Dark

Check out our Level2View

MOMO
Hello Group Inc.
stock NASDAQ ADR

At Close

Dec 4, 2025 3:59:56 PM EST

6.96USD+0.288%(+0.02)234,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 2, 2025 8:17:30 AM EST

7.15USD+3.085%(+0.21)0

After-hours

Dec 3, 2025 4:00:30 PM EST

7.01USD+1.154%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,549	501	28

MOMO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MOMO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MOMO Dec 19, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

MOMO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			MOMO251219C00014000
13 C	0	0%	0			MOMO251219C00013000
12 C	0	0%	0			MOMO251219C00012000
11 C	0	0%	0			MOMO251219C00011000
10 C	0	0%	0			MOMO251219C00010000
9 C	0	0%	0			MOMO251219C00009000
8 C	0.10	+100.00%	1	91	12-03	MOMO251219C00008000
7 C	0.30	-6.25%	157	3,458	12-03	MOMO251219C00007000
6 C	1.15	-2.54%	4	10	11-25	MOMO251219C00006000
5 C	0	0%	0			MOMO251219C00005000
4 C	0	0%	0			MOMO251219C00004000
3 C	0	0%	0			MOMO251219C00003000
2 C	0	0%	0			MOMO251219C00002000
1 C	0	0%	0			MOMO251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			MOMO251219P00014000
13 P	0	0%	0			MOMO251219P00013000
12 P	0	0%	0			MOMO251219P00012000
11 P	0	0%	0			MOMO251219P00011000
10 P	0	0%	0			MOMO251219P00010000
9 P	0	0%	0			MOMO251219P00009000
8 P	1.10	-15.38%	10	13	12-02	MOMO251219P00008000
7 P	0.31	0.00%	42	488	12-03	MOMO251219P00007000
6 P	0.05	-80.00%	10	28	12-03	MOMO251219P00006000
5 P	0	0%	0			MOMO251219P00005000
4 P	0	0%	0			MOMO251219P00004000
3 P	0	0%	0			MOMO251219P00003000
2 P	0	0%	0			MOMO251219P00002000
1 P	0	0%	0			MOMO251219P00001000

Share