MNDR
Mobile-health Network Solutions Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.30USD+2.362%(+0.03)51,857
Pre-marketOct 2, 2026 8:59:30 AM EDT
1.27USD0.000%(0.00)
After-hoursOct 2, 2026 4:39:30 PM EDT
1.3597USD+4.592%(+0.0597)
MNDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2850 | 1.3500 | 1.2700 | 1.3200 | +3.937% | 51,857 | 0.000% | |
| 2026-10-01 | 1.3020 | 1.3350 | 1.2650 | 1.2700 | -4.511% | 22,427 | +3.937% | |
| 2026-09-30 | 1.2000 | 1.3500 | 1.2000 | 1.3300 | +6.400% | 68,430 | -0.752% | |
| 2026-09-29 | 1.2550 | 1.3000 | 1.2000 | 1.2500 | -3.846% | 58,478 | +5.600% | |
| 2026-09-28 | 1.3000 | 1.3000 | 1.2600 | 1.3000 | -4.412% | 71,852 | +1.538% | |
| 2026-09-25 | 1.3400 | 1.3600 | 1.2700 | 1.3600 | +1.493% | 128,737 | -2.941% | |
| 2026-09-24 | 1.3600 | 1.4178 | 1.2800 | 1.3400 | -3.597% | 230,684 | -1.493% | |
| 2026-09-23 | 1.5300 | 1.5300 | 1.3200 | 1.3900 | 0.000% | 656,619 | -5.036% | |
| 2026-09-22 | 1.3100 | 1.4000 | 1.3100 | 1.3900 | +6.107% | 92,886 | -5.036% | |
| 2026-09-21 | 1.3400 | 1.3400 | 1.2742 | 1.3100 | +2.344% | 38,552 | +0.763% | |
| 2026-09-18 | 1.3900 | 1.4700 | 1.2700 | 1.2800 | -11.111% | 1,616,323 | +3.125% | |
| 2026-09-17 | 1.4400 | 1.4400 | 1.3901 | 1.4400 | +2.128% | 31,567 | -8.333% | |
| 2026-09-16 | 1.4301 | 1.4400 | 1.3850 | 1.4100 | -0.704% | 35,254 | -6.383% | |
| 2026-09-15 | 1.4500 | 1.4700 | 1.4097 | 1.4200 | -2.069% | 24,941 | -7.042% | |
| 2026-09-14 | 1.3800 | 1.4500 | 1.3650 | 1.4500 | +5.839% | 16,702 | -8.966% | |
| 2026-09-11 | 1.4700 | 1.4900 | 1.3700 | 1.3700 | -7.576% | 75,524 | -3.650% | |
| 2026-09-10 | 1.5050 | 1.5200 | 1.4579 | 1.4823 | -0.517% | 26,931 | -10.949% | |
| 2026-09-09 | 1.4700 | 1.5100 | 1.4400 | 1.4900 | +2.055% | 12,366 | -11.409% | |
| 2026-09-08 | 1.4801 | 1.5300 | 1.4200 | 1.4600 | +2.817% | 14,886 | -9.589% | |
| 2026-09-04 | 1.5250 | 1.5289 | 1.4100 | 1.4200 | -7.190% | 64,825 | -7.042% | |
| 2026-09-03 | 1.5200 | 1.5826 | 1.4900 | 1.5300 | +2.000% | 31,924 | -13.725% | |
| 2026-09-02 | 1.5518 | 1.5700 | 1.4500 | 1.5000 | -1.961% | 38,068 | -12.000% | |
| 2026-09-01 | 1.5700 | 1.5900 | 1.5000 | 1.5300 | -2.548% | 38,856 | -13.725% | |
| 2026-08-31 | 1.5500 | 1.6100 | 1.5305 | 1.5700 | +1.290% | 33,837 | -15.924% | |
| 2026-08-28 | 1.6100 | 1.6731 | 1.5400 | 1.5500 | -7.738% | 80,428 | -14.839% | |
| 2026-08-27 | 1.6200 | 1.6900 | 1.6179 | 1.6800 | +2.439% | 21,706 | -21.429% | |
| 2026-08-26 | 1.5800 | 1.6600 | 1.5800 | 1.6400 | +1.863% | 33,686 | -19.512% | |
| 2026-08-25 | 1.6000 | 1.6480 | 1.5265 | 1.6100 | -2.424% | 53,638 | -18.012% | |
| 2026-08-24 | 1.6400 | 1.6561 | 1.6000 | 1.6500 | -1.198% | 46,068 | -20.000% | |
| 2026-08-21 | 1.6800 | 1.6800 | 1.6200 | 1.6700 | -4.023% | 46,948 | -20.958% | |
| 2026-08-20 | 1.6300 | 1.8100 | 1.6001 | 1.7400 | +4.819% | 95,197 | -24.138% | |
| 2026-08-19 | 1.6500 | 1.7099 | 1.6211 | 1.6600 | -2.924% | 112,494 | -20.482% | |
| 2026-08-18 | 1.6200 | 1.7400 | 1.6100 | 1.7100 | +1.183% | 169,600 | -22.807% | |
| 2026-08-17 | 1.6300 | 1.8800 | 1.5500 | 1.6900 | -2.312% | 3,136,930 | -21.893% | |
| 2026-08-14 | 1.6800 | 1.7700 | 1.6500 | 1.7300 | +5.167% | 68,816 | -23.699% | |
| 2026-08-13 | 1.6900 | 1.7150 | 1.5456 | 1.6450 | -4.360% | 115,067 | -19.757% | |
| 2026-08-12 | 1.8400 | 1.8400 | 1.6500 | 1.7200 | -5.495% | 129,211 | -23.256% | |
| 2026-08-11 | 1.7130 | 2.1200 | 1.6200 | 1.8200 | +4.000% | 691,513 | -27.473% | |
| 2026-08-10 | 1.7600 | 1.8200 | 1.6501 | 1.7500 | -1.130% | 224,460 | -24.571% | |
| 2026-08-07 | 1.7700 | 1.9800 | 1.7300 | 1.7700 | 0.000% | 773,131 | -25.424% | |
| 2026-08-06 | 1.6700 | 1.8804 | 1.6300 | 1.7700 | +5.357% | 135,877 | -25.424% | |
| 2026-08-05 | 1.6700 | 1.7100 | 1.6000 | 1.6800 | +3.067% | 169,734 | -21.429% | |
| 2026-08-04 | 1.8500 | 1.8500 | 1.6250 | 1.6300 | -11.892% | 262,057 | -19.018% | |
| 2026-08-03 | 1.8500 | 1.9250 | 1.7100 | 1.8500 | -1.596% | 416,844 | -28.649% | |
| 2026-07-31 | 1.7200 | 1.9150 | 1.6000 | 1.8800 | +9.302% | 236,276 | -29.787% | |
| 2026-07-30 | 1.5900 | 1.8100 | 1.5500 | 1.7200 | +18.621% | 193,540 | -23.256% | |
| 2026-07-29 | 1.6800 | 1.7059 | 1.4000 | 1.4500 | -13.174% | 162,529 | -8.966% | |
| 2026-07-28 | 1.8400 | 1.8900 | 1.6000 | 1.6700 | -8.242% | 134,357 | -20.958% | |
| 2026-07-27 | 1.8700 | 2.2300 | 1.6500 | 1.8200 | -16.514% | 271,781 | -27.473% | |
| 2026-07-24 | 2.6300 | 2.9500 | 2.1300 | 2.1800 | -17.110% | 115,814 | -39.450% | |
| 2026-07-23 | 2.7550 | 2.7750 | 2.5900 | 2.6300 | -8.997% | 19,240 | -49.810% | |
| 2026-07-22 | 2.9900 | 2.9986 | 2.8500 | 2.8900 | -3.987% | 16,487 | -54.325% | |
| 2026-07-21 | 3.2000 | 3.2000 | 3.0000 | 3.0100 | -2.589% | 13,350 | -56.146% | |
| 2026-07-20 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -3.738% | 3,322 | -57.282% | |
| 2026-07-17 | 3.2500 | 3.2500 | 3.1557 | 3.2100 | -3.167% | 4,670 | -58.879% | |
| 2026-07-16 | 3.2500 | 3.3800 | 3.1800 | 3.3150 | +1.376% | 11,770 | -60.181% | |
| 2026-07-15 | 3.1509 | 3.2800 | 3.1509 | 3.2700 | +1.553% | 11,022 | -59.633% | |
| 2026-07-14 | 3.2200 | 3.3099 | 3.2000 | 3.2200 | -3.012% | 15,955 | -59.006% | |
| 2026-07-13 | 3.3200 | 3.4000 | 3.2200 | 3.3200 | -0.896% | 39,071 | -60.241% | |
| 2026-07-10 | 3.3300 | 3.3900 | 3.0800 | 3.3500 | -0.446% | 36,942 | -60.597% | |
| 2026-07-09 | 3.1200 | 3.7000 | 3.1200 | 3.3650 | +5.818% | 79,601 | -60.773% | |
| 2026-07-08 | 3.0000 | 3.2899 | 3.0000 | 3.1800 | -1.242% | 42,263 | -58.491% | |
| 2026-07-07 | 3.3300 | 3.3500 | 3.0000 | 3.2200 | -3.881% | 94,289 | -59.006% | |
| 2026-07-06 | 3.1900 | 3.4750 | 3.1650 | 3.3500 | +2.134% | 61,362 | -60.597% | |
| 2026-07-02 | 3.2300 | 3.9000 | 3.0100 | 3.2800 | +1.235% | 139,151 | -59.756% | |
| 2026-07-01 | 2.9600 | 3.2400 | 2.9300 | 3.2400 | +5.882% | 40,538 | -59.259% | |
| 2026-06-30 | 3.5600 | 3.5600 | 2.8600 | 3.0600 | -14.286% | 200,719 | -56.863% | |
| 2026-06-29 | 3.0000 | 3.8499 | 2.9700 | 3.5700 | +11.215% | 393,500 | -63.025% | 1-for-6 split |
| 2026-06-26 | 3.0180 | 3.2100 | 2.8884 | 3.2100 | +4.086% | 45,454 | -58.879% | |
| 2026-06-25 | 2.8632 | 3.3600 | 2.7024 | 3.0840 | +9.338% | 198,794 | -57.198% | |
| 2026-06-24 | 2.6694 | 2.9100 | 2.3988 | 2.8206 | -17.250% | 409,312 | -53.201% | |
| 2026-06-23 | 3.6000 | 3.9000 | 3.3006 | 3.4086 | -2.723% | 2,657,557 | -61.274% | |
| 2026-06-22 | 3.6000 | 3.8394 | 3.5028 | 3.5040 | -4.294% | 10,768 | -62.329% | |
| 2026-06-18 | 4.0800 | 4.1394 | 3.4656 | 3.6612 | -8.939% | 38,542 | -63.946% | |
| 2026-06-17 | 4.2000 | 4.2000 | 3.9906 | 4.0206 | -1.658% | 8,428 | -67.169% | |
| 2026-06-16 | 4.0356 | 4.1844 | 3.9720 | 4.0884 | -0.015% | 22,976 | -67.714% | |
| 2026-06-15 | 3.9600 | 4.2240 | 3.9090 | 4.0890 | +1.550% | 31,604 | -67.718% | |
| 2026-06-12 | 4.0200 | 4.6722 | 3.9912 | 4.0266 | -1.425% | 160,136 | -67.218% | |
| 2026-06-11 | 4.1880 | 4.2372 | 3.9738 | 4.0848 | -2.743% | 28,447 | -67.685% | |
| 2026-06-10 | 4.2612 | 4.4394 | 4.1580 | 4.2000 | +0.272% | 66,881 | -68.571% | |
| 2026-06-09 | 4.2732 | 4.3374 | 4.1520 | 4.1886 | -1.980% | 35,305 | -68.486% | |
| 2026-06-08 | 4.1934 | 4.4130 | 4.1934 | 4.2732 | +1.743% | 15,039 | -69.110% | |
| 2026-06-05 | 4.5198 | 4.5198 | 4.2000 | 4.2000 | -2.899% | 14,254 | -68.571% | |
| 2026-06-04 | 4.2600 | 4.4436 | 4.0212 | 4.3254 | -0.290% | 7,473 | -69.483% | |
| 2026-06-03 | 4.3740 | 4.3740 | 4.0800 | 4.3380 | -2.639% | 15,016 | -69.571% | |
| 2026-06-02 | 4.5660 | 4.6128 | 4.3806 | 4.4556 | -2.379% | 16,470 | -70.374% | |
| 2026-06-01 | 4.7202 | 4.7202 | 4.5618 | 4.5642 | -2.236% | 10,856 | -71.079% | |
| 2026-05-29 | 4.6782 | 4.8372 | 4.2000 | 4.6686 | +0.790% | 19,065 | -71.726% | |
| 2026-05-28 | 4.5072 | 4.7214 | 4.3518 | 4.6320 | +6.395% | 22,965 | -71.503% | |
| 2026-05-27 | 4.7376 | 5.3766 | 4.1412 | 4.3536 | -5.840% | 153,488 | -69.680% | |
| 2026-05-26 | 4.9800 | 5.1804 | 4.5618 | 4.6236 | -10.312% | 40,896 | -71.451% | |
| 2026-05-22 | 5.4768 | 5.4966 | 5.0424 | 5.1552 | -2.353% | 7,741 | -74.395% | |
| 2026-05-21 | 5.1054 | 5.3100 | 4.9806 | 5.2794 | +0.308% | 18,156 | -74.997% | |
| 2026-05-20 | 5.6994 | 5.7768 | 5.2206 | 5.2632 | -7.653% | 23,976 | -74.920% | |
| 2026-05-19 | 5.6820 | 5.7000 | 5.4600 | 5.6994 | -0.011% | 11,398 | -76.840% | |
| 2026-05-18 | 5.7378 | 5.9916 | 5.4426 | 5.7000 | -3.641% | 19,747 | -76.842% | |
| 2026-05-15 | 5.8116 | 6.0600 | 5.7864 | 5.9154 | -4.282% | 15,008 | -77.685% | |
| 2026-05-14 | 5.9592 | 6.1800 | 5.7000 | 6.1800 | +0.980% | 18,179 | -78.641% | |
| 2026-05-13 | 6.1200 | 6.2400 | 5.4000 | 6.1200 | -1.923% | 110,498 | -78.431% | |
| 2026-05-12 | 6.7200 | 6.7800 | 6.1896 | 6.2400 | -6.306% | 15,862 | -78.846% | |
| 2026-05-11 | 6.3000 | 6.8400 | 6.2400 | 6.6600 | +4.717% | 29,244 | -80.180% | |
| 2026-05-08 | 6.9600 | 6.9642 | 6.0606 | 6.3600 | -9.402% | 39,067 | -79.245% | |
| 2026-05-07 | 7.2000 | 7.2600 | 6.6600 | 7.0200 | -4.878% | 48,157 | -81.197% | |
| 2026-05-06 | 7.0800 | 7.9200 | 6.9600 | 7.3800 | +13.889% | 200,297 | -82.114% | |
| 2026-05-05 | 7.1400 | 7.2600 | 6.1800 | 6.4800 | -10.000% | 393,621 | -79.630% | |
| 2026-05-04 | 7.9800 | 10.4400 | 6.7200 | 7.2000 | +26.316% | 18,476,624 | -81.667% | |
| 2026-05-01 | 4.9500 | 5.7000 | 4.8576 | 5.7000 | +15.165% | 57,945 | -76.842% | |
| 2026-04-30 | 4.6872 | 5.0400 | 4.5156 | 4.9494 | +3.905% | 30,816 | -73.330% | |
| 2026-04-29 | 4.3380 | 4.8000 | 4.3380 | 4.7634 | +0.621% | 50,511 | -72.289% | |
| 2026-04-28 | 5.4000 | 5.5152 | 3.9348 | 4.7340 | -3.415% | 1,553,508 | -72.117% | |
| 2026-04-27 | 5.0400 | 5.1600 | 4.8000 | 4.9014 | -4.879% | 7,786 | -73.069% | |
| 2026-04-24 | 5.2014 | 6.2400 | 4.8540 | 5.1528 | +2.238% | 42,725 | -74.383% | |
| 2026-04-23 | 5.0478 | 5.2794 | 4.9206 | 5.0400 | -2.155% | 5,517 | -73.810% | |
| 2026-04-22 | 5.2170 | 5.4000 | 4.8546 | 5.1510 | +2.827% | 29,285 | -74.374% | |
| 2026-04-21 | 5.0868 | 5.0874 | 4.8540 | 5.0094 | -1.533% | 8,530 | -73.650% | |
| 2026-04-20 | 4.9200 | 5.1000 | 4.9200 | 5.0874 | +1.375% | 13,075 | -74.054% | |
| 2026-04-17 | 4.8600 | 5.0184 | 4.6806 | 5.0184 | +1.198% | 5,992 | -73.697% | |
| 2026-04-16 | 4.8600 | 5.0472 | 4.8036 | 4.9590 | -0.048% | 5,265 | -73.382% | |
| 2026-04-15 | 4.9962 | 4.9962 | 4.7028 | 4.9614 | -1.805% | 17,248 | -73.395% | |
| 2026-04-14 | 5.0394 | 5.0688 | 4.8540 | 5.0526 | -0.449% | 22,171 | -73.875% | |
| 2026-04-13 | 4.8660 | 5.0754 | 4.6104 | 5.0754 | +2.211% | 21,189 | -73.992% | |
| 2026-04-10 | 4.8000 | 5.0400 | 4.6812 | 4.9656 | +0.085% | 19,764 | -73.417% | |
| 2026-04-09 | 5.0400 | 5.0580 | 4.6800 | 4.9614 | -2.729% | 20,519 | -73.395% | |
| 2026-04-08 | 5.2128 | 5.3316 | 5.0346 | 5.1006 | -2.990% | 7,266 | -74.121% | |
| 2026-04-07 | 5.3136 | 5.3136 | 4.9200 | 5.2578 | +1.978% | 22,824 | -74.894% | |
| 2026-04-06 | 5.1000 | 5.1588 | 4.5600 | 5.1558 | +1.118% | 14,151 | -74.398% | |
| 2026-04-02 | 4.9920 | 5.1594 | 4.8600 | 5.0988 | +2.807% | 20,242 | -74.112% | |
| 2026-04-01 | 5.3994 | 5.3994 | 4.9200 | 4.9596 | -8.156% | 26,541 | -73.385% | |
| 2026-03-31 | 5.1222 | 5.4090 | 4.9800 | 5.4000 | +4.542% | 17,392 | -75.556% | |
| 2026-03-30 | 5.2356 | 5.3112 | 4.9836 | 5.1654 | -1.724% | 13,652 | -74.445% | |
| 2026-03-27 | 6.0600 | 6.0600 | 4.9218 | 5.2560 | -11.685% | 44,579 | -74.886% | |
| 2026-03-26 | 6.1200 | 6.2004 | 5.8746 | 5.9514 | -2.755% | 17,016 | -77.820% | |
| 2026-03-25 | 5.6400 | 6.1800 | 5.6400 | 6.1200 | +3.659% | 34,913 | -78.431% | |
| 2026-03-24 | 6.4200 | 6.5400 | 5.8200 | 5.9040 | -7.170% | 47,328 | -77.642% | |
| 2026-03-23 | 6.8400 | 7.0800 | 5.8800 | 6.3600 | -13.115% | 129,555 | -79.245% | |
| 2026-03-20 | 7.0800 | 8.2800 | 6.6300 | 7.3200 | +25.734% | 4,365,435 | -81.967% | |
| 2026-03-19 | 6.1200 | 6.1794 | 5.4000 | 5.8218 | -5.796% | 24,078 | -77.327% | |
| 2026-03-18 | 5.4000 | 6.3000 | 5.3400 | 6.1800 | +22.067% | 115,693 | -78.641% | |
| 2026-03-17 | 5.0412 | 5.1030 | 4.8840 | 5.0628 | -0.154% | 13,225 | -73.927% | |
| 2026-03-16 | 5.3400 | 5.3400 | 4.8600 | 5.0706 | -2.086% | 12,569 | -73.968% | |
| 2026-03-13 | 5.1798 | 5.3778 | 4.9812 | 5.1786 | +0.360% | 5,180 | -74.510% | |
| 2026-03-12 | 5.4012 | 5.4012 | 5.0148 | 5.1600 | -4.253% | 17,385 | -74.419% | |
| 2026-03-11 | 5.2878 | 5.3928 | 5.2230 | 5.3892 | -0.122% | 4,310 | -75.507% | |
| 2026-03-10 | 5.6100 | 5.6862 | 5.0400 | 5.3958 | +1.045% | 19,065 | -75.537% | |
| 2026-03-09 | 5.5200 | 5.5200 | 5.1288 | 5.3400 | -3.113% | 6,225 | -75.281% | |
| 2026-03-06 | 5.5182 | 5.5194 | 5.3400 | 5.5116 | -0.152% | 8,008 | -76.051% | |
| 2026-03-05 | 5.0178 | 5.8194 | 5.0178 | 5.5200 | +5.215% | 22,928 | -76.087% | |
| 2026-03-04 | 5.2278 | 5.2536 | 4.9950 | 5.2464 | -0.636% | 9,846 | -74.840% | |
| 2026-03-03 | 5.1600 | 5.3970 | 5.1054 | 5.2800 | -3.190% | 15,121 | -75.000% | |
| 2026-03-02 | 5.3280 | 5.4540 | 5.1516 | 5.4540 | -2.258% | 9,344 | -75.798% | |
| 2026-02-27 | 5.2248 | 5.5800 | 5.2248 | 5.5800 | 0.000% | 13,217 | -76.344% | |
| 2026-02-26 | 5.3520 | 5.5800 | 5.2800 | 5.5800 | 0.000% | 8,215 | -76.344% | |
| 2026-02-25 | 5.6400 | 5.6724 | 5.3196 | 5.5800 | +0.086% | 15,807 | -76.344% | |
| 2026-02-24 | 5.5182 | 5.7000 | 4.8000 | 5.5752 | +0.022% | 24,710 | -76.324% | |
| 2026-02-23 | 5.7900 | 5.9988 | 5.3952 | 5.5740 | -8.922% | 26,162 | -76.319% | |
| 2026-02-20 | 6.0600 | 6.5400 | 6.0000 | 6.1200 | +2.698% | 77,032 | -78.431% | |
| 2026-02-19 | 6.0600 | 6.1200 | 5.5200 | 5.9592 | +2.603% | 107,423 | -77.849% | |
| 2026-02-18 | 6.6600 | 6.7200 | 4.8936 | 5.8080 | +10.000% | 2,648,529 | -77.273% | |
| 2026-02-17 | 5.1018 | 5.3784 | 4.7310 | 5.2800 | +2.457% | 1,386,813 | -75.000% | |
| 2026-02-13 | 5.4000 | 5.4300 | 4.8240 | 5.1534 | -2.795% | 17,312 | -74.386% | |
| 2026-02-12 | 5.7000 | 5.7000 | 5.2674 | 5.3016 | -4.538% | 13,816 | -75.102% | |
| 2026-02-11 | 5.6886 | 5.8266 | 5.3922 | 5.5536 | -3.553% | 11,848 | -76.232% | |
| 2026-02-10 | 6.2400 | 6.3600 | 5.4000 | 5.7582 | -4.980% | 96,001 | -77.076% | |
| 2026-02-09 | 5.7600 | 6.4200 | 5.7600 | 6.0600 | +6.305% | 45,476 | -78.218% | |
| 2026-02-06 | 5.5098 | 5.8500 | 5.3400 | 5.7006 | +3.294% | 13,059 | -76.845% | |
| 2026-02-05 | 5.7594 | 5.9400 | 5.5188 | 5.5188 | -4.188% | 11,485 | -76.082% | |
| 2026-02-04 | 5.9424 | 6.0600 | 5.7600 | 5.7600 | -5.882% | 10,383 | -77.083% | |
| 2026-02-03 | 6.1200 | 6.1200 | 6.0000 | 6.1200 | +2.000% | 7,272 | -78.431% | |
| 2026-02-02 | 6.4200 | 6.4200 | 5.8452 | 6.0000 | -8.257% | 18,856 | -78.000% | |
| 2026-01-30 | 6.1800 | 6.9600 | 6.1800 | 6.5400 | +1.869% | 19,416 | -79.817% | |
| 2026-01-29 | 6.8400 | 6.8400 | 5.8800 | 6.4200 | -7.759% | 132,822 | -79.439% | |
| 2026-01-28 | 7.1700 | 7.2600 | 6.7800 | 6.9600 | -1.695% | 16,108 | -81.034% | |
| 2026-01-27 | 6.4500 | 7.3800 | 6.4200 | 7.0800 | +8.257% | 24,979 | -81.356% | |
| 2026-01-26 | 6.7200 | 6.9000 | 6.0600 | 6.5400 | -5.217% | 51,752 | -79.817% | |
| 2026-01-23 | 7.9800 | 8.0400 | 6.7818 | 6.9000 | -29.448% | 142,515 | -80.870% | |
| 2026-01-22 | 10.9200 | 11.2800 | 8.1000 | 9.7800 | -7.386% | 356,136 | -86.503% | |
| 2026-01-21 | 7.6200 | 11.5800 | 7.3200 | 10.5600 | +38.583% | 1,173,877 | -87.500% | |
| 2026-01-20 | 6.2400 | 7.7400 | 6.0600 | 7.6200 | +22.115% | 64,411 | -82.677% | |
| 2026-01-16 | 5.9100 | 6.2400 | 5.8800 | 6.2400 | +4.156% | 12,976 | -78.846% | |
| 2026-01-15 | 6.0000 | 6.3600 | 5.7600 | 5.9910 | -0.140% | 27,971 | -77.967% | |
| 2026-01-14 | 5.8896 | 6.0348 | 5.7930 | 5.9994 | +0.221% | 11,065 | -77.998% | |
| 2026-01-13 | 5.8194 | 5.9988 | 5.7000 | 5.9862 | -0.220% | 6,845 | -77.949% | |
| 2026-01-12 | 5.7012 | 6.6600 | 5.7012 | 5.9994 | +1.010% | 22,373 | -77.998% | |
| 2026-01-09 | 6.1800 | 6.1800 | 5.8500 | 5.9394 | -2.951% | 6,194 | -77.776% | |
| 2026-01-08 | 5.9400 | 6.1800 | 5.8206 | 6.1200 | -0.971% | 11,980 | -78.431% | |
| 2026-01-07 | 5.9400 | 6.1800 | 5.6502 | 6.1800 | +6.592% | 19,243 | -78.641% | |
| 2026-01-06 | 6.0600 | 6.1800 | 5.4330 | 5.7978 | -3.370% | 14,651 | -77.233% | |
| 2026-01-05 | 5.8200 | 6.1926 | 5.7906 | 6.0000 | +5.263% | 16,332 | -78.000% | |
| 2026-01-02 | 5.4954 | 5.7000 | 5.1600 | 5.7000 | +6.395% | 10,573 | -76.842% | |
| 2025-12-31 | 5.3556 | 5.3574 | 5.0280 | 5.3574 | +0.011% | 15,916 | -75.361% | |
| 2025-12-30 | 5.6730 | 5.6814 | 4.9554 | 5.3568 | -7.367% | 37,023 | -75.358% | |
| 2025-12-29 | 6.5400 | 6.6000 | 5.4042 | 5.7828 | -13.171% | 39,937 | -77.174% | |
| 2025-12-26 | 6.7200 | 6.7200 | 6.4800 | 6.6600 | -1.770% | 14,967 | -80.180% | |
| 2025-12-24 | 6.5400 | 6.7800 | 6.4200 | 6.7800 | +1.802% | 18,460 | -80.531% | |
| 2025-12-23 | 6.6000 | 6.7800 | 6.3600 | 6.6600 | -1.770% | 23,498 | -80.180% | |
| 2025-12-22 | 6.5400 | 6.7800 | 6.4200 | 6.7800 | +1.802% | 22,422 | -80.531% | |
| 2025-12-19 | 6.3600 | 6.7200 | 6.3000 | 6.6600 | +3.738% | 17,830 | -80.180% | |
| 2025-12-18 | 6.9000 | 7.0200 | 6.1200 | 6.4200 | -8.547% | 30,696 | -79.439% | |
| 2025-12-17 | 6.9600 | 7.2000 | 6.6000 | 7.0200 | +8.333% | 40,289 | -81.197% | |
| 2025-12-16 | 6.1800 | 6.4800 | 6.0600 | 6.4800 | +1.887% | 26,280 | -79.630% | |
| 2025-12-15 | 7.7400 | 7.8000 | 6.1200 | 6.3600 | -20.301% | 44,605 | -79.245% | |
| 2025-12-12 | 7.8000 | 8.2800 | 7.8000 | 7.9800 | -5.000% | 27,254 | -83.459% | |
| 2025-12-11 | 8.5200 | 8.5200 | 7.8000 | 8.4000 | -3.448% | 26,667 | -84.286% | |
| 2025-12-10 | 8.5800 | 8.8800 | 8.0406 | 8.7000 | +3.571% | 50,450 | -84.828% | |
| 2025-12-09 | 7.2000 | 8.7654 | 7.2000 | 8.4000 | +11.111% | 78,515 | -84.286% | |
| 2025-12-08 | 8.8800 | 8.8800 | 7.2000 | 7.5600 | -17.105% | 144,952 | -82.540% | |
| 2025-12-05 | 10.2000 | 10.7880 | 9.1200 | 9.1200 | -15.556% | 164,383 | -85.526% | |
| 2025-12-04 | 10.3200 | 10.9800 | 10.2000 | 10.8000 | 0.000% | 85,021 | -87.778% | |
| 2025-12-03 | 12.6000 | 12.6600 | 10.8000 | 10.8000 | -20.354% | 218,737 | -87.778% | |
| 2025-12-02 | 12.3000 | 15.2400 | 12.3000 | 13.5600 | +22.162% | 2,175,535 | -90.265% | |
| 2025-12-01 | 15.4200 | 15.4200 | 11.1000 | 11.1000 | -30.189% | 250,271 | -88.108% | |
| 2025-11-28 | 15.5400 | 16.8000 | 15.4200 | 15.9000 | 0.000% | 153,214 | -91.698% | |
| 2025-11-26 | 15.4200 | 17.5200 | 14.5200 | 15.9000 | +39.474% | 3,612,320 | -91.698% | |
| 2025-11-25 | 16.5600 | 16.6758 | 11.4000 | 11.4000 | -34.932% | 619,557 | -88.421% | |
| 2025-11-24 | 23.7000 | 25.1400 | 16.3200 | 17.5200 | -38.526% | 706,486 | -92.466% | |
| 2025-11-21 | 23.3100 | 32.5200 | 21.8400 | 28.5000 | +56.250% | 11,967,520 | -95.368% | |
| 2025-11-20 | 15.4200 | 19.0200 | 13.5006 | 18.2400 | +83.133% | 13,007,987 | -92.763% | |
| 2025-11-19 | 9.9000 | 10.0200 | 9.4200 | 9.9600 | -1.190% | 4,428 | -86.747% | |
| 2025-11-18 | 10.3200 | 10.3200 | 9.1800 | 10.0800 | -5.192% | 11,163 | -86.905% | |
| 2025-11-17 | 10.4400 | 10.6344 | 10.3800 | 10.6320 | -3.169% | 63,259 | -87.585% | |
| 2025-11-14 | 11.0400 | 11.1000 | 10.6200 | 10.9800 | -3.684% | 7,875 | -87.978% | |
| 2025-11-13 | 11.5800 | 11.7000 | 11.2284 | 11.4000 | +1.604% | 2,003 | -88.421% | |
| 2025-11-12 | 11.1678 | 11.5194 | 11.1600 | 11.2200 | +0.538% | 1,312 | -88.235% | |
| 2025-11-11 | 11.9988 | 12.0000 | 11.1000 | 11.1600 | -7.000% | 5,908 | -88.172% | |
| 2025-11-10 | 11.4000 | 12.0000 | 11.4000 | 12.0000 | +5.541% | 2,330 | -89.000% | |
| 2025-11-07 | 12.1800 | 12.2400 | 10.8600 | 11.3700 | -7.561% | 4,143 | -88.391% | |
| 2025-11-06 | 12.1800 | 12.7248 | 12.1800 | 12.3000 | +2.500% | 3,742 | -89.268% | |
| 2025-11-05 | 13.0200 | 13.2600 | 11.5800 | 12.0000 | -7.953% | 10,731 | -89.000% | |
| 2025-11-04 | 14.0400 | 14.0400 | 13.0320 | 13.0368 | -7.932% | 2,553 | -89.875% | |
| 2025-11-03 | 15.8400 | 15.8400 | 14.1000 | 14.1600 | -9.231% | 5,897 | -90.678% | |
| 2025-10-31 | 15.7200 | 16.1370 | 15.6000 | 15.6000 | -0.763% | 9,142 | -91.538% | |
| 2025-10-30 | 16.3200 | 16.6800 | 15.6000 | 15.7200 | -3.499% | 2,359 | -91.603% | |
| 2025-10-29 | 18.0600 | 18.0600 | 16.0800 | 16.2900 | -8.893% | 5,619 | -91.897% | |
| 2025-10-28 | 17.9052 | 18.7794 | 17.8200 | 17.8800 | +3.114% | 3,685 | -92.617% | |
| 2025-10-27 | 18.5400 | 19.1400 | 17.1900 | 17.3400 | -3.667% | 6,506 | -92.388% | |
| 2025-10-24 | 18.0600 | 18.6000 | 18.0000 | 18.0000 | +0.671% | 6,244 | -92.667% | |
| 2025-10-23 | 18.0600 | 18.3000 | 17.8800 | 17.8800 | -0.667% | 1,469 | -92.617% | |
| 2025-10-22 | 18.3000 | 18.9432 | 17.2800 | 18.0000 | -5.956% | 6,940 | -92.667% | |
| 2025-10-21 | 19.4400 | 19.5000 | 18.9000 | 19.1400 | -0.312% | 1,615 | -93.103% | |
| 2025-10-20 | 19.5600 | 19.5600 | 18.8400 | 19.2000 | +3.560% | 6,931 | -93.125% | |
| 2025-10-17 | 19.9800 | 19.9800 | 18.3000 | 18.5400 | -7.207% | 5,073 | -92.880% | |
| 2025-10-16 | 21.0000 | 21.0000 | 19.0200 | 19.9800 | -3.198% | 8,185 | -93.393% | |
| 2025-10-15 | 21.0000 | 21.3000 | 20.6400 | 20.6400 | -4.709% | 5,341 | -93.605% | |
| 2025-10-14 | 21.0600 | 21.8952 | 20.7054 | 21.6600 | +2.557% | 6,149 | -93.906% | |
| 2025-10-13 | 21.7200 | 22.1700 | 20.7030 | 21.1200 | -2.222% | 6,736 | -93.750% | |
| 2025-10-10 | 23.2200 | 23.4600 | 21.5400 | 21.6000 | -7.216% | 4,708 | -93.889% | |
| 2025-10-09 | 23.5200 | 23.9964 | 22.9800 | 23.2800 | -2.267% | 4,287 | -94.330% | |
| 2025-10-08 | 23.4000 | 24.7200 | 22.8000 | 23.8200 | +3.927% | 10,963 | -94.458% | |
| 2025-10-07 | 22.8600 | 23.3994 | 22.2630 | 22.9200 | -1.799% | 7,087 | -94.241% | |
| 2025-10-06 | 22.2600 | 23.5800 | 22.2000 | 23.3400 | +3.733% | 10,939 | -94.344% | |
| 2025-10-03 | 23.1000 | 23.4600 | 22.3800 | 22.5000 | -3.101% | 7,334 | -94.133% | |
| 2025-10-02 | 23.2410 | 24.9000 | 23.1000 | 23.2200 | -1.023% | 4,249 | -94.315% | |
| 2025-10-01 | 24.9000 | 24.9000 | 23.1600 | 23.4600 | -8.216% | 13,831 | -94.373% | |
| 2025-09-30 | 21.7200 | 27.6000 | 21.7200 | 25.5600 | +14.825% | 107,288 | -94.836% | |
| 2025-09-29 | 22.7400 | 22.8000 | 21.0606 | 22.2600 | -8.168% | 23,388 | -94.070% | |
| 2025-09-26 | 24.0000 | 25.5516 | 22.5000 | 24.2400 | -1.102% | 611,593 | -94.554% | |
| 2025-09-25 | 21.0600 | 24.9000 | 19.9806 | 24.5100 | +17.910% | 22,307 | -94.614% | 1-for-5 split |
| 2025-09-24 | 21.0000 | 21.5400 | 20.7000 | 20.7870 | -6.035% | 4,196 | -93.650% | |
| 2025-09-23 | 21.9000 | 22.7940 | 20.7000 | 22.1220 | -3.012% | 9,405 | -94.033% | |
| 2025-09-22 | 23.5020 | 23.5020 | 22.5330 | 22.8090 | -1.643% | 2,152 | -94.213% | |
| 2025-09-19 | 22.8300 | 23.3100 | 20.8800 | 23.1900 | +0.442% | 8,814 | -94.308% | |
| 2025-09-18 | 23.4300 | 23.4990 | 23.0460 | 23.0880 | -1.232% | 1,236 | -94.283% | |
| 2025-09-17 | 23.2560 | 25.4220 | 22.6830 | 23.3760 | +3.151% | 8,431 | -94.353% | |
| 2025-09-16 | 22.6500 | 23.2470 | 22.2210 | 22.6620 | -0.330% | 4,047 | -94.175% | |
| 2025-09-15 | 23.1000 | 23.1180 | 22.5150 | 22.7370 | -2.584% | 6,380 | -94.194% | |
| 2025-09-12 | 23.7000 | 23.7000 | 22.8900 | 23.3400 | -0.639% | 6,620 | -94.344% | |
| 2025-09-11 | 23.1150 | 27.7800 | 22.0500 | 23.4900 | -6.138% | 46,055 | -94.381% | |
| 2025-09-10 | 23.6700 | 25.8000 | 22.7100 | 25.0260 | +10.373% | 11,510 | -94.725% | |
| 2025-09-09 | 22.3950 | 24.0210 | 21.8250 | 22.6740 | -5.843% | 15,266 | -94.178% | |
| 2025-09-08 | 23.5200 | 24.2970 | 23.5200 | 24.0810 | +0.325% | 12,085 | -94.519% | |
| 2025-09-05 | 25.0350 | 26.0370 | 21.9990 | 24.0030 | -16.229% | 353,220 | -94.501% | |
| 2025-09-04 | 29.6250 | 30.3000 | 28.6500 | 28.6530 | -4.490% | 3,350 | -95.393% | |
| 2025-09-03 | 29.1420 | 32.3400 | 29.1420 | 30.0000 | +4.037% | 2,122 | -95.600% | |
| 2025-09-02 | 27.7590 | 29.4420 | 27.7590 | 28.8360 | +0.250% | 2,352 | -95.422% | |
| 2025-08-29 | 30.9000 | 30.9000 | 28.7640 | 28.7640 | -5.069% | 1,356 | -95.411% | |
| 2025-08-28 | 31.3500 | 31.8000 | 30.0000 | 30.3000 | -7.339% | 2,382 | -95.644% | |
| 2025-08-27 | 32.1000 | 32.7000 | 31.2000 | 32.7000 | +1.869% | 979 | -95.963% | |
| 2025-08-26 | 31.8000 | 33.0000 | 31.8000 | 32.1000 | +0.019% | 1,124 | -95.888% | |
| 2025-08-25 | 31.8000 | 32.2500 | 31.3500 | 32.0940 | +0.451% | 1,260 | -95.887% | |
| 2025-08-22 | 32.1000 | 32.4000 | 30.9000 | 31.9500 | +2.404% | 911 | -95.869% | |
| 2025-08-21 | 31.2000 | 32.4000 | 30.9000 | 31.2000 | 0.000% | 956 | -95.769% | |
| 2025-08-20 | 32.1000 | 32.1300 | 30.9000 | 31.2000 | -2.804% | 1,029 | -95.769% | |
| 2025-08-19 | 32.4000 | 33.8070 | 31.2000 | 32.1000 | -6.116% | 2,220 | -95.888% | |
| 2025-08-18 | 32.3520 | 34.8000 | 32.3520 | 34.1910 | +4.464% | 2,190 | -96.139% | |
| 2025-08-15 | 30.9000 | 33.5100 | 30.9000 | 32.7300 | +1.963% | 2,713 | -95.967% | |
| 2025-08-14 | 35.4000 | 36.3000 | 31.8000 | 32.1000 | -13.710% | 18,278 | -95.888% | |
| 2025-08-13 | 26.7000 | 45.0000 | 26.6880 | 37.2000 | +39.326% | 216,964 | -96.452% | |
| 2025-08-12 | 27.0000 | 27.0000 | 26.1030 | 26.7000 | +1.182% | 628 | -95.056% | |
| 2025-08-11 | 27.0000 | 27.3000 | 26.1030 | 26.3880 | -1.776% | 952 | -94.998% | |
| 2025-08-08 | 25.8000 | 27.4740 | 25.8000 | 26.8650 | +5.341% | 952 | -95.087% | |
| 2025-08-07 | 27.2220 | 28.2720 | 25.1100 | 25.5030 | -6.449% | 4,309 | -94.824% | |
| 2025-08-06 | 28.2000 | 28.2000 | 27.1080 | 27.2610 | -3.330% | 1,811 | -95.158% | |
| 2025-08-05 | 28.5000 | 29.0940 | 28.2000 | 28.2000 | -1.395% | 201 | -95.319% | |
| 2025-08-04 | 28.5180 | 28.6500 | 28.1400 | 28.5990 | +0.889% | 792 | -95.384% | |
| 2025-08-01 | 29.1000 | 29.4000 | 28.2000 | 28.3470 | -2.588% | 2,115 | -95.343% | |
| 2025-07-31 | 29.7000 | 30.3000 | 29.1000 | 29.1000 | -0.838% | 3,357 | -95.464% | |
| 2025-07-30 | 30.9000 | 30.9000 | 29.1030 | 29.3460 | -5.029% | 3,166 | -95.502% | |
| 2025-07-29 | 31.2000 | 31.7940 | 30.6000 | 30.9000 | -2.821% | 1,590 | -95.728% | |
| 2025-07-28 | 31.8000 | 33.3000 | 31.2000 | 31.7970 | -0.479% | 2,150 | -95.849% | |
| 2025-07-25 | 32.4000 | 32.6850 | 31.9500 | 31.9500 | -1.526% | 923 | -95.869% | |
| 2025-07-24 | 32.7000 | 33.0000 | 32.4000 | 32.4450 | -0.780% | 1,376 | -95.932% | |
| 2025-07-23 | 32.1000 | 32.7000 | 32.1000 | 32.7000 | +2.347% | 926 | -95.963% | |
| 2025-07-22 | 31.8000 | 32.1000 | 31.5030 | 31.9500 | -0.467% | 907 | -95.869% | |
| 2025-07-21 | 31.8000 | 32.4000 | 31.8000 | 32.1000 | +0.886% | 2,765 | -95.888% | |
| 2025-07-18 | 32.1000 | 32.1000 | 31.5000 | 31.8180 | -0.879% | 1,566 | -95.851% | |
| 2025-07-17 | 31.8000 | 33.0000 | 31.5000 | 32.1000 | 0.000% | 2,552 | -95.888% | |
| 2025-07-16 | 33.0000 | 33.0000 | 31.6500 | 32.1000 | -2.727% | 2,858 | -95.888% | |
| 2025-07-15 | 33.3000 | 34.2000 | 32.7000 | 33.0000 | 0.000% | 4,104 | -96.000% | |
| 2025-07-14 | 32.7000 | 33.0000 | 32.4000 | 33.0000 | +1.852% | 1,327 | -96.000% | |
| 2025-07-11 | 33.9000 | 34.2000 | 31.8000 | 32.4000 | -6.087% | 2,413 | -95.926% | |
| 2025-07-10 | 34.2000 | 35.7000 | 33.9000 | 34.5000 | +1.680% | 3,704 | -96.174% | |
| 2025-07-09 | 32.7000 | 34.8000 | 32.7000 | 33.9300 | +3.761% | 4,585 | -96.110% | |
| 2025-07-08 | 32.7000 | 33.2940 | 32.4000 | 32.7000 | +0.926% | 691 | -95.963% | |
| 2025-07-07 | 33.3000 | 33.3000 | 31.8000 | 32.4000 | -2.703% | 2,260 | -95.926% | |
| 2025-07-03 | 33.3000 | 33.6000 | 32.1000 | 33.3000 | 0.000% | 2,373 | -96.036% | |
| 2025-07-02 | 33.9000 | 33.9000 | 32.1000 | 33.3000 | -1.526% | 2,927 | -96.036% | |
| 2025-07-01 | 32.4000 | 33.9000 | 31.2000 | 33.8160 | +5.346% | 4,210 | -96.097% | |
| 2025-06-30 | 33.3000 | 33.6030 | 31.2000 | 32.1000 | -4.036% | 4,276 | -95.888% | |
| 2025-06-27 | 33.6000 | 34.1550 | 33.0000 | 33.4500 | -0.535% | 2,687 | -96.054% | |
| 2025-06-26 | 37.2000 | 38.1000 | 32.4000 | 33.6300 | -9.597% | 10,992 | -96.075% | |
| 2025-06-25 | 38.7000 | 38.7000 | 37.2000 | 37.2000 | -3.876% | 3,334 | -96.452% | |
| 2025-06-24 | 39.3000 | 39.3000 | 38.1000 | 38.7000 | 0.000% | 3,933 | -96.589% | |
| 2025-06-23 | 39.9000 | 39.9000 | 36.9000 | 38.7000 | -3.008% | 5,177 | -96.589% | |
| 2025-06-20 | 42.0000 | 42.3000 | 38.2140 | 39.9000 | -4.268% | 14,303 | -96.692% | |
| 2025-06-18 | 36.9000 | 47.7000 | 36.0600 | 41.6790 | +13.016% | 67,531 | -96.833% | |
| 2025-06-17 | 36.6000 | 37.2000 | 36.3480 | 36.8790 | +0.762% | 632 | -96.421% | |
| 2025-06-16 | 37.4610 | 37.5000 | 36.0000 | 36.6000 | 0.000% | 1,556 | -96.393% | |
| 2025-06-13 | 37.5000 | 37.8000 | 36.3000 | 36.6000 | -4.314% | 2,018 | -96.393% | |
| 2025-06-12 | 38.1000 | 38.4000 | 37.8000 | 38.2500 | +0.394% | 610 | -96.549% | |
| 2025-06-11 | 39.9000 | 40.6500 | 37.8000 | 38.1000 | -4.655% | 4,053 | -96.535% | |
| 2025-06-10 | 39.9000 | 41.4000 | 39.3000 | 39.9600 | -2.774% | 2,006 | -96.697% | |
| 2025-06-09 | 39.9000 | 41.1000 | 39.0000 | 41.1000 | +2.239% | 3,396 | -96.788% | |
| 2025-06-06 | 39.3000 | 40.5000 | 39.0000 | 40.2000 | +0.752% | 1,727 | -96.716% | |
| 2025-06-05 | 40.8000 | 41.1000 | 39.0000 | 39.9000 | +0.758% | 10,051 | -96.692% | |
| 2025-06-04 | 40.2000 | 41.4930 | 39.3300 | 39.6000 | -2.941% | 1,328 | -96.667% | |
| 2025-06-03 | 40.8000 | 41.6940 | 40.5000 | 40.8000 | -2.158% | 656 | -96.765% | |
| 2025-06-02 | 41.4000 | 42.6000 | 40.2000 | 41.7000 | -2.113% | 1,263 | -96.835% | |
| 2025-05-30 | 41.4000 | 42.6000 | 40.5000 | 42.6000 | -0.699% | 1,328 | -96.901% | |
| 2025-05-29 | 42.9000 | 42.9000 | 41.4000 | 42.9000 | 0.000% | 670 | -96.923% | |
| 2025-05-28 | 41.1000 | 44.1000 | 40.9500 | 42.9000 | +5.926% | 3,982 | -96.923% | |
| 2025-05-27 | 39.6000 | 41.1000 | 39.3000 | 40.5000 | 0.000% | 2,517 | -96.741% | |
| 2025-05-23 | 38.7000 | 40.5000 | 38.7000 | 40.5000 | +0.746% | 541 | -96.741% | |
| 2025-05-22 | 39.9510 | 40.2000 | 38.1000 | 40.2000 | +2.290% | 901 | -96.716% | |
| 2025-05-21 | 40.3500 | 41.1000 | 39.0000 | 39.3000 | -4.380% | 1,382 | -96.641% | |
| 2025-05-20 | 40.6380 | 41.4000 | 39.0000 | 41.1000 | +2.239% | 6,770 | -96.788% | |
| 2025-05-19 | 40.2000 | 41.1000 | 40.2000 | 40.2000 | +0.752% | 661 | -96.716% | |
| 2025-05-16 | 39.3000 | 40.8000 | 39.3000 | 39.9000 | +1.527% | 1,222 | -96.692% | |
| 2025-05-15 | 40.8000 | 41.4000 | 38.9430 | 39.3000 | -5.072% | 1,205 | -96.641% | |
| 2025-05-14 | 42.0000 | 42.0000 | 39.9000 | 41.4000 | 0.000% | 2,197 | -96.812% | |
| 2025-05-13 | 42.0000 | 42.6000 | 41.1000 | 41.4000 | -1.429% | 2,100 | -96.812% | |
| 2025-05-12 | 40.8000 | 42.0000 | 40.2000 | 42.0000 | +1.449% | 2,070 | -96.857% | |
| 2025-05-09 | 41.7000 | 42.3000 | 39.3000 | 41.4000 | -3.497% | 1,755 | -96.812% | |
| 2025-05-08 | 41.1000 | 43.8000 | 36.9000 | 42.9000 | +4.380% | 5,271 | -96.923% | |
| 2025-05-07 | 42.3000 | 42.5820 | 41.1000 | 41.1000 | -2.837% | 546 | -96.788% | |
| 2025-05-06 | 42.6000 | 43.5000 | 40.8000 | 42.3000 | -0.704% | 1,329 | -96.879% | |
| 2025-05-05 | 44.7000 | 44.7000 | 42.0000 | 42.6000 | -8.974% | 2,215 | -96.901% | |
| 2025-05-02 | 44.7000 | 47.4000 | 42.0000 | 46.8000 | +4.502% | 1,867 | -97.179% | |
| 2025-05-01 | 44.1000 | 45.9000 | 44.1000 | 44.7840 | -4.308% | 1,826 | -97.053% | |
| 2025-04-30 | 44.4000 | 48.6000 | 40.8000 | 46.8000 | +9.859% | 14,389 | -97.179% | |
| 2025-04-29 | 43.5000 | 43.5000 | 41.1030 | 42.6000 | -1.389% | 78,288 | -96.901% | |
| 2025-04-28 | 43.5000 | 43.5000 | 38.7000 | 43.2000 | +0.699% | 6,045 | -96.944% | |
| 2025-04-25 | 44.1000 | 45.9000 | 42.2280 | 42.9000 | -0.694% | 1,369 | -96.923% | |
| 2025-04-24 | 44.1000 | 44.1000 | 42.6000 | 43.2000 | +0.699% | 2,302 | -96.944% | |
| 2025-04-23 | 44.1000 | 51.0000 | 42.9000 | 42.9000 | +0.704% | 5,864 | -96.923% | |
| 2025-04-22 | 44.4000 | 45.3000 | 42.6000 | 42.6000 | -3.401% | 982 | -96.901% | |
| 2025-04-21 | 42.9000 | 44.9850 | 42.9000 | 44.1000 | 0.000% | 532 | -97.007% | |
| 2025-04-17 | 43.2000 | 45.0000 | 42.4500 | 44.1000 | 0.000% | 2,239 | -97.007% | |
| 2025-04-16 | 45.0000 | 45.0000 | 44.1000 | 44.1000 | -3.289% | 614 | -97.007% | |
| 2025-04-15 | 45.0000 | 46.7790 | 45.0000 | 45.6000 | -1.935% | 886 | -97.105% | |
| 2025-04-14 | 46.2000 | 47.7000 | 45.6000 | 46.5000 | 0.000% | 632 | -97.161% |