Dark

Check out our API

MNRO
Monro, Inc. Common Stock
stock NASDAQ

At Close

Dec 19, 2025 3:59:58 PM EST

20.91USD-0.994%(-0.21)1,185,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.12)0

After-hours

Dec 19, 2025 4:12:30 PM EST

20.93USD+0.096%(+0.02)20,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	15	0	44

MNRO Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

MNRO Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNRO Apr 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MNRO Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MNRO260417C00035000
30.00 C	0.50	0%	1	1	11-06	MNRO260417C00030000
25.00 C	0.70	+42.86%	2	3	11-17	MNRO260417C00025000
22.50 C	2.21	+121.00%	1	11	12-12	MNRO260417C00022500
20.00 C	3.30	+51.38%	2	24	12-12	MNRO260417C00020000
17.50 C	4.50	+7.14%	1	10	12-11	MNRO260417C00017500
15.00 C	6.00	+16.28%	1	28	12-10	MNRO260417C00015000
12.50 C	6.20	+19.23%	2	3	11-24	MNRO260417C00012500
10.00 C	6.90	+1.47%	1	8	11-18	MNRO260417C00010000
7.50 C	0	0%	0			MNRO260417C00007500
5.00 C	12.41	0%	2	0	08-25	MNRO260417C00005000
2.50 C	16.59	+11.19%	24	1	12-01	MNRO260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNRO260417P00035000
30.00 P	0	0%	0			MNRO260417P00030000
25.00 P	10.50	0%	1	0	10-29	MNRO260417P00025000
22.50 P	0	0%	0			MNRO260417P00022500
20.00 P	0	0%	0			MNRO260417P00020000
17.50 P	2.82	-25.00%	1	5	11-07	MNRO260417P00017500
15.00 P	0.79	-36.80%	1	32	12-18	MNRO260417P00015000
12.50 P	0.75	-47.18%	5	6	11-06	MNRO260417P00012500
10.00 P	1.78	0%	1	1	08-14	MNRO260417P00010000
7.50 P	0	0%	0			MNRO260417P00007500
5.00 P	0	0%	0			MNRO260417P00005000
2.50 P	0	0%	0			MNRO260417P00002500

Share