MNPR
Monopar Therapeutics Inc. Common Stock
stockNASDAQ
Market OpenOct 14, 2026 2:05:54 PM EDT
73.43USD+1.866%(+1.35)49,552
Pre-marketOct 14, 2026 9:22:30 AM EDT
71.20USD-1.221%(-0.88)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 217.
MNPR Fails-to-Deliver (FTDs)
MNPR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 90.3K | 2026-09-14 | 2026-10-16 | 110.26 | 0 |
| 2026-09-10 | — | 0 | 94.2K | 2026-09-11 | 2026-10-15 | 109.96 | 0 |
| 2026-09-09 | — | 0 | 111.4K | 2026-09-10 | 2026-10-14 | 112.38 | 0 |
| 2026-09-08 | — | 0 | 103.9K | 2026-09-09 | 2026-10-13 | 114.38 | 0 |
| 2026-09-04 | — | 0 | 82.2K | 2026-09-08 | 2026-10-09 | 117.56 | 0 |
| 2026-09-03 | — | -1,507 | 208.6K | 2026-09-04 | 2026-10-08 | 118.55 | 0 |
| 2026-09-02 | 1,507 | +1,507 | 203.4K | 2026-09-03 | 2026-10-07 | 116.28 | 175,234 |
| 2026-09-01 | — | -446 | 95.2K | 2026-09-02 | 2026-10-06 | 117.57 | 0 |
| 2026-08-31 | 446 | +446 | 141.9K | 2026-09-01 | 2026-10-05 | 111.93 | 49,921 |
| 2026-08-28 | — | 0 | 221.6K | 2026-08-31 | 2026-10-02 | 111.89 | 0 |
| 2026-08-27 | — | 0 | 142.8K | 2026-08-28 | 2026-10-01 | 113.94 | 0 |
| 2026-08-26 | — | 0 | 123.8K | 2026-08-27 | 2026-09-30 | 113.72 | 0 |
| 2026-08-25 | — | 0 | 133.2K | 2026-08-26 | 2026-09-29 | 110.82 | 0 |
| 2026-08-24 | — | -310 | 239.2K | 2026-08-25 | 2026-09-28 | 111.36 | 0 |
| 2026-08-21 | 310 | +310 | 176.4K | 2026-08-24 | 2026-09-25 | 107.72 | 33,393 |
| 2026-08-20 | — | 0 | 208.1K | 2026-08-21 | 2026-09-24 | 110.88 | 0 |
| 2026-08-19 | — | 0 | 400.4K | 2026-08-20 | 2026-09-23 | 123.84 | 0 |
| 2026-08-18 | — | -407 | 143.4K | 2026-08-19 | 2026-09-22 | 119.05 | 0 |
| 2026-08-17 | 407 | +231 | 171.1K | 2026-08-18 | 2026-09-21 | 116.49 | 47,411 |
| 2026-08-14 | 176 | +176 | 165.7K | 2026-08-17 | 2026-09-18 | 113.04 | 19,895 |
| 2026-08-13 | — | 0 | 162.5K | 2026-08-14 | 2026-09-17 | 110.41 | 0 |
| 2026-08-12 | — | 0 | 354.2K | 2026-08-13 | 2026-09-16 | 114.90 | 0 |
| 2026-08-11 | — | 0 | 210.8K | 2026-08-12 | 2026-09-15 | 114.46 | 0 |
| 2026-08-10 | — | -99 | 280.3K | 2026-08-11 | 2026-09-14 | 116.35 | 0 |
| 2026-08-07 | 99 | +99 | 223.3K | 2026-08-10 | 2026-09-11 | 119.21 | 11,802 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.