MNTS
Momentus Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:32:49 PM EDT
3.53USD-4.852%(-0.18)404,800
3.5200Bid3.5300Ask0.0100SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
3.68USD-0.809%(-0.03)
MNTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6000 | 3.6000 | 3.5000 | 3.5300 | -4.852% | 404,800 | 0.000% | |
| 2026-10-02 | 3.8200 | 3.8500 | 3.6300 | 3.7100 | -1.330% | 595,807 | -4.852% | |
| 2026-10-01 | 3.8700 | 3.8984 | 3.6900 | 3.7600 | -2.842% | 447,643 | -6.117% | |
| 2026-09-30 | 3.7300 | 3.9800 | 3.7200 | 3.8700 | +4.595% | 688,435 | -8.786% | |
| 2026-09-29 | 4.0400 | 4.1100 | 3.6600 | 3.7000 | -8.189% | 1,282,789 | -4.595% | |
| 2026-09-28 | 4.1800 | 4.1800 | 4.0000 | 4.0300 | -4.728% | 553,869 | -12.407% | |
| 2026-09-25 | 4.2900 | 4.3500 | 4.2000 | 4.2300 | -1.284% | 516,904 | -16.548% | |
| 2026-09-24 | 4.2500 | 4.3500 | 4.1600 | 4.2850 | +1.300% | 587,896 | -17.620% | |
| 2026-09-23 | 4.3500 | 4.3700 | 4.1900 | 4.2300 | -2.759% | 344,363 | -16.548% | |
| 2026-09-22 | 4.5000 | 4.5000 | 4.3200 | 4.3500 | -2.902% | 446,616 | -18.851% | |
| 2026-09-21 | 4.2100 | 4.5100 | 4.2100 | 4.4800 | +7.177% | 785,351 | -21.205% | |
| 2026-09-18 | 4.3300 | 4.3450 | 4.1250 | 4.1800 | -3.687% | 933,142 | -15.550% | |
| 2026-09-17 | 4.1700 | 4.4999 | 4.1700 | 4.3400 | +6.112% | 1,067,108 | -18.664% | |
| 2026-09-16 | 4.1000 | 4.1400 | 4.0110 | 4.0900 | +1.741% | 395,914 | -13.692% | |
| 2026-09-15 | 3.9900 | 4.1200 | 3.9300 | 4.0200 | 0.000% | 517,559 | -12.189% | |
| 2026-09-14 | 3.9700 | 4.1400 | 3.9220 | 4.0200 | -0.495% | 588,894 | -12.189% | |
| 2026-09-11 | 4.0600 | 4.1400 | 4.0100 | 4.0400 | +0.498% | 331,401 | -12.624% | |
| 2026-09-10 | 4.0300 | 4.1383 | 3.9600 | 4.0200 | -0.985% | 447,361 | -12.189% | |
| 2026-09-09 | 4.2100 | 4.3100 | 4.0500 | 4.0600 | -4.471% | 622,214 | -13.054% | |
| 2026-09-08 | 4.1100 | 4.3800 | 4.1100 | 4.2500 | +1.675% | 699,714 | -16.941% | |
| 2026-09-04 | 4.1700 | 4.3000 | 4.1000 | 4.1800 | +0.723% | 493,082 | -15.550% | |
| 2026-09-03 | 4.2300 | 4.3600 | 4.1300 | 4.1500 | -1.190% | 581,047 | -14.940% | |
| 2026-09-02 | 4.0800 | 4.2797 | 4.0800 | 4.2000 | +3.194% | 489,775 | -15.952% | |
| 2026-09-01 | 4.1100 | 4.1800 | 4.0500 | 4.0700 | -4.235% | 442,940 | -13.268% | |
| 2026-08-31 | 4.0800 | 4.2900 | 4.0800 | 4.2500 | +3.659% | 680,595 | -16.941% | |
| 2026-08-28 | 4.2200 | 4.2350 | 4.0200 | 4.1000 | -3.981% | 990,066 | -13.902% | |
| 2026-08-27 | 4.3100 | 4.4400 | 4.2400 | 4.2700 | +0.708% | 443,810 | -17.330% | |
| 2026-08-26 | 4.2000 | 4.3195 | 4.1100 | 4.2400 | +0.236% | 466,221 | -16.745% | |
| 2026-08-25 | 4.1800 | 4.3100 | 4.1100 | 4.2300 | +1.683% | 644,212 | -16.548% | |
| 2026-08-24 | 4.3300 | 4.3300 | 4.1300 | 4.1600 | -3.480% | 477,208 | -15.144% | |
| 2026-08-21 | 4.1900 | 4.3300 | 4.1502 | 4.3100 | +4.358% | 560,381 | -18.097% | |
| 2026-08-20 | 4.1800 | 4.2200 | 4.0500 | 4.1300 | -2.594% | 836,830 | -14.528% | |
| 2026-08-19 | 4.3400 | 4.4000 | 4.1500 | 4.2400 | 0.000% | 944,542 | -16.745% | |
| 2026-08-18 | 4.5000 | 4.5450 | 4.2200 | 4.2400 | -9.595% | 1,187,793 | -16.745% | |
| 2026-08-17 | 4.7700 | 4.8100 | 4.6300 | 4.6900 | -3.099% | 1,204,003 | -24.733% | |
| 2026-08-14 | 4.8200 | 5.1300 | 4.8074 | 4.8400 | -1.426% | 2,087,069 | -27.066% | |
| 2026-08-13 | 4.9200 | 5.2400 | 4.7200 | 4.9100 | +1.029% | 2,183,188 | -28.106% | |
| 2026-08-12 | 4.8300 | 4.9700 | 4.6400 | 4.8600 | +1.040% | 1,157,221 | -27.366% | |
| 2026-08-11 | 4.5200 | 4.8881 | 4.5101 | 4.8100 | +2.559% | 904,853 | -26.611% | |
| 2026-08-10 | 4.8600 | 4.9899 | 4.6600 | 4.6900 | -4.675% | 1,130,208 | -24.733% | |
| 2026-08-07 | 4.4900 | 4.9500 | 4.4778 | 4.9200 | +12.073% | 1,725,665 | -28.252% | |
| 2026-08-06 | 4.1500 | 4.5800 | 4.1100 | 4.3900 | +3.538% | 1,142,378 | -19.590% | |
| 2026-08-05 | 4.4300 | 4.5500 | 4.1400 | 4.2400 | -6.813% | 1,865,363 | -16.745% | |
| 2026-08-04 | 4.3500 | 4.8700 | 4.3500 | 4.5500 | +8.333% | 2,709,240 | -22.418% | |
| 2026-08-03 | 4.0700 | 4.3610 | 3.9229 | 4.2000 | +3.704% | 1,200,458 | -15.952% | |
| 2026-07-31 | 4.5000 | 4.5800 | 4.0400 | 4.0500 | -10.398% | 1,563,370 | -12.840% | |
| 2026-07-30 | 4.3000 | 4.7900 | 4.3000 | 4.5200 | +8.654% | 1,218,287 | -21.903% | |
| 2026-07-29 | 4.4500 | 4.5900 | 4.1100 | 4.1600 | -8.168% | 925,158 | -15.144% | |
| 2026-07-28 | 4.6300 | 4.7500 | 4.4201 | 4.5300 | -5.428% | 696,556 | -22.075% | |
| 2026-07-27 | 4.6500 | 4.8296 | 4.4000 | 4.7900 | +1.699% | 826,952 | -26.305% | |
| 2026-07-24 | 4.8200 | 4.8600 | 4.6600 | 4.7100 | -3.681% | 709,818 | -25.053% | |
| 2026-07-23 | 4.7200 | 4.9605 | 4.6700 | 4.8900 | +0.205% | 523,044 | -27.812% | |
| 2026-07-22 | 4.9700 | 5.2150 | 4.7300 | 4.8800 | -1.811% | 890,563 | -27.664% | |
| 2026-07-21 | 4.9100 | 5.1900 | 4.8500 | 4.9700 | +3.112% | 821,207 | -28.974% | |
| 2026-07-20 | 4.8200 | 5.0300 | 4.6100 | 4.8200 | -2.823% | 1,135,207 | -26.763% | |
| 2026-07-17 | 4.6800 | 5.3100 | 4.6000 | 4.9600 | +1.848% | 1,128,886 | -28.831% | |
| 2026-07-16 | 5.3300 | 5.3997 | 4.8550 | 4.8700 | -10.969% | 1,550,943 | -27.515% | |
| 2026-07-15 | 5.6900 | 5.9499 | 5.2500 | 5.4700 | -4.870% | 1,015,382 | -35.466% | |
| 2026-07-14 | 5.5900 | 5.9100 | 5.5600 | 5.7500 | +2.862% | 789,159 | -38.609% | |
| 2026-07-13 | 5.8600 | 5.9468 | 5.4800 | 5.5900 | -7.680% | 1,016,613 | -36.852% | |
| 2026-07-10 | 6.0700 | 6.0800 | 5.8000 | 6.0550 | -1.062% | 871,793 | -41.701% | |
| 2026-07-09 | 6.0600 | 6.2600 | 5.8600 | 6.1200 | +1.325% | 1,206,719 | -42.320% | |
| 2026-07-08 | 6.0500 | 6.3850 | 5.9500 | 6.0400 | -2.894% | 1,069,530 | -41.556% | |
| 2026-07-07 | 6.3600 | 6.8000 | 6.1200 | 6.2200 | -5.471% | 1,194,205 | -43.248% | |
| 2026-07-06 | 6.0100 | 6.7700 | 6.0000 | 6.5800 | +11.337% | 2,037,355 | -46.353% | |
| 2026-07-02 | 6.4400 | 6.9502 | 5.8200 | 5.9100 | -9.077% | 2,860,297 | -40.271% | |
| 2026-07-01 | 6.7100 | 7.1500 | 6.4950 | 6.5000 | -3.274% | 1,932,941 | -45.692% | |
| 2026-06-30 | 7.2750 | 7.4400 | 6.4500 | 6.7200 | -7.945% | 3,199,093 | -47.470% | |
| 2026-06-29 | 7.6100 | 8.1300 | 7.2700 | 7.3000 | +3.546% | 3,658,774 | -51.644% | |
| 2026-06-26 | 7.0150 | 7.6000 | 6.9900 | 7.0500 | -2.893% | 1,397,945 | -49.929% | |
| 2026-06-25 | 7.5700 | 7.6674 | 7.0200 | 7.2600 | -6.923% | 1,475,118 | -51.377% | |
| 2026-06-24 | 8.1300 | 8.2600 | 7.4200 | 7.8000 | -5.225% | 2,074,562 | -54.744% | |
| 2026-06-23 | 8.2600 | 9.1400 | 8.1600 | 8.2300 | -6.050% | 2,129,911 | -57.108% | |
| 2026-06-22 | 9.5300 | 9.5300 | 8.6300 | 8.7600 | -15.362% | 2,752,882 | -59.703% | |
| 2026-06-18 | 10.2200 | 10.8000 | 9.4600 | 10.3500 | +2.883% | 4,370,149 | -65.894% | |
| 2026-06-17 | 10.7200 | 10.8500 | 9.5000 | 10.0600 | +8.056% | 7,917,802 | -64.911% | |
| 2026-06-16 | 10.0800 | 10.0800 | 9.2300 | 9.3100 | -8.993% | 3,657,016 | -62.084% | |
| 2026-06-15 | 12.2200 | 12.3350 | 10.1100 | 10.2300 | -14.393% | 7,173,474 | -65.494% | |
| 2026-06-12 | 13.9350 | 14.4100 | 11.5450 | 11.9500 | -26.687% | 10,946,369 | -70.460% | |
| 2026-06-11 | 11.7500 | 17.4900 | 11.1500 | 16.3000 | +43.739% | 21,973,008 | -78.344% | |
| 2026-06-10 | 12.5100 | 13.2756 | 10.3600 | 11.3400 | -10.638% | 5,476,945 | -68.871% | |
| 2026-06-09 | 12.6500 | 13.8500 | 11.8500 | 12.6900 | +3.846% | 5,642,596 | -72.183% | |
| 2026-06-08 | 16.3756 | 16.3756 | 11.8000 | 12.2200 | -18.042% | 6,577,114 | -71.113% | |
| 2026-06-05 | 16.8981 | 17.6900 | 14.1100 | 14.9100 | -5.573% | 8,031,042 | -76.325% | |
| 2026-06-04 | 13.4100 | 17.1800 | 13.0200 | 15.7900 | +20.351% | 8,673,250 | -77.644% | |
| 2026-06-03 | 13.0200 | 14.6000 | 12.5000 | 13.1200 | -6.818% | 3,948,608 | -73.095% | |
| 2026-06-02 | 16.5000 | 16.9600 | 14.0200 | 14.0800 | -15.739% | 5,046,045 | -74.929% | |
| 2026-06-01 | 16.7500 | 18.4800 | 16.4001 | 16.7100 | -0.831% | 5,636,121 | -78.875% | |
| 2026-05-29 | 19.2050 | 19.2500 | 16.0000 | 16.8500 | -13.144% | 7,163,828 | -79.050% | |
| 2026-05-28 | 16.9100 | 20.5099 | 16.2500 | 19.4000 | -0.513% | 14,833,720 | -81.804% | |
| 2026-05-27 | 19.4550 | 22.2000 | 17.4700 | 19.5000 | +25.969% | 44,349,281 | -81.897% | |
| 2026-05-26 | 12.9600 | 16.2800 | 11.8600 | 15.4800 | +109.756% | 85,588,815 | -77.196% | |
| 2026-05-22 | 7.4000 | 7.9300 | 7.0200 | 7.3800 | -2.252% | 2,795,415 | -52.168% | |
| 2026-05-21 | 6.0000 | 7.6400 | 5.9000 | 7.5500 | +21.383% | 3,917,480 | -53.245% | |
| 2026-05-20 | 5.7200 | 6.4100 | 5.4600 | 6.2200 | +7.057% | 1,955,460 | -43.248% | |
| 2026-05-19 | 6.0600 | 6.3000 | 5.5500 | 5.8100 | -5.220% | 1,901,062 | -39.243% | |
| 2026-05-18 | 5.8200 | 6.1900 | 5.4800 | 6.1300 | +12.477% | 2,638,675 | -42.414% | |
| 2026-05-15 | 5.4000 | 5.6900 | 5.2100 | 5.4500 | -1.978% | 2,104,817 | -35.229% | |
| 2026-05-14 | 5.7300 | 6.4200 | 5.4200 | 5.5600 | -5.442% | 2,652,983 | -36.511% | |
| 2026-05-13 | 5.5100 | 6.2000 | 5.1200 | 5.8800 | +10.112% | 2,342,338 | -39.966% | |
| 2026-05-12 | 5.8500 | 6.0000 | 5.0400 | 5.3400 | -4.982% | 2,367,708 | -33.895% | |
| 2026-05-11 | 5.8900 | 7.3000 | 5.5200 | 5.6200 | +2.930% | 9,366,347 | -37.189% | |
| 2026-05-08 | 4.4800 | 5.5700 | 4.4600 | 5.4600 | +23.810% | 4,489,115 | -35.348% | |
| 2026-05-07 | 4.5700 | 4.7500 | 4.3801 | 4.4100 | -8.125% | 851,664 | -19.955% | |
| 2026-05-06 | 4.6800 | 4.9700 | 4.4100 | 4.8000 | +1.266% | 1,506,578 | -26.458% | |
| 2026-05-05 | 4.8300 | 4.9202 | 4.4000 | 4.7400 | +5.100% | 1,240,503 | -25.527% | |
| 2026-05-04 | 4.5100 | 4.7481 | 4.1800 | 4.5100 | -1.313% | 1,244,805 | -21.729% | |
| 2026-05-01 | 4.6900 | 4.7000 | 4.3900 | 4.5700 | -1.509% | 550,036 | -22.757% | |
| 2026-04-30 | 4.4100 | 4.8500 | 4.3000 | 4.6400 | +5.936% | 806,082 | -23.922% | |
| 2026-04-29 | 5.4500 | 5.4500 | 4.0918 | 4.3800 | -14.453% | 2,412,956 | -19.406% | |
| 2026-04-28 | 6.0000 | 6.0100 | 5.0600 | 5.1200 | -18.471% | 1,461,880 | -31.055% | |
| 2026-04-27 | 5.6500 | 6.7800 | 5.4800 | 6.2800 | +10.954% | 2,169,632 | -43.790% | |
| 2026-04-24 | 5.5700 | 5.7900 | 5.3900 | 5.6600 | +0.355% | 820,552 | -37.633% | |
| 2026-04-23 | 6.7400 | 6.7400 | 5.3200 | 5.6400 | +1.622% | 2,829,039 | -37.411% | |
| 2026-04-22 | 5.7700 | 6.1510 | 5.2500 | 5.5500 | -2.289% | 1,804,496 | -36.396% | |
| 2026-04-21 | 6.6300 | 6.9300 | 5.6100 | 5.6800 | -11.526% | 2,058,715 | -37.852% | |
| 2026-04-20 | 7.1700 | 7.4700 | 6.1700 | 6.4200 | -14.400% | 2,673,291 | -45.016% | |
| 2026-04-17 | 8.0100 | 8.4000 | 7.0500 | 7.5000 | -1.704% | 3,740,281 | -52.933% | |
| 2026-04-16 | 6.4100 | 8.4499 | 5.8100 | 7.6300 | +10.420% | 7,443,045 | -53.735% | |
| 2026-04-15 | 5.4200 | 7.4700 | 5.4200 | 6.9100 | +39.315% | 15,725,711 | -48.915% | |
| 2026-04-14 | 5.1500 | 5.9499 | 4.5100 | 4.9600 | +0.813% | 8,923,694 | -28.831% | |
| 2026-04-13 | 3.6500 | 5.1700 | 3.6500 | 4.9200 | +41.379% | 13,080,351 | -28.252% | |
| 2026-04-10 | 3.4000 | 4.0700 | 3.3900 | 3.4800 | +2.959% | 2,093,290 | +1.437% | |
| 2026-04-09 | 3.5500 | 3.5600 | 3.3600 | 3.3800 | -7.143% | 448,289 | +4.438% | |
| 2026-04-08 | 3.4800 | 3.7300 | 3.2400 | 3.6400 | +12.693% | 1,245,859 | -3.022% | |
| 2026-04-07 | 3.3400 | 3.3850 | 3.1100 | 3.2300 | -7.977% | 1,193,894 | +9.288% | |
| 2026-04-06 | 3.3000 | 4.1500 | 3.2700 | 3.5100 | +7.012% | 3,182,815 | +0.570% | |
| 2026-04-02 | 3.6000 | 3.6099 | 3.1600 | 3.2800 | -12.064% | 1,783,458 | +7.622% | |
| 2026-04-01 | 3.6800 | 3.9099 | 3.5500 | 3.7300 | +1.359% | 492,902 | -5.362% | |
| 2026-03-31 | 3.7500 | 3.8799 | 3.4600 | 3.6800 | -2.387% | 609,627 | -4.076% | |
| 2026-03-30 | 4.2300 | 4.6900 | 3.3800 | 3.7700 | -2.835% | 1,997,909 | -6.366% | |
| 2026-03-27 | 4.0300 | 4.0351 | 3.7000 | 3.8800 | -3.722% | 494,959 | -9.021% | |
| 2026-03-26 | 4.1700 | 4.3600 | 3.9390 | 4.0300 | -5.399% | 723,340 | -12.407% | |
| 2026-03-25 | 4.5800 | 5.1500 | 4.2500 | 4.2600 | -3.837% | 2,195,301 | -17.136% | |
| 2026-03-24 | 4.1700 | 5.1700 | 4.1200 | 4.4300 | +4.976% | 1,619,043 | -20.316% | |
| 2026-03-23 | 4.2200 | 4.3490 | 4.0600 | 4.2200 | -1.402% | 358,451 | -16.351% | |
| 2026-03-20 | 4.2300 | 4.3500 | 3.9900 | 4.2800 | +3.133% | 431,612 | -17.523% | |
| 2026-03-19 | 4.0000 | 4.2300 | 3.9200 | 4.1500 | -2.123% | 282,844 | -14.940% | |
| 2026-03-18 | 4.6300 | 4.7400 | 4.1200 | 4.2400 | -7.625% | 823,024 | -16.745% | |
| 2026-03-17 | 4.4000 | 4.5900 | 4.1500 | 4.5900 | +4.556% | 320,545 | -23.094% | |
| 2026-03-16 | 4.0900 | 4.3900 | 4.0300 | 4.3900 | +8.128% | 222,272 | -19.590% | |
| 2026-03-13 | 3.9200 | 4.0799 | 3.8900 | 4.0600 | +3.571% | 159,975 | -13.054% | |
| 2026-03-12 | 3.8900 | 3.9995 | 3.8150 | 3.9200 | -1.754% | 153,321 | -9.949% | |
| 2026-03-11 | 3.9300 | 4.1100 | 3.8300 | 3.9900 | -1.481% | 160,420 | -11.529% | |
| 2026-03-10 | 4.1500 | 4.2250 | 3.9900 | 4.0500 | -1.699% | 183,149 | -12.840% | |
| 2026-03-09 | 4.0100 | 4.1200 | 3.8200 | 4.1200 | -0.483% | 231,754 | -14.320% | |
| 2026-03-06 | 4.1600 | 4.3400 | 4.0850 | 4.1400 | -4.167% | 102,175 | -14.734% | |
| 2026-03-05 | 4.5300 | 4.5877 | 4.1100 | 4.3200 | -5.470% | 258,291 | -18.287% | |
| 2026-03-04 | 4.2800 | 4.5900 | 4.1800 | 4.5700 | +5.300% | 226,115 | -22.757% | |
| 2026-03-03 | 4.0000 | 4.4100 | 3.9213 | 4.3400 | +4.831% | 292,959 | -18.664% | |
| 2026-03-02 | 4.2600 | 4.5700 | 4.1001 | 4.1400 | -8.000% | 343,262 | -14.734% | |
| 2026-02-27 | 4.6500 | 4.6500 | 4.2700 | 4.5000 | -5.462% | 349,647 | -21.556% | |
| 2026-02-26 | 4.9200 | 5.0900 | 4.6500 | 4.7600 | -1.856% | 330,493 | -25.840% | |
| 2026-02-25 | 4.9000 | 5.0299 | 4.7100 | 4.8500 | +0.622% | 252,906 | -27.216% | |
| 2026-02-24 | 4.8600 | 4.9600 | 4.7000 | 4.8200 | -2.033% | 211,405 | -26.763% | |
| 2026-02-23 | 4.8700 | 5.0399 | 4.8400 | 4.9200 | -1.006% | 412,460 | -28.252% | |
| 2026-02-20 | 5.2500 | 5.5400 | 4.8500 | 4.9700 | -5.871% | 290,493 | -28.974% | |
| 2026-02-19 | 5.4000 | 5.4799 | 5.2400 | 5.2800 | -4.174% | 192,769 | -33.144% | |
| 2026-02-18 | 5.2500 | 5.7900 | 5.2100 | 5.5100 | +2.799% | 255,800 | -35.935% | |
| 2026-02-17 | 5.7400 | 5.8576 | 5.2190 | 5.3600 | -6.130% | 519,110 | -34.142% | |
| 2026-02-13 | 5.3900 | 6.1400 | 5.3001 | 5.7100 | +5.351% | 495,293 | -38.179% | |
| 2026-02-12 | 5.5500 | 5.8000 | 5.2100 | 5.4200 | -0.733% | 744,393 | -34.871% | |
| 2026-02-11 | 5.2300 | 5.9400 | 4.9500 | 5.4600 | +6.641% | 820,400 | -35.348% | |
| 2026-02-10 | 5.9500 | 5.9800 | 4.9000 | 5.1200 | -20.497% | 1,688,607 | -31.055% | |
| 2026-02-09 | 7.4800 | 8.0000 | 6.4000 | 6.4400 | +7.333% | 32,746,854 | -45.186% | |
| 2026-02-06 | 5.5300 | 6.4000 | 5.5300 | 6.0000 | +8.893% | 1,376,971 | -41.167% | |
| 2026-02-05 | 5.7900 | 5.9600 | 5.2000 | 5.5100 | -9.820% | 313,008 | -35.935% | |
| 2026-02-04 | 6.5700 | 6.5700 | 5.6600 | 6.1100 | -7.002% | 252,114 | -42.226% | |
| 2026-02-03 | 6.3200 | 6.9500 | 6.0900 | 6.5700 | +3.140% | 350,955 | -46.271% | |
| 2026-02-02 | 7.0000 | 7.2599 | 6.2000 | 6.3700 | -11.281% | 449,203 | -44.584% | |
| 2026-01-30 | 7.6000 | 7.8550 | 7.0000 | 7.1800 | -6.510% | 275,026 | -50.836% | |
| 2026-01-29 | 8.0000 | 8.0750 | 7.2800 | 7.6800 | -5.302% | 383,877 | -54.036% | |
| 2026-01-28 | 7.9800 | 8.5900 | 7.4700 | 8.1100 | +3.312% | 468,763 | -56.473% | |
| 2026-01-27 | 7.6700 | 8.4000 | 7.2001 | 7.8500 | +3.562% | 427,546 | -55.032% | |
| 2026-01-26 | 8.0100 | 8.2000 | 7.4700 | 7.5800 | -5.721% | 383,664 | -53.430% | |
| 2026-01-23 | 8.4500 | 9.6578 | 7.6500 | 8.0400 | -3.133% | 1,151,665 | -56.095% | |
| 2026-01-22 | 7.4400 | 9.0229 | 7.4400 | 8.3000 | +11.409% | 931,002 | -57.470% | |
| 2026-01-21 | 8.0900 | 8.3300 | 6.9100 | 7.4500 | -7.911% | 613,802 | -52.617% | |
| 2026-01-20 | 8.0500 | 9.0000 | 7.9600 | 8.0900 | -7.859% | 674,593 | -56.366% | |
| 2026-01-16 | 9.0000 | 9.5000 | 8.4520 | 8.7800 | -3.622% | 882,993 | -59.795% | |
| 2026-01-15 | 9.5200 | 10.3900 | 8.8350 | 9.1100 | -2.253% | 1,112,480 | -61.251% | |
| 2026-01-14 | 8.9600 | 10.2900 | 8.5000 | 9.3200 | -1.895% | 1,069,900 | -62.124% | |
| 2026-01-13 | 10.0000 | 10.1800 | 8.3700 | 9.5000 | -8.124% | 1,558,161 | -62.842% | |
| 2026-01-12 | 12.2100 | 13.3500 | 10.0100 | 10.3400 | -17.014% | 1,728,207 | -65.861% | |
| 2026-01-09 | 11.7500 | 13.5000 | 10.5705 | 12.4600 | -3.110% | 2,869,039 | -71.669% | |
| 2026-01-08 | 14.8800 | 15.0000 | 11.5000 | 12.8600 | -7.482% | 4,936,106 | -72.551% | |
| 2026-01-07 | 11.7000 | 15.9799 | 10.8600 | 13.9000 | +41.404% | 25,697,245 | -74.604% | |
| 2026-01-06 | 8.3200 | 10.6000 | 8.1200 | 9.8300 | +11.451% | 8,626,957 | -64.090% | |
| 2026-01-05 | 9.9000 | 11.6999 | 7.1500 | 8.8200 | +53.659% | 69,183,112 | -59.977% | |
| 2026-01-02 | 5.0500 | 6.4200 | 5.0500 | 5.7400 | +17.864% | 1,738,815 | -38.502% | |
| 2025-12-31 | 5.1800 | 7.2500 | 4.8600 | 4.8700 | -5.803% | 4,673,519 | -27.515% | |
| 2025-12-30 | 4.8000 | 5.6000 | 4.7300 | 5.1700 | +4.444% | 391,768 | -31.721% | |
| 2025-12-29 | 6.0200 | 6.1100 | 4.8800 | 4.9500 | -20.418% | 539,769 | -28.687% | |
| 2025-12-26 | 6.8300 | 6.8500 | 6.1000 | 6.2200 | -11.143% | 325,932 | -43.248% | |
| 2025-12-24 | 6.1400 | 7.1400 | 5.9800 | 7.0000 | +15.702% | 608,363 | -49.571% | |
| 2025-12-23 | 8.6100 | 8.6650 | 6.0200 | 6.0500 | -32.778% | 1,701,836 | -41.653% | |
| 2025-12-22 | 9.1600 | 10.4499 | 8.2500 | 9.0000 | +3.093% | 2,867,917 | -60.778% | |
| 2025-12-19 | 7.5400 | 9.5000 | 7.5000 | 8.7300 | +12.067% | 606,275 | -59.565% | |
| 2025-12-18 | 8.9000 | 9.8000 | 7.3500 | 7.7900 | -16.635% | 394,233 | -54.685% | 1-for-18 split |
| 2025-12-17 | 9.2963 | 10.1745 | 8.9304 | 9.3445 | +0.077% | 153,283 | -62.224% | |
| 2025-12-16 | 8.7358 | 9.7497 | 8.5859 | 9.3373 | +12.979% | 321,537 | -62.195% | |
| 2025-12-15 | 10.6645 | 10.7100 | 7.9004 | 8.2646 | -44.881% | 798,955 | -57.288% | |
| 2025-12-12 | 17.1360 | 18.2070 | 14.2479 | 14.9940 | -11.177% | 385,635 | -76.457% | |
| 2025-12-11 | 14.6388 | 17.3163 | 14.2979 | 16.8807 | +6.211% | 524,204 | -79.089% | |
| 2025-12-10 | 17.2377 | 18.7425 | 14.7691 | 15.8936 | +16.544% | 7,943,674 | -77.790% | |
| 2025-12-09 | 12.6521 | 14.6370 | 12.4950 | 13.6374 | +1.058% | 70,107 | -74.115% | |
| 2025-12-08 | 14.6370 | 14.6370 | 13.0323 | 13.4946 | -5.524% | 44,620 | -73.841% | |
| 2025-12-05 | 14.4585 | 16.3629 | 13.7445 | 14.2836 | +1.278% | 54,686 | -75.286% | |
| 2025-12-04 | 14.6781 | 14.9940 | 13.6481 | 14.1033 | -1.237% | 58,924 | -74.970% | |
| 2025-12-03 | 12.4950 | 14.8155 | 12.3870 | 14.2800 | +19.599% | 166,438 | -75.280% | |
| 2025-12-02 | 10.9885 | 12.1398 | 10.8921 | 11.9399 | +11.465% | 53,656 | -70.435% | |
| 2025-12-01 | 11.7810 | 12.2862 | 10.7100 | 10.7118 | -12.915% | 31,052 | -67.046% | |
| 2025-11-28 | 12.3165 | 12.4950 | 12.1398 | 12.3004 | +2.043% | 16,381 | -71.302% | |
| 2025-11-26 | 11.3348 | 12.1380 | 11.3348 | 12.0541 | +8.221% | 29,932 | -70.715% | |
| 2025-11-25 | 11.2312 | 11.4847 | 10.8528 | 11.1384 | +2.011% | 13,239 | -68.308% | |
| 2025-11-24 | 10.7439 | 11.7810 | 10.7100 | 10.9188 | -0.375% | 28,537 | -67.670% | |
| 2025-11-21 | 10.9313 | 11.2973 | 9.5622 | 10.9599 | +2.333% | 51,149 | -67.792% | |
| 2025-11-20 | 12.7628 | 13.8837 | 10.7100 | 10.7100 | -15.612% | 59,130 | -67.040% | |
| 2025-11-19 | 12.5789 | 13.2090 | 12.3165 | 12.6914 | -0.517% | 22,050 | -72.186% | |
| 2025-11-18 | 11.6025 | 14.2800 | 11.6025 | 12.7574 | +8.815% | 101,194 | -72.330% | |
| 2025-11-17 | 13.9230 | 14.0997 | 11.6918 | 11.7239 | -15.999% | 52,581 | -69.891% | |
| 2025-11-14 | 13.4839 | 14.5495 | 13.4839 | 13.9569 | -4.308% | 26,106 | -74.708% | |
| 2025-11-13 | 15.7080 | 16.0668 | 14.1051 | 14.5852 | -7.411% | 37,768 | -75.797% | |
| 2025-11-12 | 16.0507 | 16.6683 | 15.3938 | 15.7526 | -1.253% | 26,886 | -77.591% | |
| 2025-11-11 | 16.4220 | 16.7772 | 15.2528 | 15.9525 | -3.122% | 25,570 | -77.872% | |
| 2025-11-10 | 17.5144 | 17.6715 | 16.2435 | 16.4666 | -0.550% | 30,416 | -78.563% | |
| 2025-11-07 | 16.9575 | 17.0878 | 15.7651 | 16.5577 | -4.134% | 47,501 | -78.681% | |
| 2025-11-06 | 19.0995 | 19.0995 | 17.1360 | 17.2717 | -9.570% | 61,807 | -79.562% | |
| 2025-11-05 | 18.2070 | 19.6350 | 18.2070 | 19.0995 | +1.905% | 35,269 | -81.518% | |
| 2025-11-04 | 18.9210 | 20.1705 | 18.5640 | 18.7425 | -2.778% | 46,952 | -81.166% | |
| 2025-11-03 | 20.3490 | 20.5275 | 18.9210 | 19.2780 | -4.846% | 59,682 | -81.689% | |
| 2025-10-31 | 19.6350 | 20.5275 | 19.6350 | 20.2598 | +5.581% | 58,297 | -82.576% | |
| 2025-10-30 | 22.3125 | 23.2050 | 19.0995 | 19.1888 | -9.664% | 470,666 | -81.604% | |
| 2025-10-29 | 21.5985 | 21.9501 | 20.8845 | 21.2415 | -0.833% | 41,425 | -83.382% | |
| 2025-10-28 | 21.9555 | 22.4910 | 21.2415 | 21.4200 | -0.826% | 41,810 | -83.520% | |
| 2025-10-27 | 21.4200 | 22.7588 | 21.2415 | 21.5985 | -6.923% | 89,861 | -83.656% | |
| 2025-10-24 | 23.2050 | 23.7405 | 22.7588 | 23.2050 | +1.562% | 56,567 | -84.788% | |
| 2025-10-23 | 21.0630 | 23.0265 | 21.0630 | 22.8480 | +7.563% | 45,175 | -84.550% | |
| 2025-10-22 | 22.1340 | 22.9373 | 20.5275 | 21.2415 | -6.299% | 111,711 | -83.382% | |
| 2025-10-21 | 23.3835 | 23.4728 | 21.9555 | 22.6695 | -3.788% | 88,043 | -84.428% | |
| 2025-10-20 | 23.9190 | 25.1685 | 23.0265 | 23.5620 | -0.752% | 113,220 | -85.018% | |
| 2025-10-17 | 23.9190 | 25.1685 | 23.3835 | 23.7405 | -2.920% | 106,080 | -85.131% | |
| 2025-10-16 | 26.5965 | 27.1320 | 24.4545 | 24.4545 | -9.868% | 141,971 | -85.565% | |
| 2025-10-15 | 28.5600 | 30.1665 | 25.1685 | 27.1320 | -11.111% | 430,685 | -86.990% | |
| 2025-10-14 | 29.2740 | 34.4487 | 27.8460 | 30.5235 | +19.580% | 3,810,255 | -88.435% | |
| 2025-10-13 | 24.6330 | 25.5255 | 22.6695 | 25.5255 | +4.380% | 784,782 | -86.171% | |
| 2025-10-10 | 26.9535 | 27.4890 | 23.9190 | 24.4545 | -5.517% | 156,027 | -85.565% | |
| 2025-10-09 | 34.3613 | 34.4505 | 25.3345 | 25.8825 | -14.706% | 1,809,033 | -86.361% | |
| 2025-10-08 | 30.3450 | 33.0225 | 29.6310 | 30.3450 | +1.190% | 79,247 | -88.367% | |
| 2025-10-07 | 28.5600 | 30.6574 | 27.6675 | 29.9880 | +6.329% | 72,915 | -88.229% | |
| 2025-10-06 | 26.7750 | 29.0723 | 26.7750 | 28.2030 | +7.483% | 60,962 | -87.484% | |
| 2025-10-03 | 26.2395 | 28.2030 | 25.7040 | 26.2395 | +1.379% | 65,817 | -86.547% | |
| 2025-10-02 | 24.2760 | 25.8825 | 24.0975 | 25.8825 | +6.618% | 50,448 | -86.361% | |
| 2025-10-01 | 23.3835 | 24.4545 | 22.8480 | 24.2760 | +3.030% | 29,704 | -85.459% | |
| 2025-09-30 | 24.4545 | 24.9900 | 22.8480 | 23.5620 | -1.493% | 58,170 | -85.018% | |
| 2025-09-29 | 22.6695 | 24.2760 | 22.3125 | 23.9190 | +6.349% | 85,022 | -85.242% | |
| 2025-09-26 | 22.4910 | 22.9890 | 22.0448 | 22.4910 | +1.613% | 14,196 | -84.305% | |
| 2025-09-25 | 22.1340 | 23.5620 | 22.1340 | 22.1340 | -4.615% | 15,562 | -84.052% | |
| 2025-09-24 | 23.3835 | 23.3835 | 22.3125 | 23.2050 | -2.256% | 30,081 | -84.788% | |
| 2025-09-23 | 22.8480 | 24.6330 | 22.4910 | 23.7405 | +5.556% | 56,994 | -85.131% | |
| 2025-09-22 | 21.5985 | 22.4910 | 20.8845 | 22.4910 | +5.000% | 28,254 | -84.305% | |
| 2025-09-19 | 21.4200 | 21.7770 | 20.7060 | 21.4200 | +0.840% | 29,169 | -83.520% | |
| 2025-09-18 | 21.4200 | 21.4200 | 20.9738 | 21.2415 | 0.000% | 20,242 | -83.382% | |
| 2025-09-17 | 21.7770 | 21.7770 | 20.7060 | 21.2415 | -1.653% | 21,761 | -83.382% | |
| 2025-09-16 | 21.7770 | 21.7770 | 20.7060 | 21.5985 | +0.833% | 22,108 | -83.656% | |
| 2025-09-15 | 21.4200 | 21.7770 | 21.0630 | 21.4200 | -4.000% | 21,027 | -83.520% | |
| 2025-09-12 | 21.1755 | 22.3125 | 20.3490 | 22.3125 | +7.759% | 33,737 | -84.179% | |
| 2025-09-11 | 20.8845 | 21.7770 | 20.3490 | 20.7060 | 0.000% | 30,563 | -82.952% | |
| 2025-09-10 | 20.5275 | 21.0630 | 20.1705 | 20.7060 | 0.000% | 27,732 | -82.952% | |
| 2025-09-09 | 21.0630 | 21.1523 | 20.5275 | 20.7060 | -3.333% | 34,381 | -82.952% | |
| 2025-09-08 | 21.5985 | 21.5985 | 21.0630 | 21.4200 | 0.000% | 19,119 | -83.520% | |
| 2025-09-05 | 22.1340 | 22.4910 | 20.9738 | 21.4200 | -1.639% | 21,261 | -83.520% | |
| 2025-09-04 | 22.1340 | 22.4910 | 20.8845 | 21.7770 | -3.937% | 37,272 | -83.790% | |
| 2025-09-03 | 23.7405 | 24.0886 | 22.6695 | 22.6695 | -3.053% | 20,677 | -84.428% | |
| 2025-09-02 | 23.2050 | 23.7405 | 22.8837 | 23.3835 | -1.504% | 19,241 | -84.904% | |
| 2025-08-29 | 24.4545 | 24.6330 | 22.1340 | 23.7405 | -4.317% | 23,941 | -85.131% | |
| 2025-08-28 | 25.8825 | 25.8825 | 24.6330 | 24.8115 | -2.797% | 27,596 | -85.773% | |
| 2025-08-27 | 24.8115 | 26.4180 | 24.8115 | 25.5255 | +5.926% | 48,148 | -86.171% | |
| 2025-08-26 | 24.2760 | 25.1685 | 23.9190 | 24.0975 | +0.746% | 39,679 | -85.351% | |
| 2025-08-25 | 25.7040 | 25.8771 | 23.9190 | 23.9190 | -7.586% | 50,576 | -85.242% | |
| 2025-08-22 | 25.3470 | 27.1124 | 24.6330 | 25.8825 | +13.281% | 117,620 | -86.361% | |
| 2025-08-21 | 22.4910 | 23.7405 | 22.1340 | 22.8480 | 0.000% | 32,242 | -84.550% | |
| 2025-08-20 | 22.8480 | 24.0975 | 22.6695 | 22.8480 | -2.290% | 63,185 | -84.550% | |
| 2025-08-19 | 22.1340 | 23.7405 | 21.0630 | 23.3835 | +1.550% | 79,159 | -84.904% | |
| 2025-08-18 | 24.6330 | 24.6330 | 22.4910 | 23.0265 | -9.790% | 113,478 | -84.670% | |
| 2025-08-15 | 26.7750 | 27.6675 | 24.6330 | 25.5255 | -8.333% | 177,912 | -86.171% | |
| 2025-08-14 | 30.3450 | 31.7730 | 26.9535 | 27.8460 | -18.325% | 648,548 | -87.323% | |
| 2025-08-13 | 33.7365 | 43.5540 | 26.7750 | 34.0935 | +72.072% | 18,122,666 | -89.646% | |
| 2025-08-12 | 19.9920 | 20.1705 | 19.6350 | 19.8135 | 0.000% | 6,011 | -82.184% | |
| 2025-08-11 | 20.3490 | 20.3490 | 19.4565 | 19.8135 | -1.770% | 5,658 | -82.184% | |
| 2025-08-08 | 20.5275 | 20.8774 | 19.9920 | 20.1705 | -1.739% | 5,866 | -82.499% | |
| 2025-08-07 | 20.7060 | 20.7953 | 19.9991 | 20.5275 | 0.000% | 8,837 | -82.804% | |
| 2025-08-06 | 20.8845 | 21.0594 | 20.5275 | 20.5275 | -1.709% | 6,198 | -82.804% | |
| 2025-08-05 | 20.5275 | 21.7770 | 20.5275 | 20.8845 | 0.000% | 9,583 | -83.098% | |
| 2025-08-04 | 20.5275 | 21.7752 | 20.1705 | 20.8845 | +1.739% | 13,596 | -83.098% | |
| 2025-08-01 | 20.5275 | 20.5346 | 19.5458 | 20.5275 | -1.709% | 8,877 | -82.804% | |
| 2025-07-31 | 20.8845 | 21.2415 | 20.5275 | 20.8845 | +0.862% | 7,319 | -83.098% | |
| 2025-07-30 | 20.5275 | 21.4200 | 20.5275 | 20.7060 | -0.855% | 7,990 | -82.952% | |
| 2025-07-29 | 20.8845 | 21.2415 | 19.6350 | 20.8845 | 0.000% | 25,269 | -83.098% | |
| 2025-07-28 | 21.4200 | 21.5807 | 20.7060 | 20.8845 | -2.500% | 11,393 | -83.098% | |
| 2025-07-25 | 21.4200 | 21.5985 | 20.5275 | 21.4200 | +0.840% | 20,147 | -83.520% | |
| 2025-07-24 | 22.3125 | 22.6695 | 21.0630 | 21.2415 | -4.800% | 23,305 | -83.382% | |
| 2025-07-23 | 22.3125 | 22.4910 | 21.7770 | 22.3125 | 0.000% | 19,161 | -84.179% | |
| 2025-07-22 | 22.6695 | 22.8480 | 21.5985 | 22.3125 | -0.794% | 14,289 | -84.179% | |
| 2025-07-21 | 22.3125 | 23.0265 | 21.9555 | 22.4910 | -1.562% | 19,557 | -84.305% | |
| 2025-07-18 | 23.2050 | 23.2050 | 22.3125 | 22.8480 | +1.587% | 21,816 | -84.550% | |
| 2025-07-17 | 22.1340 | 23.3835 | 21.9555 | 22.4910 | +2.024% | 31,446 | -84.305% | |
| 2025-07-16 | 21.5985 | 22.3125 | 21.0630 | 22.0448 | +2.917% | 16,115 | -83.987% | |
| 2025-07-15 | 21.3308 | 22.2233 | 21.3308 | 21.4200 | -1.639% | 17,230 | -83.520% | |
| 2025-07-14 | 21.4200 | 21.7770 | 20.7060 | 21.7770 | +1.667% | 16,514 | -83.790% | |
| 2025-07-11 | 21.5985 | 22.4910 | 21.0630 | 21.4200 | -4.000% | 21,252 | -83.520% | |
| 2025-07-10 | 22.3125 | 23.0265 | 21.4200 | 22.3125 | +0.806% | 30,090 | -84.179% | |
| 2025-07-09 | 21.0630 | 22.4910 | 20.7060 | 22.1340 | +4.202% | 39,786 | -84.052% | |
| 2025-07-08 | 20.3490 | 21.5985 | 19.8135 | 21.2415 | +5.310% | 35,096 | -83.382% | |
| 2025-07-07 | 21.0630 | 22.6695 | 19.2780 | 20.1705 | -2.586% | 62,782 | -82.499% | |
| 2025-07-03 | 20.5275 | 22.1340 | 19.4565 | 20.7060 | +3.571% | 38,682 | -82.952% | |
| 2025-07-02 | 19.6350 | 20.5275 | 18.3855 | 19.9920 | -0.885% | 75,179 | -82.343% | |
| 2025-07-01 | 21.7770 | 22.1340 | 19.6350 | 20.1705 | -7.377% | 132,754 | -82.499% | |
| 2025-06-30 | 30.8805 | 33.9150 | 18.7425 | 21.7770 | -13.475% | 2,750,963 | -83.790% | |
| 2025-06-27 | 25.3470 | 26.7750 | 24.8115 | 25.1685 | -1.399% | 10,227 | -85.975% | |
| 2025-06-26 | 24.0975 | 25.7040 | 24.0975 | 25.5255 | +2.878% | 10,524 | -86.171% | |
| 2025-06-25 | 25.7040 | 25.7040 | 24.4545 | 24.8115 | -2.113% | 9,055 | -85.773% | |
| 2025-06-24 | 23.2050 | 25.7040 | 22.8480 | 25.3470 | +10.938% | 15,036 | -86.073% | |
| 2025-06-23 | 23.3835 | 24.8026 | 22.6695 | 22.8480 | -5.882% | 8,685 | -84.550% | |
| 2025-06-20 | 24.9900 | 26.2395 | 24.2760 | 24.2760 | -0.730% | 16,897 | -85.459% | |
| 2025-06-18 | 23.5620 | 25.1685 | 22.8569 | 24.4545 | +4.580% | 14,861 | -85.565% | |
| 2025-06-17 | 24.0975 | 24.0975 | 22.4910 | 23.3835 | +3.150% | 8,604 | -84.904% | |
| 2025-06-16 | 23.2050 | 23.3835 | 21.9555 | 22.6695 | -1.550% | 17,320 | -84.428% | |
| 2025-06-13 | 24.6330 | 24.8115 | 22.6695 | 23.0265 | -8.511% | 19,657 | -84.670% | |
| 2025-06-12 | 25.1685 | 25.3470 | 24.2760 | 25.1685 | 0.000% | 10,695 | -85.975% | |
| 2025-06-11 | 27.3105 | 27.3998 | 23.7476 | 25.1685 | -7.843% | 47,574 | -85.975% | |
| 2025-06-10 | 29.8095 | 29.8095 | 26.8643 | 27.3105 | -4.375% | 37,335 | -87.075% | |
| 2025-06-09 | 31.4160 | 43.0185 | 26.9535 | 28.5600 | -5.325% | 349,154 | -87.640% | |
| 2025-06-06 | 30.5235 | 31.4160 | 28.7385 | 30.1665 | +3.681% | 30,886 | -88.298% | |
| 2025-06-05 | 30.7020 | 30.7020 | 28.7385 | 29.0955 | -4.118% | 64,899 | -87.868% | |
| 2025-06-04 | 29.9880 | 31.0590 | 28.7385 | 30.3450 | +1.190% | 5,374 | -88.367% | |
| 2025-06-03 | 30.5235 | 30.7038 | 28.7385 | 29.9880 | -0.592% | 4,983 | -88.229% | |
| 2025-06-02 | 29.8095 | 31.2375 | 29.4525 | 30.1665 | -0.588% | 4,382 | -88.298% | |
| 2025-05-30 | 30.1665 | 30.8145 | 29.4525 | 30.3450 | -1.734% | 2,959 | -88.367% | |
| 2025-05-29 | 31.2375 | 31.2375 | 29.9398 | 30.8805 | -1.705% | 2,506 | -88.569% | |
| 2025-05-28 | 31.4160 | 31.7962 | 30.3379 | 31.4160 | +1.149% | 9,959 | -88.764% | |
| 2025-05-27 | 29.8095 | 31.5945 | 29.4882 | 31.0590 | +6.098% | 7,554 | -88.635% | |
| 2025-05-23 | 28.3815 | 29.4525 | 27.8460 | 29.2740 | +1.235% | 3,368 | -87.942% | |
| 2025-05-22 | 30.3450 | 30.5235 | 27.8460 | 28.9170 | -3.571% | 10,221 | -87.793% | |
| 2025-05-21 | 31.4160 | 31.6838 | 29.4525 | 29.9880 | -5.085% | 14,059 | -88.229% | |
| 2025-05-20 | 34.8075 | 36.2355 | 31.0590 | 31.5945 | -9.231% | 11,591 | -88.827% | |
| 2025-05-19 | 36.2355 | 36.2355 | 33.9150 | 34.8075 | -1.015% | 6,430 | -89.859% | |
| 2025-05-16 | 34.9860 | 35.7000 | 32.6709 | 35.1645 | +2.073% | 6,944 | -89.961% | |
| 2025-05-15 | 33.0225 | 35.6482 | 32.6655 | 34.4505 | +4.324% | 4,968 | -89.753% | |
| 2025-05-14 | 34.6290 | 34.6290 | 32.6655 | 33.0225 | -3.141% | 2,810 | -89.310% | |
| 2025-05-13 | 32.4870 | 34.2720 | 32.3210 | 34.0935 | +3.243% | 4,804 | -89.646% | |
| 2025-05-12 | 30.5235 | 33.5580 | 29.9880 | 33.0225 | +10.778% | 10,157 | -89.310% | |
| 2025-05-09 | 29.8095 | 31.4160 | 27.8460 | 29.8095 | 0.000% | 7,703 | -88.158% | |
| 2025-05-08 | 31.0590 | 31.4053 | 29.2740 | 29.8095 | -4.023% | 7,178 | -88.158% | |
| 2025-05-07 | 32.3085 | 33.4206 | 30.3450 | 31.0590 | -2.247% | 5,348 | -88.635% | |
| 2025-05-06 | 32.4870 | 33.8847 | 31.7730 | 31.7730 | -5.319% | 2,871 | -88.890% | |
| 2025-05-05 | 33.3795 | 34.2720 | 31.9515 | 33.5580 | +1.622% | 4,105 | -89.481% | |
| 2025-05-02 | 32.8440 | 33.9150 | 32.3085 | 33.0225 | +0.543% | 3,636 | -89.310% | |
| 2025-05-01 | 32.1300 | 33.7365 | 31.7730 | 32.8440 | +1.657% | 3,180 | -89.252% | |
| 2025-04-30 | 33.9150 | 33.9150 | 31.2375 | 32.3085 | -2.162% | 2,830 | -89.074% | |
| 2025-04-29 | 33.7365 | 34.7861 | 32.3085 | 33.0225 | -1.596% | 2,346 | -89.310% | |
| 2025-04-28 | 33.3795 | 35.1127 | 32.6530 | 33.5580 | -0.529% | 2,787 | -89.481% | |
| 2025-04-25 | 34.8075 | 35.5893 | 32.8440 | 33.7365 | -0.526% | 4,558 | -89.537% | |
| 2025-04-24 | 33.2010 | 34.6165 | 32.1300 | 33.9150 | +7.345% | 5,425 | -89.592% | |
| 2025-04-23 | 32.1300 | 33.3795 | 31.5945 | 31.5945 | +1.143% | 4,911 | -88.827% | |
| 2025-04-22 | 31.4160 | 32.8422 | 30.5235 | 31.2375 | -1.685% | 5,645 | -88.699% | |
| 2025-04-21 | 32.1300 | 32.8440 | 30.3450 | 31.7730 | -1.111% | 4,492 | -88.890% | |
| 2025-04-17 | 32.8440 | 34.2720 | 31.2375 | 32.1300 | +0.559% | 3,776 | -89.013% | |
| 2025-04-16 | 34.8075 | 36.4051 | 31.4160 | 31.9515 | -9.596% | 9,270 | -88.952% | |
| 2025-04-15 | 35.3430 | 36.4140 | 34.8075 | 35.3430 | 0.000% | 3,309 | -90.012% |