Dark

MOB
Mobilicom Limited
stock NASDAQ ADR

Market Open

Aug 11, 2026 11:58:09 AM EDT

5.75USD+0.174%(+0.01)29,905

5.76Bid 5.94Ask 0.18Spread

Pre-market

0.00USD-100.000%(-5.91)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

5.91USD+0.853%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
434	92	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.37	-47.14%	1	1	07-20	MOB270115C00015000
12.50 C	0.25	-44.44%	3	5	08-03	MOB270115C00012500
10.00 C	0.25	-59.68%	53	66	07-29	MOB270115C00010000
7.50 C	1.16	+28.89%	1	20	08-10	MOB270115C00007500
5.00 C	1.80	+5.88%	2	429	08-05	MOB270115C00005000
2.50 C	5.40	+68.75%	11	5	05-28	MOB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			MOB270115P00015000
12.50 P	0	0%	0			MOB270115P00012500
10.00 P	0	0%	0			MOB270115P00010000
7.50 P	3.50	+40.00%	1	1	07-08	MOB270115P00007500
5.00 P	0	0%	0			MOB270115P00005000
2.50 P	0.35	0%	1	0	07-02	MOB270115P00002500

.dark-mode .zPG92g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPG92g{ color: #333333; background-color: white; border: 2px solid #333333; }MOBMobilicom Limitedstock NASDAQ ADR