | -0.945% | 1,459,873 | -43.266% | |
| 2025-06-16 | 8.3500 | 8.5100 | 8.2300 | 8.4700 | +2.418% | 2,037,702 | -43.802% | |
| 2025-06-13 | 8.1800 | 8.4000 | 8.1600 | 8.2700 | -0.839% | 1,190,902 | -42.443% | |
| 2025-06-12 | 8.2000 | 8.3650 | 8.1650 | 8.3400 | +0.240% | 1,991,292 | -42.926% | |
| 2025-06-11 | 8.0250 | 8.4300 | 7.9500 | 8.3200 | +3.098% | 2,909,214 | -42.788% | |
| 2025-06-10 | 8.0600 | 8.1550 | 7.9400 | 8.0700 | +0.124% | 2,672,736 | -41.016% | |
| 2025-06-09 | 7.7900 | 8.1400 | 7.6700 | 8.0600 | +6.614% | 6,630,562 | -40.943% | |
| 2025-06-06 | 7.2000 | 7.5700 | 7.0050 | 7.5600 | +7.082% | 2,466,138 | -37.037% | |
| 2025-06-05 | 6.7000 | 7.0700 | 6.5000 | 7.0600 | +12.960% | 2,253,836 | -32.578% | |
| 2025-06-04 | 6.1500 | 6.3000 | 6.1500 | 6.2500 | +1.792% | 591,381 | -23.840% | |
| 2025-06-03 | 6.1400 | 6.1750 | 6.0700 | 6.1400 | +0.491% | 326,914 | -22.476% | |
| 2025-06-02 | 6.0600 | 6.1600 | 6.0600 | 6.1100 | +0.659% | 375,379 | -22.095% | |
| 2025-05-30 | 6.0900 | 6.1000 | 5.9850 | 6.0700 | -0.979% | 994,527 | -21.582% | |
| 2025-05-29 | 6.0100 | 6.1400 | 5.9850 | 6.1300 | +2.337% | 675,565 | -22.349% | |
| 2025-05-28 | 6.0400 | 6.0750 | 5.9550 | 5.9900 | -1.155% | 500,087 | -20.534% | |
| 2025-05-27 | 6.0400 | 6.0700 | 5.9150 | 6.0600 | -0.329% | 1,378,761 | -21.452% | |
| 2025-05-23 | 6.0800 | 6.1000 | 6.0350 | 6.0800 | 0.000% | 449,367 | -21.711% | |
| 2025-05-22 | 6.1100 | 6.1600 | 6.0301 | 6.0800 | -0.328% | 829,977 | -21.711% | |
| 2025-05-21 | 6.1600 | 6.1800 | 6.0350 | 6.1000 | -0.813% | 663,141 | -21.967% | |
| 2025-05-20 | 6.2300 | 6.3100 | 6.1400 | 6.1500 | -0.966% | 485,165 | -22.602% | |
| 2025-05-19 | 6.1100 | 6.2150 | 6.0400 | 6.2100 | +0.648% | 369,918 | -23.349% | |
| 2025-05-16 | 6.2100 | 6.2700 | 6.1000 | 6.1700 | -0.484% | 420,805 | -22.853% | |
| 2025-05-15 | 6.3500 | 6.3500 | 6.1950 | 6.2000 | -3.125% | 957,071 | -23.226% | |
| 2025-05-14 | 6.4400 | 6.4900 | 6.3650 | 6.4000 | 0.000% | 621,820 | -25.625% | |
| 2025-05-13 | 6.1900 | 6.4000 | 6.1900 | 6.4000 | +1.911% | 854,859 | -25.625% | |
| 2025-05-12 | 6.1000 | 6.2800 | 6.1000 | 6.2800 | +5.017% | 673,361 | -24.204% | |
| 2025-05-09 | 6.0200 | 6.1200 | 5.9800 | 5.9800 | -0.664% | 715,682 | -20.401% | |
| 2025-05-08 | 6.0100 | 6.0500 | 5.8850 | 6.0200 | +1.347% | 704,125 | -20.930% | |
| 2025-05-07 | 5.9400 | 6.1000 | 5.9100 | 5.9400 | -2.623% | 775,780 | -19.865% | |
| 2025-05-06 | 5.9100 | 6.1450 | 5.9100 | 6.1000 | +3.741% | 1,248,049 | -21.967% | |
| 2025-05-05 | 5.8900 | 5.9000 | 5.8200 | 5.8800 | -0.170% | 2,185,205 | -19.048% | |
| 2025-05-02 | 5.9300 | 5.9600 | 5.8500 | 5.8900 | +1.727% | 454,533 | -19.185% | |
| 2025-05-01 | 5.7200 | 5.8000 | 5.7000 | 5.7900 | +1.401% | 411,139 | -17.789% | |
| 2025-04-30 | 5.7300 | 5.7300 | 5.6600 | 5.7100 | -0.523% | 432,657 | -16.637% | |
| 2025-04-29 | 5.7400 | 5.7500 | 5.6800 | 5.7400 | +1.413% | 794,127 | -17.073% | |
| 2025-04-28 | 5.6800 | 5.6900 | 5.5600 | 5.6600 | -0.352% | 616,389 | -15.901% | |
| 2025-04-25 | 5.7300 | 5.7700 | 5.6200 | 5.6800 | -0.699% | 772,399 | -16.197% | |
| 2025-04-24 | 5.6500 | 5.7200 | 5.5700 | 5.7200 | +1.239% | 849,213 | -16.783% | |
| 2025-04-23 | 5.6500 | 5.7200 | 5.5850 | 5.6500 | +1.436% | 688,939 | -15.752% | |
| 2025-04-22 | 5.5200 | 5.6200 | 5.5200 | 5.5700 | +1.642% | 819,982 | -14.542% | |
| 2025-04-21 | 5.5000 | 5.5400 | 5.4150 | 5.4800 | -0.364% | 584,108 | -13.139% | |
| 2025-04-17 | 5.3800 | 5.5500 | 5.3100 | 5.5000 | +3.970% | 1,496,158 | -13.455% | |
| 2025-04-16 | 5.5000 | 5.5000 | 5.2450 | 5.2900 | -3.818% | 2,434,338 | -10.019% | |
| 2025-04-15 | 5.3800 | 5.5700 | 5.3800 | 5.5000 | 0.000% | 901,540 | -13.455% |