Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNRO
Monro, Inc. Common Stock
stock NASDAQ

At Close
Dec 19, 2025 3:59:58 PM EST
20.91USD-0.994%(-0.21)1,185,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.12)0
After-hours
Dec 19, 2025 4:12:30 PM EST
20.93USD+0.096%(+0.02)20,449
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MNRO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0MNRO260220C00030000
25.00 C00%0MNRO260220C00025000
22.50 C00%0MNRO260220C00022500
20.00 C00%0MNRO260220C00020000
17.50 C00%0MNRO260220C00017500
15.00 C00%0MNRO260220C00015000
12.50 C00%0MNRO260220C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0MNRO260220P00030000
25.00 P00%0MNRO260220P00025000
22.50 P00%0MNRO260220P00022500
20.00 P00%0MNRO260220P00020000
17.50 P00%0MNRO260220P00017500
15.00 P00%0MNRO260220P00015000
12.50 P00%0MNRO260220P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC