MOB
Mobilicom Limited
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
4.24USD-1.852%(-0.08)141,876
Pre-marketOct 2, 2026 9:25:30 AM EDT
4.34USD+0.463%(+0.02)
After-hoursOct 2, 2026 4:02:30 PM EDT
4.20USD-0.943%(-0.04)
MOB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3100 | 4.4500 | 4.2000 | 4.2100 | -2.546% | 141,876 | 0.000% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.2400 | 4.3200 | -4.000% | 175,365 | -2.546% |
| 2026-09-30 | 4.5100 | 4.6800 | 4.5000 | 4.5000 | -1.961% | 63,623 | -6.444% |
| 2026-09-29 | 4.7200 | 4.7200 | 4.5100 | 4.5900 | -0.864% | 61,153 | -8.279% |
| 2026-09-28 | 4.7300 | 4.8550 | 4.6000 | 4.6300 | -3.542% | 74,946 | -9.071% |
| 2026-09-25 | 4.9500 | 4.9800 | 4.7500 | 4.8000 | -3.614% | 96,161 | -12.292% |
| 2026-09-24 | 4.9900 | 5.0900 | 4.8900 | 4.9800 | -1.386% | 55,867 | -15.462% |
| 2026-09-23 | 5.3500 | 5.3900 | 4.9100 | 5.0500 | -6.998% | 94,901 | -16.634% |
| 2026-09-22 | 5.3100 | 5.4900 | 5.1600 | 5.4300 | +2.453% | 166,648 | -22.468% |
| 2026-09-21 | 5.0800 | 5.3000 | 4.9600 | 5.3000 | +5.159% | 134,511 | -20.566% |
| 2026-09-18 | 4.9000 | 5.0500 | 4.7100 | 5.0400 | +1.818% | 142,164 | -16.468% |
| 2026-09-17 | 4.8400 | 5.1700 | 4.8400 | 4.9500 | +3.992% | 175,847 | -14.949% |
| 2026-09-16 | 4.4900 | 4.8000 | 4.3300 | 4.7600 | +6.013% | 396,614 | -11.555% |
| 2026-09-15 | 4.5700 | 4.6500 | 4.4100 | 4.4900 | -2.391% | 75,431 | -6.236% |
| 2026-09-14 | 4.7200 | 4.8000 | 4.5800 | 4.6000 | -3.967% | 169,826 | -8.478% |
| 2026-09-11 | 5.0100 | 5.1699 | 4.7500 | 4.7900 | -2.642% | 134,220 | -12.109% |
| 2026-09-10 | 4.8700 | 5.0900 | 4.8700 | 4.9200 | -1.006% | 27,390 | -14.431% |
| 2026-09-09 | 4.9000 | 4.9800 | 4.8300 | 4.9700 | +0.607% | 75,804 | -15.292% |
| 2026-09-08 | 5.0300 | 5.1100 | 4.8800 | 4.9400 | -2.372% | 94,372 | -14.777% |
| 2026-09-04 | 4.9400 | 5.2500 | 4.9000 | 5.0600 | +1.811% | 60,350 | -16.798% |
| 2026-09-03 | 5.4700 | 5.5599 | 4.8900 | 4.9700 | -7.792% | 423,739 | -15.292% |
| 2026-09-02 | 5.2800 | 5.5400 | 5.2350 | 5.3900 | +1.316% | 65,039 | -21.892% |
| 2026-09-01 | 5.4100 | 5.5950 | 5.1700 | 5.3200 | -3.971% | 97,324 | -20.865% |
| 2026-08-31 | 5.6000 | 5.9500 | 5.4500 | 5.5400 | 0.000% | 144,767 | -24.007% |
| 2026-08-28 | 5.8100 | 5.8100 | 5.4800 | 5.5400 | -3.316% | 164,420 | -24.007% |
| 2026-08-27 | 5.7000 | 5.8500 | 5.6398 | 5.7300 | +1.237% | 60,208 | -26.527% |
| 2026-08-26 | 5.6100 | 5.8500 | 5.6000 | 5.6600 | -1.736% | 89,815 | -25.618% |
| 2026-08-25 | 5.9700 | 6.1000 | 5.6000 | 5.7600 | -2.207% | 80,915 | -26.910% |
| 2026-08-24 | 6.0000 | 6.1400 | 5.6500 | 5.8900 | +0.341% | 87,381 | -28.523% |
| 2026-08-21 | 6.1300 | 6.1670 | 5.7700 | 5.8700 | -1.262% | 173,123 | -28.279% |
| 2026-08-20 | 6.5000 | 6.5800 | 5.8700 | 5.9450 | -5.485% | 285,297 | -29.184% |
| 2026-08-19 | 5.7800 | 6.4700 | 5.5300 | 6.2900 | +10.158% | 420,303 | -33.068% |
| 2026-08-18 | 5.9600 | 5.9666 | 5.5900 | 5.7100 | -4.992% | 112,143 | -26.270% |
| 2026-08-17 | 6.0300 | 6.8000 | 5.6900 | 6.0100 | -1.475% | 449,603 | -29.950% |
| 2026-08-14 | 6.0500 | 6.1000 | 5.5997 | 6.1000 | +6.087% | 108,157 | -30.984% |
| 2026-08-13 | 5.9500 | 6.0550 | 5.7100 | 5.7500 | -3.361% | 94,305 | -26.783% |
| 2026-08-12 | 6.0200 | 6.1000 | 5.8231 | 5.9500 | +1.884% | 47,990 | -29.244% |
| 2026-08-11 | 5.7800 | 5.9413 | 5.7000 | 5.8400 | +1.565% | 51,953 | -27.911% |
| 2026-08-10 | 6.0000 | 6.0899 | 5.6100 | 5.7500 | -2.707% | 103,231 | -26.783% |
| 2026-08-07 | 5.8400 | 5.9900 | 5.6715 | 5.9100 | +2.249% | 100,361 | -28.765% |
| 2026-08-06 | 5.4700 | 5.7900 | 5.3000 | 5.7800 | +2.847% | 64,885 | -27.163% |
| 2026-08-05 | 5.7300 | 5.8400 | 5.4300 | 5.6200 | 0.000% | 167,157 | -25.089% |
| 2026-08-04 | 5.2500 | 5.7400 | 5.2500 | 5.6200 | +9.126% | 218,405 | -25.089% |
| 2026-08-03 | 4.8400 | 5.1800 | 4.8400 | 5.1500 | +7.069% | 42,517 | -18.252% |
| 2026-07-31 | 4.7100 | 4.8700 | 4.6200 | 4.8100 | +2.340% | 58,879 | -12.474% |
| 2026-07-30 | 4.3400 | 4.8000 | 4.3400 | 4.7000 | +8.295% | 44,791 | -10.426% |
| 2026-07-29 | 4.5700 | 4.7350 | 4.3300 | 4.3400 | -7.856% | 124,160 | -2.995% |
| 2026-07-28 | 4.8900 | 4.9100 | 4.6100 | 4.7100 | -3.681% | 83,043 | -10.616% |
| 2026-07-27 | 4.7600 | 4.9850 | 4.7000 | 4.8900 | +4.711% | 51,744 | -13.906% |
| 2026-07-24 | 4.9800 | 5.0500 | 4.6700 | 4.6700 | -5.466% | 81,196 | -9.850% |
| 2026-07-23 | 5.1000 | 5.3900 | 4.9100 | 4.9400 | -3.516% | 61,654 | -14.777% |
| 2026-07-22 | 5.2900 | 5.4200 | 5.1200 | 5.1200 | -3.214% | 57,676 | -17.773% |
| 2026-07-21 | 5.3000 | 5.4900 | 5.2400 | 5.2900 | +1.147% | 70,092 | -20.416% |
| 2026-07-20 | 5.1500 | 5.5200 | 5.1500 | 5.2300 | +1.751% | 70,008 | -19.503% |
| 2026-07-17 | 5.0300 | 5.3500 | 5.0100 | 5.1400 | -0.963% | 36,660 | -18.093% |
| 2026-07-16 | 4.7900 | 5.4999 | 4.7100 | 5.1900 | +7.010% | 201,572 | -18.882% |
| 2026-07-15 | 4.9300 | 5.0700 | 4.8000 | 4.8500 | -2.218% | 95,488 | -13.196% |
| 2026-07-14 | 5.1400 | 5.2250 | 4.9200 | 4.9600 | -2.170% | 80,149 | -15.121% |
| 2026-07-13 | 5.1200 | 5.2600 | 4.8800 | 5.0700 | -1.553% | 97,365 | -16.963% |
| 2026-07-10 | 5.3700 | 5.4400 | 5.1450 | 5.1500 | -3.013% | 40,936 | -18.252% |
| 2026-07-09 | 5.0100 | 5.6200 | 4.9505 | 5.3100 | +6.841% | 130,239 | -20.716% |
| 2026-07-08 | 4.8000 | 4.9970 | 4.7800 | 4.9700 | +3.326% | 84,506 | -15.292% |
| 2026-07-07 | 5.1800 | 5.2700 | 4.8100 | 4.8100 | -6.963% | 82,549 | -12.474% |
| 2026-07-06 | 5.0000 | 5.2950 | 5.0000 | 5.1700 | +3.607% | 43,459 | -18.569% |
| 2026-07-02 | 5.1700 | 5.3615 | 4.8200 | 4.9900 | -3.295% | 144,144 | -15.631% |
| 2026-07-01 | 5.1100 | 5.4000 | 5.0000 | 5.1600 | +0.585% | 72,177 | -18.411% |
| 2026-06-30 | 5.0200 | 5.4050 | 5.0200 | 5.1300 | +2.600% | 75,812 | -17.934% |
| 2026-06-29 | 4.9100 | 5.1200 | 4.9000 | 5.0000 | +2.249% | 94,129 | -15.800% |
| 2026-06-26 | 5.0100 | 5.3350 | 4.8750 | 4.8900 | -4.118% | 120,392 | -13.906% |
| 2026-06-25 | 5.4400 | 5.7704 | 5.0600 | 5.1000 | -4.315% | 128,226 | -17.451% |
| 2026-06-24 | 5.5700 | 5.6600 | 5.1350 | 5.3300 | -3.791% | 93,235 | -21.013% |
| 2026-06-23 | 5.5000 | 5.7505 | 5.4700 | 5.5400 | -2.120% | 90,995 | -24.007% |
| 2026-06-22 | 5.7100 | 5.9400 | 5.6100 | 5.6600 | -0.527% | 195,991 | -25.618% |
| 2026-06-18 | 5.7400 | 5.7500 | 5.5000 | 5.6900 | +2.523% | 79,409 | -26.011% |
| 2026-06-17 | 5.6500 | 5.9600 | 5.5440 | 5.5500 | -2.632% | 78,543 | -24.144% |
| 2026-06-16 | 5.9100 | 6.0550 | 5.5900 | 5.7000 | -4.202% | 102,124 | -26.140% |
| 2026-06-15 | 6.4600 | 6.5300 | 5.9500 | 5.9500 | -4.647% | 82,655 | -29.244% |
| 2026-06-12 | 5.9500 | 6.2900 | 5.7900 | 6.2400 | +6.849% | 95,001 | -32.532% |
| 2026-06-11 | 5.6800 | 5.9499 | 5.5900 | 5.8400 | +3.915% | 65,470 | -27.911% |
| 2026-06-10 | 5.7900 | 6.1350 | 5.5900 | 5.6200 | -3.767% | 89,807 | -25.089% |
| 2026-06-09 | 6.1800 | 6.3197 | 5.5400 | 5.8400 | -4.731% | 111,317 | -27.911% |
| 2026-06-08 | 6.2000 | 6.3950 | 5.9050 | 6.1300 | +4.075% | 90,305 | -31.321% |
| 2026-06-05 | 6.8600 | 7.2000 | 5.7800 | 5.8900 | -15.737% | 229,653 | -28.523% |
| 2026-06-04 | 6.4400 | 7.2500 | 6.2800 | 6.9900 | +4.018% | 169,219 | -39.771% |
| 2026-06-03 | 7.2200 | 7.2750 | 6.6000 | 6.7200 | -8.696% | 137,137 | -37.351% |
| 2026-06-02 | 7.5000 | 7.7400 | 7.0600 | 7.3600 | -0.809% | 160,417 | -42.799% |
| 2026-06-01 | 7.1200 | 7.5475 | 6.9544 | 7.4200 | +3.199% | 125,454 | -43.261% |
| 2026-05-29 | 7.6500 | 7.6500 | 6.7200 | 7.1900 | -7.702% | 418,365 | -41.446% |
| 2026-05-28 | 6.7000 | 8.0443 | 6.7000 | 7.7900 | +21.529% | 1,071,904 | -45.956% |
| 2026-05-27 | 6.2900 | 6.5000 | 5.9000 | 6.4100 | +1.908% | 416,091 | -34.321% |
| 2026-05-26 | 6.2100 | 6.4300 | 6.0000 | 6.2900 | +6.250% | 282,991 | -33.068% |
| 2026-05-22 | 5.4100 | 5.9900 | 5.3200 | 5.9200 | +10.448% | 248,493 | -28.885% |
| 2026-05-21 | 5.1000 | 5.3700 | 4.9400 | 5.3600 | +3.675% | 213,655 | -21.455% |
| 2026-05-20 | 5.5800 | 5.7400 | 5.0200 | 5.1700 | -3.002% | 378,931 | -18.569% |
| 2026-05-19 | 5.4000 | 5.6250 | 5.3200 | 5.3300 | -1.296% | 79,581 | -21.013% |
| 2026-05-18 | 5.4900 | 5.5600 | 5.2850 | 5.4000 | -1.996% | 125,289 | -22.037% |
| 2026-05-15 | 5.7400 | 5.8000 | 5.3000 | 5.5100 | -6.452% | 204,453 | -23.593% |
| 2026-05-14 | 5.8000 | 6.1000 | 5.6903 | 5.8900 | +1.029% | 153,706 | -28.523% |
| 2026-05-13 | 5.9000 | 5.9200 | 5.6000 | 5.8300 | -1.019% | 186,840 | -27.787% |
| 2026-05-12 | 6.6000 | 6.7300 | 5.6000 | 5.8900 | -10.350% | 321,555 | -28.523% |
| 2026-05-11 | 6.3300 | 6.8800 | 6.3300 | 6.5700 | +3.791% | 102,047 | -35.921% |
| 2026-05-08 | 6.3500 | 6.5400 | 6.2000 | 6.3300 | +1.280% | 69,529 | -33.491% |
| 2026-05-07 | 6.3100 | 6.5100 | 6.0200 | 6.2500 | -2.496% | 220,783 | -32.640% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.2300 | 6.4100 | -4.185% | 124,379 | -34.321% |
| 2026-05-05 | 6.8000 | 7.0000 | 6.3550 | 6.6900 | -1.327% | 221,311 | -37.070% |
| 2026-05-04 | 6.6200 | 6.8900 | 6.4500 | 6.7800 | +1.345% | 274,734 | -37.906% |
| 2026-05-01 | 6.2400 | 6.7500 | 6.1550 | 6.6900 | +6.359% | 144,645 | -37.070% |
| 2026-04-30 | 5.9900 | 6.3400 | 5.8800 | 6.2900 | +5.184% | 131,898 | -33.068% |
| 2026-04-29 | 6.6700 | 6.6700 | 5.9000 | 5.9800 | -10.345% | 243,804 | -29.599% |
| 2026-04-28 | 6.2500 | 6.7800 | 6.0012 | 6.6700 | +3.894% | 342,334 | -36.882% |
| 2026-04-27 | 5.9200 | 6.8256 | 5.7600 | 6.4200 | +9.370% | 436,007 | -34.424% |
| 2026-04-24 | 6.0700 | 6.0700 | 5.8500 | 5.8700 | -2.815% | 155,116 | -28.279% |
| 2026-04-23 | 6.4500 | 6.4500 | 5.8200 | 6.0400 | -8.485% | 315,217 | -30.298% |
| 2026-04-22 | 6.3000 | 6.8500 | 6.2500 | 6.6000 | +8.553% | 594,411 | -36.212% |
| 2026-04-21 | 5.4800 | 6.2000 | 5.3300 | 6.0800 | +18.982% | 1,064,571 | -30.757% |
| 2026-04-20 | 4.9000 | 5.1700 | 4.7800 | 5.1100 | +3.862% | 339,954 | -17.613% |
| 2026-04-17 | 5.0300 | 5.0900 | 4.7700 | 4.9200 | -0.203% | 329,917 | -14.431% |
| 2026-04-16 | 5.0800 | 5.1600 | 4.8900 | 4.9300 | -1.988% | 401,810 | -14.604% |
| 2026-04-15 | 4.6000 | 5.1900 | 4.6000 | 5.0300 | +3.926% | 270,239 | -16.302% |
| 2026-04-14 | 5.0600 | 5.4500 | 4.7000 | 4.8400 | +4.536% | 453,982 | -13.017% |
| 2026-04-13 | 4.6000 | 4.7700 | 4.4800 | 4.6300 | -0.644% | 144,890 | -9.071% |
| 2026-04-10 | 4.7500 | 4.8599 | 4.6300 | 4.6600 | -1.895% | 150,904 | -9.657% |
| 2026-04-09 | 4.9000 | 4.9200 | 4.5500 | 4.7500 | -2.664% | 175,076 | -11.368% |
| 2026-04-08 | 5.7000 | 5.7999 | 4.7301 | 4.8800 | -8.955% | 282,859 | -13.730% |
| 2026-04-07 | 5.6300 | 5.7500 | 5.2800 | 5.3600 | -5.800% | 93,522 | -21.455% |
| 2026-04-06 | 5.6300 | 5.8800 | 5.5900 | 5.6900 | -0.175% | 171,778 | -26.011% |
| 2026-04-02 | 5.1100 | 5.7400 | 4.9800 | 5.7000 | +6.742% | 161,671 | -26.140% |
| 2026-04-01 | 5.2200 | 5.5900 | 5.1123 | 5.3400 | +3.891% | 161,477 | -21.161% |
| 2026-03-31 | 4.8600 | 5.1600 | 4.8000 | 5.1400 | +6.418% | 213,003 | -18.093% |
| 2026-03-30 | 4.9000 | 5.1542 | 4.7312 | 4.8300 | -2.028% | 157,519 | -12.836% |
| 2026-03-27 | 5.2200 | 5.3600 | 4.8900 | 4.9300 | -5.556% | 269,328 | -14.604% |
| 2026-03-26 | 5.3700 | 5.6154 | 5.1800 | 5.2200 | -5.263% | 231,415 | -19.349% |
| 2026-03-25 | 5.6200 | 5.7900 | 5.1700 | 5.5100 | -0.721% | 436,620 | -23.593% |
| 2026-03-24 | 5.6000 | 6.1100 | 5.1400 | 5.5500 | -3.141% | 427,923 | -24.144% |
| 2026-03-23 | 5.5300 | 5.9500 | 5.3450 | 5.7300 | +3.617% | 235,770 | -26.527% |
| 2026-03-20 | 6.2800 | 6.4100 | 5.3600 | 5.5300 | -14.726% | 564,187 | -23.870% |
| 2026-03-19 | 6.1600 | 6.7600 | 5.9000 | 6.4850 | +1.170% | 454,648 | -35.081% |
| 2026-03-18 | 6.1800 | 6.9000 | 6.1500 | 6.4100 | +6.126% | 446,406 | -34.321% |
| 2026-03-17 | 5.5000 | 6.4000 | 5.5000 | 6.0400 | +9.818% | 578,807 | -30.298% |
| 2026-03-16 | 5.6900 | 5.9000 | 5.4701 | 5.5000 | -1.434% | 91,906 | -23.455% |
| 2026-03-13 | 5.8400 | 6.3100 | 5.5500 | 5.5800 | -4.288% | 174,116 | -24.552% |
| 2026-03-12 | 5.8800 | 5.8800 | 5.2000 | 5.8300 | +0.517% | 410,822 | -27.787% |
| 2026-03-11 | 5.9300 | 6.1200 | 5.5900 | 5.8000 | -3.010% | 171,310 | -27.414% |
| 2026-03-10 | 5.9000 | 6.2300 | 5.8300 | 5.9800 | +2.749% | 66,131 | -29.599% |
| 2026-03-09 | 5.5100 | 6.1600 | 5.5100 | 5.8200 | +2.105% | 156,515 | -27.663% |
| 2026-03-06 | 5.9600 | 6.2000 | 5.5900 | 5.7000 | -3.553% | 218,411 | -26.140% |
| 2026-03-05 | 6.3300 | 6.3300 | 5.8300 | 5.9100 | -5.892% | 70,618 | -28.765% |
| 2026-03-04 | 5.9600 | 6.4100 | 5.7900 | 6.2800 | +8.463% | 229,287 | -32.962% |
| 2026-03-03 | 5.6500 | 6.1200 | 5.5100 | 5.7900 | -2.030% | 130,930 | -27.288% |
| 2026-03-02 | 5.5700 | 6.0425 | 5.5700 | 5.9100 | +8.242% | 247,769 | -28.765% |
| 2026-02-27 | 5.8100 | 5.9100 | 5.3800 | 5.4600 | -8.081% | 168,720 | -22.894% |
| 2026-02-26 | 5.6400 | 6.1599 | 5.5100 | 5.9400 | +5.882% | 222,611 | -29.125% |
| 2026-02-25 | 5.3800 | 5.7500 | 5.3800 | 5.6100 | +5.650% | 371,346 | -24.955% |
| 2026-02-24 | 5.0600 | 5.3500 | 4.9100 | 5.3100 | +5.988% | 156,951 | -20.716% |
| 2026-02-23 | 4.9600 | 5.1150 | 4.8000 | 5.0100 | +1.212% | 178,028 | -15.968% |
| 2026-02-20 | 5.5900 | 5.6233 | 4.9400 | 4.9500 | -11.290% | 332,747 | -14.949% |
| 2026-02-19 | 5.0400 | 5.6500 | 4.9850 | 5.5800 | +13.878% | 360,358 | -24.552% |
| 2026-02-18 | 5.2300 | 5.6313 | 4.8500 | 4.9000 | -5.950% | 327,749 | -14.082% |
| 2026-02-17 | 5.0400 | 5.3450 | 4.8000 | 5.2100 | -2.617% | 333,068 | -19.194% |
| 2026-02-13 | 5.5100 | 5.6900 | 5.3300 | 5.3500 | -2.194% | 164,203 | -21.308% |
| 2026-02-12 | 6.2000 | 6.2850 | 5.3600 | 5.4700 | -11.489% | 584,371 | -23.035% |
| 2026-02-11 | 6.4100 | 6.4965 | 5.9000 | 6.1800 | -0.323% | 200,463 | -31.877% |
| 2026-02-10 | 6.5000 | 6.6630 | 6.1900 | 6.2000 | -4.025% | 122,179 | -32.097% |
| 2026-02-09 | 6.4500 | 6.7700 | 6.2300 | 6.4600 | +0.155% | 181,605 | -34.830% |
| 2026-02-06 | 6.1400 | 6.9600 | 6.0100 | 6.4500 | +6.436% | 306,980 | -34.729% |
| 2026-02-05 | 6.2900 | 6.3800 | 5.3304 | 6.0600 | -7.622% | 664,770 | -30.528% |
| 2026-02-04 | 7.0100 | 7.0800 | 5.9200 | 6.5600 | -4.094% | 739,998 | -35.823% |
| 2026-02-03 | 6.4900 | 7.3400 | 6.3000 | 6.8400 | +7.042% | 738,259 | -38.450% |
| 2026-02-02 | 6.3500 | 6.7100 | 6.1000 | 6.3900 | -1.465% | 431,971 | -34.116% |
| 2026-01-30 | 7.1100 | 7.4000 | 6.2500 | 6.4850 | -11.769% | 921,313 | -35.081% |
| 2026-01-29 | 8.7400 | 8.7400 | 6.8600 | 7.3500 | -15.517% | 1,010,059 | -42.721% |
| 2026-01-28 | 9.2600 | 9.3400 | 8.3801 | 8.7000 | -6.048% | 596,159 | -51.609% |
| 2026-01-27 | 8.3300 | 9.7800 | 8.2000 | 9.2600 | +10.633% | 960,487 | -54.536% |
| 2026-01-26 | 7.9100 | 9.3400 | 7.2200 | 8.3700 | +5.949% | 1,711,133 | -49.701% |
| 2026-01-23 | 8.9500 | 8.9500 | 7.8900 | 7.9000 | -12.417% | 334,226 | -46.709% |
| 2026-01-22 | 8.7300 | 9.4400 | 8.4600 | 9.0200 | +4.037% | 552,100 | -53.326% |
| 2026-01-21 | 8.0500 | 8.8700 | 7.5000 | 8.6700 | +9.747% | 727,947 | -51.442% |
| 2026-01-20 | 6.9200 | 8.4500 | 6.9200 | 7.9000 | +8.516% | 496,319 | -46.709% |
| 2026-01-16 | 7.2600 | 7.6300 | 7.1700 | 7.2800 | +3.704% | 208,211 | -42.170% |
| 2026-01-15 | 7.8000 | 7.9200 | 7.0200 | 7.0200 | -10.914% | 149,218 | -40.028% |
| 2026-01-14 | 7.4800 | 7.9300 | 7.2737 | 7.8800 | +5.067% | 196,229 | -46.574% |
| 2026-01-13 | 7.9600 | 7.9998 | 7.4000 | 7.5000 | -4.092% | 190,194 | -43.867% |
| 2026-01-12 | 7.7400 | 8.0600 | 7.5500 | 7.8200 | +0.128% | 142,107 | -46.164% |
| 2026-01-09 | 7.8500 | 8.4100 | 7.2200 | 7.8100 | -4.054% | 482,798 | -46.095% |
| 2026-01-08 | 7.4500 | 8.2500 | 7.4500 | 8.1400 | +11.278% | 576,695 | -48.280% |
| 2026-01-07 | 7.5000 | 7.6800 | 7.0550 | 7.3150 | -0.611% | 190,722 | -42.447% |
| 2026-01-06 | 6.9700 | 7.5350 | 6.5801 | 7.3600 | +5.293% | 247,249 | -42.799% |
| 2026-01-05 | 7.0000 | 7.4500 | 6.8200 | 6.9900 | +2.946% | 410,824 | -39.771% |
| 2026-01-02 | 6.2500 | 6.9100 | 6.2101 | 6.7900 | +11.311% | 210,295 | -37.997% |
| 2025-12-31 | 6.0100 | 6.4546 | 5.9250 | 6.1000 | +1.836% | 126,774 | -30.984% |
| 2025-12-30 | 6.1600 | 6.1900 | 5.8550 | 5.9900 | -2.124% | 187,616 | -29.716% |
| 2025-12-29 | 6.4000 | 6.6425 | 6.0400 | 6.1200 | -4.375% | 102,237 | -31.209% |
| 2025-12-26 | 6.3600 | 6.7299 | 6.1800 | 6.4000 | +0.629% | 105,069 | -34.219% |
| 2025-12-24 | 6.5300 | 6.6450 | 6.1000 | 6.3600 | -3.196% | 95,974 | -33.805% |
| 2025-12-23 | 6.8200 | 7.0600 | 6.4512 | 6.5700 | -5.739% | 140,914 | -35.921% |
| 2025-12-22 | 6.8000 | 7.2000 | 6.7200 | 6.9700 | +5.287% | 189,873 | -39.598% |
| 2025-12-19 | 6.3600 | 6.9899 | 6.3600 | 6.6200 | +4.252% | 173,898 | -36.405% |
| 2025-12-18 | 6.3300 | 6.8400 | 6.3000 | 6.3500 | +3.420% | 115,030 | -33.701% |
| 2025-12-17 | 6.7800 | 6.9200 | 6.1300 | 6.1400 | -7.946% | 306,311 | -31.433% |
| 2025-12-16 | 6.6200 | 7.0900 | 6.5800 | 6.6700 | -1.477% | 227,396 | -36.882% |
| 2025-12-15 | 7.1800 | 7.3700 | 6.6100 | 6.7700 | -4.243% | 227,414 | -37.814% |
| 2025-12-12 | 7.9400 | 7.9400 | 7.0000 | 7.0700 | -10.393% | 190,756 | -40.453% |
| 2025-12-11 | 7.3400 | 8.1500 | 7.1200 | 7.8900 | +8.379% | 263,757 | -46.641% |
| 2025-12-10 | 7.9400 | 8.0700 | 7.1100 | 7.2800 | -8.715% | 406,156 | -42.170% |
| 2025-12-09 | 7.0200 | 8.2000 | 6.5900 | 7.9750 | +17.799% | 496,634 | -47.210% |
| 2025-12-08 | 8.1900 | 8.1900 | 6.7600 | 6.7700 | -15.481% | 332,064 | -37.814% |
| 2025-12-05 | 7.9000 | 8.2600 | 7.7050 | 8.0100 | +7.806% | 515,303 | -47.441% |
| 2025-12-04 | 7.3300 | 8.0000 | 7.0900 | 7.4300 | +1.781% | 278,128 | -43.338% |
| 2025-12-03 | 6.2600 | 7.3000 | 6.1600 | 7.3000 | +17.742% | 371,304 | -42.329% |
| 2025-12-02 | 6.1100 | 6.6000 | 5.9500 | 6.2000 | +5.085% | 165,733 | -32.097% |
| 2025-12-01 | 6.7800 | 6.8900 | 5.8800 | 5.9000 | -16.667% | 324,918 | -28.644% |
| 2025-11-28 | 6.6500 | 7.2200 | 6.5193 | 7.0800 | +6.627% | 140,723 | -40.537% |
| 2025-11-26 | 6.0300 | 7.5600 | 6.0000 | 6.6400 | +10.116% | 682,300 | -36.596% |
| 2025-11-25 | 5.6000 | 6.1000 | 5.3600 | 6.0300 | +6.349% | 249,126 | -30.182% |
| 2025-11-24 | 5.9000 | 6.1350 | 5.5900 | 5.6700 | -2.241% | 299,214 | -25.750% |
| 2025-11-21 | 5.9900 | 5.9900 | 5.3500 | 5.8000 | -0.344% | 322,880 | -27.414% |
| 2025-11-20 | 6.4000 | 6.7999 | 5.5550 | 5.8200 | -6.731% | 515,957 | -27.663% |
| 2025-11-19 | 6.6300 | 6.7900 | 6.2400 | 6.2400 | -6.306% | 197,597 | -32.532% |
| 2025-11-18 | 6.8200 | 6.9800 | 6.3900 | 6.6600 | -4.857% | 436,548 | -36.787% |
| 2025-11-17 | 6.9200 | 7.3500 | 6.6200 | 7.0000 | -1.269% | 498,983 | -39.857% |
| 2025-11-14 | 5.7300 | 7.1100 | 5.6800 | 7.0900 | +17.774% | 256,072 | -40.621% |
| 2025-11-13 | 6.3400 | 6.8100 | 5.8300 | 6.0200 | -7.242% | 377,294 | -30.066% |
| 2025-11-12 | 6.7200 | 6.9900 | 6.3000 | 6.4900 | -1.964% | 178,148 | -35.131% |
| 2025-11-11 | 6.6100 | 6.7099 | 6.2015 | 6.6200 | +0.455% | 153,690 | -36.405% |
| 2025-11-10 | 6.8700 | 7.0000 | 6.5800 | 6.5900 | +0.919% | 311,326 | -36.115% |
| 2025-11-07 | 5.8700 | 6.6050 | 5.3000 | 6.5300 | +7.756% | 442,249 | -35.528% |
| 2025-11-06 | 6.9200 | 6.9200 | 5.9200 | 6.0600 | -11.919% | 457,881 | -30.528% |
| 2025-11-05 | 6.6000 | 7.0700 | 6.5500 | 6.8800 | +4.878% | 222,811 | -38.808% |
| 2025-11-04 | 7.0000 | 7.9250 | 6.5405 | 6.5600 | -9.517% | 428,097 | -35.823% |
| 2025-11-03 | 7.7900 | 7.8000 | 7.2100 | 7.2500 | -7.995% | 178,333 | -41.931% |
| 2025-10-31 | 7.3000 | 7.9700 | 7.1800 | 7.8800 | +6.631% | 254,211 | -46.574% |
| 2025-10-30 | 7.7000 | 8.1254 | 6.8100 | 7.3900 | -6.456% | 405,374 | -43.031% |
| 2025-10-29 | 7.4900 | 8.4500 | 7.3000 | 7.9000 | -1.496% | 288,253 | -46.709% |
| 2025-10-28 | 8.2100 | 8.5900 | 7.9000 | 8.0200 | -2.552% | 163,118 | -47.506% |
| 2025-10-27 | 8.5800 | 8.7300 | 7.8200 | 8.2300 | -1.555% | 191,712 | -48.846% |
| 2025-10-24 | 8.1900 | 9.0500 | 8.1118 | 8.3600 | +4.239% | 363,046 | -49.641% |
| 2025-10-23 | 7.3900 | 8.3500 | 7.3500 | 8.0200 | +8.672% | 255,043 | -47.506% |
| 2025-10-22 | 7.5000 | 7.7500 | 7.1350 | 7.3800 | -4.897% | 382,253 | -42.954% |
| 2025-10-21 | 8.0800 | 8.3800 | 7.5300 | 7.7600 | -3.121% | 345,164 | -45.747% |
| 2025-10-20 | 8.1500 | 8.7600 | 7.3600 | 8.0100 | -0.866% | 647,390 | -47.441% |
| 2025-10-17 | 7.1600 | 8.2800 | 7.1200 | 8.0800 | +7.020% | 442,822 | -47.896% |
| 2025-10-16 | 8.7000 | 8.8499 | 7.1000 | 7.5500 | -12.311% | 910,758 | -44.238% |
| 2025-10-15 | 9.5200 | 10.8450 | 8.3567 | 8.6100 | -8.013% | 978,068 | -51.103% |
| 2025-10-14 | 9.4100 | 9.6614 | 8.9100 | 9.3600 | -2.804% | 276,118 | -55.021% |
| 2025-10-13 | 8.8900 | 10.0000 | 8.7200 | 9.6300 | +15.054% | 549,433 | -56.282% |
| 2025-10-10 | 9.1200 | 9.1700 | 8.1700 | 8.3700 | -99.653% | 579,063 | -49.701% |
| 2025-10-09 | 2,560.2500 | 2,605.6250 | 2,370.5000 | 2,414.5000 | +25918.319% | 1,791 | -99.826% |
| 2025-10-08 | 9.1100 | 9.4299 | 8.8000 | 9.2800 | +3.571% | 315,746 | -54.634% |
| 2025-10-07 | 10.0900 | 10.1300 | 8.7500 | 8.9600 | -9.220% | 695,701 | -53.013% |
| 2025-10-06 | 10.3000 | 11.0200 | 9.3500 | 9.8700 | -1.693% | 818,116 | -57.345% |
| 2025-10-03 | 9.3000 | 10.0800 | 9.1850 | 10.0400 | +10.088% | 730,566 | -58.068% |
| 2025-10-02 | 8.2400 | 9.3600 | 8.1500 | 9.1200 | +9.222% | 474,166 | -53.838% |
| 2025-10-01 | 9.0000 | 9.3390 | 8.2714 | 8.3500 | -10.215% | 577,381 | -49.581% |
| 2025-09-30 | 9.8000 | 10.2300 | 8.6500 | 9.3000 | -5.488% | 701,093 | -54.731% |
| 2025-09-29 | 10.8900 | 10.9100 | 9.2800 | 9.8400 | -3.529% | 1,136,478 | -57.215% |
| 2025-09-26 | 9.9900 | 10.5200 | 9.2906 | 10.2000 | +6.472% | 1,716,595 | -58.725% |
| 2025-09-25 | 8.9600 | 9.6200 | 8.5050 | 9.5800 | +3.792% | 683,437 | -56.054% |
| 2025-09-24 | 8.8600 | 9.2400 | 8.6700 | 9.2300 | +4.176% | 570,023 | -54.388% |
| 2025-09-23 | 8.2000 | 9.2000 | 8.0100 | 8.8600 | +8.712% | 725,113 | -52.483% |
| 2025-09-22 | 8.0000 | 8.4000 | 7.6000 | 8.1500 | +0.493% | 368,737 | -48.344% |
| 2025-09-19 | 8.1100 | 8.3336 | 7.4300 | 8.1100 | +0.620% | 516,247 | -48.089% |
| 2025-09-18 | 7.6800 | 8.3400 | 7.6762 | 8.0600 | +7.181% | 611,918 | -47.767% |
| 2025-09-17 | 7.7400 | 8.0000 | 7.5000 | 7.5200 | -2.338% | 328,441 | -44.016% |
| 2025-09-16 | 7.1500 | 7.8399 | 6.8700 | 7.7000 | +4.054% | 417,009 | -45.325% |
| 2025-09-15 | 7.5300 | 7.5989 | 6.7800 | 7.4000 | +0.135% | 602,400 | -43.108% |
| 2025-09-12 | 6.7500 | 7.8000 | 6.6100 | 7.3900 | +12.140% | 860,406 | -43.031% |
| 2025-09-11 | 6.4800 | 6.8800 | 6.4200 | 6.5900 | +4.603% | 378,580 | -36.115% |
| 2025-09-10 | 6.3900 | 6.5500 | 6.1542 | 6.3000 | +0.478% | 242,495 | -33.175% |
| 2025-09-09 | 6.4000 | 6.5150 | 5.7800 | 6.2700 | -2.336% | 584,758 | -32.855% |
| 2025-09-08 | 6.1900 | 6.7500 | 6.0250 | 6.4200 | +5.246% | 518,425 | -34.424% |
| 2025-09-05 | 5.7400 | 6.5000 | 5.6100 | 6.1000 | +7.584% | 668,724 | -30.984% |
| 2025-09-04 | 5.3100 | 5.8100 | 5.3001 | 5.6700 | +4.420% | 249,695 | -25.750% |
| 2025-09-03 | 5.9200 | 5.9787 | 5.3400 | 5.4300 | -6.540% | 275,561 | -22.468% |
| 2025-09-02 | 5.3400 | 6.0800 | 5.2400 | 5.8100 | +3.014% | 587,318 | -27.539% |
| 2025-08-29 | 6.0300 | 6.4000 | 5.3900 | 5.6400 | -11.875% | 1,011,219 | -25.355% |
| 2025-08-28 | 5.9600 | 6.6000 | 5.9000 | 6.4000 | +8.844% | 1,088,874 | -34.219% |
| 2025-08-27 | 5.4500 | 6.0000 | 5.2000 | 5.8800 | +8.088% | 1,048,157 | -28.401% |
| 2025-08-26 | 5.3400 | 5.5000 | 5.1700 | 5.4400 | +3.619% | 358,037 | -22.610% |
| 2025-08-25 | 4.7500 | 5.6000 | 4.5614 | 5.2500 | +10.994% | 907,239 | -19.810% |
| 2025-08-22 | 4.3000 | 4.8000 | 4.1500 | 4.7300 | +8.986% | 494,299 | -10.994% |
| 2025-08-21 | 3.9400 | 4.3700 | 3.9400 | 4.3400 | +8.772% | 213,894 | -2.995% |
| 2025-08-20 | 3.8600 | 4.0200 | 3.6200 | 3.9900 | +2.308% | 215,601 | +5.514% |
| 2025-08-19 | 4.2200 | 4.5900 | 3.7200 | 3.9000 | -5.340% | 639,398 | +7.949% |
| 2025-08-18 | 3.9800 | 4.1500 | 3.9000 | 4.1200 | +1.478% | 276,653 | +2.184% |
| 2025-08-15 | 4.4000 | 4.4000 | 4.0300 | 4.0600 | -7.727% | 162,332 | +3.695% |
| 2025-08-14 | 4.0600 | 4.4150 | 3.9100 | 4.4000 | +4.762% | 267,785 | -4.318% |
| 2025-08-13 | 3.9900 | 4.3300 | 3.8500 | 4.2000 | +6.870% | 335,326 | +0.238% |
| 2025-08-12 | 4.0700 | 4.2000 | 3.8146 | 3.9300 | -2.963% | 572,344 | +7.125% |
| 2025-08-11 | 3.5000 | 4.2500 | 3.4400 | 4.0500 | +13.764% | 1,329,538 | +3.951% |
| 2025-08-08 | 3.5500 | 3.5600 | 3.3499 | 3.5600 | +0.850% | 146,642 | +18.258% |
| 2025-08-07 | 3.5100 | 3.6300 | 3.4000 | 3.5300 | +1.146% | 191,782 | +19.263% |
| 2025-08-06 | 3.7000 | 3.7469 | 3.4000 | 3.4900 | -6.183% | 289,809 | +20.630% |
| 2025-08-05 | 3.3600 | 3.7200 | 3.3200 | 3.7200 | +12.727% | 255,716 | +13.172% |
| 2025-08-04 | 3.3000 | 3.4200 | 3.2170 | 3.3000 | +3.125% | 120,582 | +27.576% |
| 2025-08-01 | 3.3500 | 3.3520 | 3.0000 | 3.2000 | -8.571% | 200,012 | +31.562% |
| 2025-07-31 | 3.6500 | 3.7486 | 3.4500 | 3.5000 | +0.865% | 197,057 | +20.286% |
| 2025-07-30 | 3.2400 | 3.7900 | 3.2011 | 3.4700 | +4.518% | 400,724 | +21.326% |
| 2025-07-29 | 3.3000 | 3.3600 | 3.0200 | 3.3200 | +2.469% | 358,562 | +26.807% |
| 2025-07-28 | 3.6400 | 3.7000 | 3.2100 | 3.2400 | -8.475% | 247,906 | +29.938% |
| 2025-07-25 | 3.6900 | 3.6968 | 3.5077 | 3.5400 | -3.804% | 148,424 | +18.927% |
| 2025-07-24 | 3.7000 | 3.8361 | 3.5000 | 3.6800 | 0.000% | 170,829 | +14.402% |
| 2025-07-23 | 3.4500 | 3.8900 | 3.4500 | 3.6800 | +9.199% | 525,134 | +14.402% |
| 2025-07-22 | 3.5500 | 3.5846 | 3.1500 | 3.3700 | -4.533% | 505,314 | +24.926% |
| 2025-07-21 | 4.4000 | 4.5000 | 3.5100 | 3.5300 | -13.268% | 1,455,525 | +19.263% |
| 2025-07-18 | 3.7200 | 4.1500 | 3.5200 | 4.0700 | +12.742% | 1,211,374 | +3.440% |
| 2025-07-17 | 3.4500 | 3.6400 | 3.2311 | 3.6100 | +12.461% | 503,016 | +16.620% |
| 2025-07-16 | 3.2100 | 3.2957 | 3.0400 | 3.2100 | -0.311% | 193,294 | +31.153% |
| 2025-07-15 | 3.4000 | 3.6500 | 3.1400 | 3.2200 | -5.015% | 327,139 | +30.745% |
| 2025-07-14 | 3.5500 | 3.6200 | 3.1401 | 3.3900 | -3.143% | 603,667 | +24.189% |
| 2025-07-11 | 2.9100 | 3.7100 | 2.7700 | 3.5000 | +21.107% | 1,086,770 | +20.286% |
| 2025-07-10 | 2.9100 | 3.1043 | 2.7900 | 2.8900 | -0.345% | 296,557 | +45.675% |
| 2025-07-09 | 2.6100 | 2.9100 | 2.6100 | 2.9000 | +10.687% | 159,040 | +45.172% |
| 2025-07-08 | 2.9000 | 2.9751 | 2.5600 | 2.6200 | -7.420% | 324,475 | +60.687% |
| 2025-07-07 | 2.9500 | 3.1050 | 2.7200 | 2.8300 | -3.741% | 279,240 | +48.763% |
| 2025-07-03 | 2.6800 | 2.9796 | 2.6800 | 2.9400 | +6.909% | 100,031 | +43.197% |
| 2025-07-02 | 2.6400 | 2.7800 | 2.5801 | 2.7500 | +4.167% | 128,456 | +53.091% |
| 2025-07-01 | 2.6400 | 2.6500 | 2.5000 | 2.6400 | +4.762% | 65,927 | +59.470% |
| 2025-06-30 | 2.6400 | 2.8000 | 2.4300 | 2.5200 | +1.613% | 218,906 | +67.063% |
| 2025-06-27 | 2.7800 | 2.9400 | 2.4100 | 2.4800 | -12.676% | 352,863 | +69.758% |
| 2025-06-26 | 2.9900 | 3.0250 | 2.7500 | 2.8400 | +0.709% | 265,056 | +48.239% |
| 2025-06-25 | 2.9100 | 2.9492 | 2.7300 | 2.8200 | -3.754% | 149,946 | +49.291% |
| 2025-06-24 | 3.0200 | 3.0200 | 2.6400 | 2.9300 | -1.347% | 286,271 | +43.686% |
| 2025-06-23 | 3.2600 | 3.4090 | 2.8500 | 2.9700 | -13.913% | 578,550 | +41.751% |
| 2025-06-20 | 2.9800 | 3.5200 | 2.7505 | 3.4500 | +26.838% | 738,125 | +22.029% |
| 2025-06-18 | 2.5900 | 3.2000 | 2.5649 | 2.7200 | +3.817% | 673,486 | +54.779% |
| 2025-06-17 | 3.0300 | 3.0400 | 2.4000 | 2.6200 | -12.375% | 589,086 | +60.687% |
| 2025-06-16 | 2.6800 | 3.0000 | 2.5600 | 2.9900 | +15.891% | 532,356 | +40.803% |
| 2025-06-13 | 2.6700 | 2.7700 | 2.4500 | 2.5800 | +5.738% | 462,800 | +63.178% |
| 2025-06-12 | 2.3100 | 2.5000 | 2.2100 | 2.4400 | +4.667% | 128,308 | +72.541% |
| 2025-06-11 | 2.4600 | 2.4600 | 2.3000 | 2.3312 | -3.270% | 58,134 | +80.594% |
| 2025-06-10 | 2.7400 | 2.7400 | 2.3450 | 2.4100 | -10.075% | 178,164 | +74.689% |
| 2025-06-09 | 2.4100 | 2.7000 | 2.3000 | 2.6800 | +18.584% | 382,208 | +57.090% |
| 2025-06-06 | 2.3500 | 2.4150 | 2.0900 | 2.2600 | -0.441% | 273,389 | +86.283% |
| 2025-06-05 | 2.1800 | 2.4600 | 2.1786 | 2.2700 | +6.075% | 393,708 | +85.463% |
| 2025-06-04 | 1.8900 | 2.1685 | 1.8800 | 2.1400 | +15.676% | 374,601 | +96.729% |
| 2025-06-03 | 1.7801 | 2.0000 | 1.7200 | 1.8500 | +3.933% | 143,032 | +127.568% |
| 2025-06-02 | 1.7800 | 1.8200 | 1.7000 | 1.7800 | +2.594% | 87,558 | +136.517% |
| 2025-05-30 | 1.7200 | 1.7600 | 1.6561 | 1.7350 | +1.462% | 52,023 | +142.651% |
| 2025-05-29 | 1.9000 | 1.9000 | 1.6937 | 1.7100 | -5.837% | 57,020 | +146.199% |
| 2025-05-28 | 1.7600 | 1.8747 | 1.7300 | 1.8160 | +4.971% | 164,702 | +131.828% |
| 2025-05-27 | 1.9700 | 1.9700 | 1.7200 | 1.7300 | -10.298% | 286,338 | +143.353% |
| 2025-05-23 | 1.5200 | 1.9600 | 1.5198 | 1.9286 | +24.426% | 550,255 | +118.293% |
| 2025-05-22 | 1.6200 | 1.7501 | 1.5300 | 1.5500 | -6.061% | 120,737 | +171.613% |
| 2025-05-21 | 1.6764 | 1.7400 | 1.6400 | 1.6500 | -1.786% | 108,635 | +155.152% |
| 2025-05-20 | 1.7310 | 1.7624 | 1.6500 | 1.6800 | -5.085% | 143,892 | +150.595% |
| 2025-05-19 | 1.8600 | 1.8600 | 1.5883 | 1.7700 | +4.118% | 305,498 | +137.853% |
| 2025-05-16 | 1.7801 | 1.8370 | 1.5900 | 1.7000 | -2.857% | 266,525 | +147.647% |
| 2025-05-15 | 1.8096 | 1.8097 | 1.7200 | 1.7500 | -3.846% | 32,354 | +140.571% |
| 2025-05-14 | 1.9450 | 1.9700 | 1.8200 | 1.8200 | -4.941% | 79,412 | +131.319% |
| 2025-05-13 | 1.8200 | 1.9799 | 1.7900 | 1.9146 | +5.198% | 195,186 | +119.889% |
| 2025-05-12 | 1.7500 | 1.8750 | 1.7500 | 1.8200 | +4.736% | 58,223 | +131.319% |
| 2025-05-09 | 1.8300 | 1.8300 | 1.7323 | 1.7377 | -5.147% | 17,697 | +142.274% |
| 2025-05-08 | 1.7200 | 1.8900 | 1.6400 | 1.8320 | +4.686% | 112,869 | +129.803% |
| 2025-05-07 | 1.7500 | 1.7900 | 1.7370 | 1.7500 | -2.778% | 18,805 | +140.571% |
| 2025-05-06 | 1.7700 | 1.8482 | 1.7700 | 1.8000 | -1.316% | 40,232 | +133.889% |
| 2025-05-05 | 1.8500 | 1.9200 | 1.7588 | 1.8240 | -1.405% | 51,336 | +130.811% |
| 2025-05-02 | 1.6600 | 1.9199 | 1.6410 | 1.8500 | +11.446% | 190,014 | +127.568% |
| 2025-05-01 | 1.6400 | 1.6600 | 1.5836 | 1.6600 | +4.075% | 25,234 | +153.614% |
| 2025-04-30 | 1.6300 | 1.6381 | 1.5400 | 1.5950 | -3.333% | 35,312 | +163.950% |
| 2025-04-29 | 1.6400 | 1.7000 | 1.6400 | 1.6500 | -1.198% | 17,341 | +155.152% |
| 2025-04-28 | 1.7080 | 1.7400 | 1.6402 | 1.6700 | -4.194% | 14,794 | +152.096% |
| 2025-04-25 | 1.7500 | 1.8490 | 1.7347 | 1.7431 | -0.960% | 19,965 | +141.524% |
| 2025-04-24 | 1.7000 | 1.8400 | 1.6400 | 1.7600 | +0.571% | 52,658 | +139.205% |
| 2025-04-23 | 1.7336 | 1.8968 | 1.6300 | 1.7500 | +2.941% | 93,677 | +140.571% |
| 2025-04-22 | 1.5300 | 1.7000 | 1.4800 | 1.7000 | +14.094% | 119,624 | +147.647% |
| 2025-04-21 | 1.5300 | 1.5300 | 1.4501 | 1.4900 | -3.871% | 46,953 | +182.550% |
| 2025-04-17 | 1.5300 | 1.5700 | 1.4200 | 1.5500 | +1.307% | 69,323 | +171.613% |
| 2025-04-16 | 1.4300 | 1.5399 | 1.3800 | 1.5300 | +5.517% | 80,276 | +175.163% |
| 2025-04-15 | 1.5200 | 1.5200 | 1.4000 | 1.4500 | +2.837% | 89,484 | +190.345% |
| 2025-04-14 | 1.5900 | 1.6900 | 1.3700 | 1.4100 | 0.000% | 191,903 | +198.582% |