Dark

MNPR
Monopar Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:50 PM EDT

112.24USD-1.492%(-1.70)221,544

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 8:40:30 AM EDT

114.00USD+0.053%(+0.06)2,457

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

MNPR Volume Aug 28, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.81	60,682	31.26
Nasdaq GSM	15.13	29,788	17.73
NYSE Arca	12.18	23,982	10.56
MEMX	8.66	17,063	5.69
Cboe EDGX	7.29	14,362	5.10
Cboe BZX	7.03	13,836	5.50
IEX	4.20	8,270	3.72
MIAX Pearl	3.73	7,339	4.73
Cboe BYX	3.17	6,235	2.29
Nasdaq BX	1.61	3,164	3.16
Cboe EDGA	1.61	3,161	2.10
NYSE National	1.60	3,158	1.63
NYSE	1.14	2,245	1.38
NYSE American	1.00	1,960	1.07
CHX	0.46	911	0.09
Nasdaq PHLX	0.40	784	3.95
Texas Stock Exchange LLC	0.00	4	0.02
24X National	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNPR Nutrition Facts

0.75 servings per container

Serving size

263.16K

Calories

196.94K

% Day

% Avg

Off Exchange¹ 61K

30.81%

31.26%

Nasdaq GSM 30K

15.13%

17.73%

NYSE Arca 24K

12.18%

10.56%

MEMX 17K

8.66%

5.69%

Cboe EDGX 14K

7.29%

5.10%

Cboe BZX 14K

7.03%

5.50%

IEX 8K

4.20%

3.72%

MIAX Pearl 7K

3.73%

4.73%

Cboe BYX 6K

3.17%

2.29%

Nasdaq BX 3K

1.61%

3.16%

Cboe EDGA 3K

1.61%

2.10%

NYSE National 3K

1.60%

1.63%

NYSE 2K

1.14%

1.38%

NYSE American 2K

1.00%

1.07%

CHX 911

0.46%

0.09%

Nasdaq PHLX 784

0.40%

3.95%

Texas Stock Exchange LLC 4

0.00%

0.02%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 60,682, which is 30.81% of today's total volume.
Today's Lit volume is 136,262, which is 69.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.26%.
The average Lit volume has been 68.74%.

MNPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

IEX

MIAX Pearl

Cboe BYX

Nasdaq BX

Cboe EDGA