Dark

MNDR
Mobile-health Network Solutions Class A
stock NASDAQ

At Close

Jun 18, 2026 3:59:30 PM EDT

0.5951USD-11.192%(-0.0750)231,254

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

0.6590USD-1.656%(-0.0111)19,391

After-hours

Jun 18, 2026 4:36:30 PM EDT

0.6100USD+2.504%(+0.0149)4,419

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.680000	0.689899	0.577600	0.61020	-8.939%	231,254	0.000%
2026-06-17	0.700000	0.700000	0.665100	0.67010	-1.658%	50,566	-8.939%
2026-06-16	0.672600	0.697400	0.662000	0.68140	-0.007%	137,856	-10.449%
2026-06-15	0.660000	0.704000	0.651500	0.68145	+1.542%	189,623	-10.456%
2026-06-12	0.670000	0.778700	0.665150	0.67110	-1.425%	960,814	-9.075%
2026-06-11	0.698000	0.706200	0.662300	0.68080	-2.743%	170,684	-10.370%
2026-06-10	0.710200	0.739900	0.693000	0.70000	+0.272%	401,287	-12.829%
2026-06-09	0.712200	0.722900	0.692000	0.69810	-1.980%	211,833	-12.591%
2026-06-08	0.698900	0.735500	0.698900	0.71220	+1.743%	90,235	-14.322%
2026-06-05	0.753300	0.753300	0.700000	0.70000	-2.899%	85,524	-12.829%
2026-06-04	0.710000	0.740600	0.670200	0.72090	-0.290%	44,840	-15.356%
2026-06-03	0.729000	0.729000	0.680000	0.72300	-2.639%	90,097	-15.602%
2026-06-02	0.761000	0.768750	0.730100	0.74260	-2.379%	98,821	-17.829%
2026-06-01	0.786700	0.786700	0.760300	0.76070	-2.236%	65,133	-19.784%
2026-05-29	0.779700	0.806150	0.700000	0.77810	+0.790%	114,388	-21.578%
2026-05-28	0.751200	0.786900	0.725300	0.77200	+6.389%	137,790	-20.959%
2026-05-27	0.789600	0.896100	0.690200	0.72564	-5.834%	920,927	-15.909%
2026-05-26	0.830000	0.863400	0.760300	0.77060	-10.312%	245,375	-20.815%
2026-05-22	0.912800	0.916100	0.840400	0.85920	-2.353%	46,445	-28.980%
2026-05-21	0.850900	0.885000	0.830101	0.87990	+0.308%	108,131	-30.651%
2026-05-20	0.949900	0.962800	0.870100	0.87720	-7.653%	143,859	-30.438%
2026-05-19	0.947000	0.950000	0.910000	0.94990	-0.011%	68,388	-35.762%
2026-05-18	0.956300	0.998600	0.907100	0.95000	-3.641%	118,481	-35.768%
2026-05-15	0.968600	1.010000	0.964400	0.98590	-4.282%	90,051	-38.107%
2026-05-14	0.993200	1.030000	0.950000	1.03000	+0.980%	109,073	-40.757%
2026-05-13	1.020000	1.040000	0.900000	1.02000	-1.923%	662,989	-40.176%
2026-05-12	1.120000	1.130000	1.031600	1.04000	-6.306%	95,174	-41.327%
2026-05-11	1.050000	1.140000	1.040000	1.11000	+4.717%	175,461	-45.027%
2026-05-08	1.160000	1.160700	1.010100	1.06000	-9.402%	234,401	-42.434%
2026-05-07	1.200000	1.210000	1.110000	1.17000	-4.878%	288,944	-47.846%
2026-05-06	1.180000	1.320000	1.160000	1.23000	+13.889%	1,201,783	-50.390%
2026-05-05	1.190000	1.210000	1.030000	1.08000	-10.000%	2,361,726	-43.500%
2026-05-04	1.330000	1.740000	1.120000	1.20000	+26.316%	110,859,081	-49.150%
2026-05-01	0.825000	0.950000	0.809600	0.95000	+15.165%	347,672	-35.768%
2026-04-30	0.781200	0.840000	0.752600	0.82490	+3.905%	184,893	-26.027%
2026-04-29	0.723000	0.800000	0.723000	0.79390	+0.621%	303,065	-23.139%
2026-04-28	0.900000	0.919200	0.655800	0.78900	-3.415%	9,321,046	-22.662%
2026-04-27	0.840000	0.859999	0.800000	0.81690	-4.879%	45,345	-25.303%
2026-04-24	0.866900	1.040000	0.809000	0.85880	+2.238%	256,347	-28.947%
2026-04-23	0.841300	0.879900	0.820100	0.84000	-2.155%	33,103	-27.357%
2026-04-22	0.869500	0.900000	0.809100	0.85850	+2.827%	175,707	-28.923%
2026-04-21	0.847800	0.847900	0.809000	0.83490	-1.533%	51,181	-26.913%
2026-04-20	0.820000	0.850000	0.820000	0.84790	+1.375%	78,248	-28.034%
2026-04-17	0.810000	0.836400	0.780100	0.83640	+1.198%	35,951	-27.044%
2026-04-16	0.810000	0.841200	0.800600	0.82650	-0.048%	31,590	-26.171%
2026-04-15	0.832700	0.832700	0.783800	0.82690	-1.805%	103,489	-26.206%
2026-04-14	0.839900	0.844800	0.809000	0.84210	-0.449%	133,024	-27.538%
2026-04-13	0.811000	0.845900	0.768400	0.84590	+2.211%	127,134	-27.864%
2026-04-10	0.800000	0.840000	0.780200	0.82760	+0.085%	118,582	-26.269%
2026-04-09	0.840000	0.843000	0.780000	0.82690	-2.729%	123,114	-26.206%
2026-04-08	0.868800	0.888609	0.839100	0.85010	-2.990%	43,595	-28.220%
2026-04-07	0.885600	0.885600	0.820000	0.87630	+1.978%	136,942	-30.366%
2026-04-06	0.850000	0.859800	0.760000	0.85930	+1.118%	84,906	-28.989%
2026-04-02	0.832000	0.859900	0.810000	0.84980	+2.807%	121,454	-28.195%
2026-04-01	0.899900	0.899900	0.820000	0.82660	-8.156%	159,245	-26.180%
2026-03-31	0.853700	0.901457	0.830000	0.90000	+4.542%	104,351	-32.200%
2026-03-30	0.872600	0.885150	0.830601	0.86090	-1.724%	81,912	-29.121%
2026-03-27	1.010000	1.010000	0.820300	0.87600	-11.685%	267,474	-30.342%
2026-03-26	1.020000	1.033400	0.979100	0.99190	-2.755%	102,097	-38.482%
2026-03-25	0.940000	1.030000	0.940000	1.02000	+3.659%	209,479	-40.176%
2026-03-24	1.070000	1.090000	0.970000	0.98400	-7.170%	283,966	-37.988%
2026-03-23	1.140000	1.180000	0.980000	1.06000	-13.115%	777,331	-42.434%
2026-03-20	1.180000	1.380000	1.105000	1.22000	+25.741%	26,191,624	-49.984%
2026-03-19	1.020000	1.029900	0.900000	0.97025	-5.801%	144,470	-37.109%
2026-03-18	0.900000	1.050000	0.890000	1.03000	+22.067%	694,155	-40.757%
2026-03-17	0.840200	0.850500	0.814000	0.84380	-0.154%	79,348	-27.684%
2026-03-16	0.889999	0.889999	0.810001	0.84510	-2.086%	75,415	-27.796%
2026-03-13	0.863300	0.896300	0.830200	0.86310	+0.360%	31,082	-29.301%
2026-03-12	0.900150	0.900150	0.835750	0.86000	-4.253%	104,310	-29.047%
2026-03-11	0.881300	0.898800	0.870500	0.89820	-0.122%	25,858	-32.064%
2026-03-10	0.935000	0.947700	0.840000	0.89930	+1.045%	114,391	-32.147%
2026-03-09	0.920000	0.920000	0.854800	0.89000	-3.113%	37,348	-31.438%
2026-03-06	0.919700	0.919900	0.890000	0.91860	-0.152%	48,045	-33.573%
2026-03-05	0.836300	0.969900	0.836300	0.92000	+5.215%	137,565	-33.674%
2026-03-04	0.871300	0.875600	0.832501	0.87440	-0.636%	59,074	-30.215%
2026-03-03	0.860000	0.899499	0.850900	0.88000	-3.190%	90,727	-30.659%
2026-03-02	0.888000	0.909000	0.858600	0.90900	-2.258%	56,063	-32.871%
2026-02-27	0.870800	0.930000	0.870800	0.93000	0.000%	79,302	-34.387%
2026-02-26	0.892000	0.930000	0.880000	0.93000	0.000%	49,289	-34.387%
2026-02-25	0.940000	0.945362	0.886600	0.93000	+0.086%	94,840	-34.387%
2026-02-24	0.919700	0.950000	0.800000	0.92920	+0.022%	148,261	-34.331%
2026-02-23	0.965000	0.999800	0.899200	0.92900	-8.922%	156,973	-34.316%
2026-02-20	1.010000	1.090000	1.000000	1.02000	+2.698%	462,193	-40.176%
2026-02-19	1.010000	1.020000	0.920000	0.99320	+2.603%	644,537	-38.562%
2026-02-18	1.110000	1.120000	0.815600	0.96800	+10.000%	15,890,933	-36.963%
2026-02-17	0.850300	0.896400	0.788500	0.88000	+2.457%	8,320,878	-30.659%
2026-02-13	0.900000	0.905000	0.803990	0.85890	-2.795%	103,874	-28.956%
2026-02-12	0.950000	0.950000	0.877900	0.88360	-4.538%	82,893	-30.942%
2026-02-11	0.948100	0.971100	0.898700	0.92560	-3.553%	71,087	-34.075%
2026-02-10	1.040000	1.060000	0.900000	0.95970	-4.980%	576,008	-36.418%
2026-02-09	0.960000	1.070000	0.960000	1.01000	+6.305%	272,858	-39.584%
2026-02-06	0.918300	0.975001	0.890000	0.95010	+3.294%	78,351	-35.775%
2026-02-05	0.959900	0.990000	0.919800	0.91980	-4.188%	68,912	-33.659%
2026-02-04	0.990400	1.010000	0.960000	0.96000	-5.882%	62,300	-36.438%
2026-02-03	1.020000	1.020000	1.000000	1.02000	+2.000%	43,631	-40.176%
2026-02-02	1.070000	1.070000	0.974200	1.00000	-8.257%	113,134	-38.980%
2026-01-30	1.030000	1.160000	1.030000	1.09000	+1.869%	116,497	-44.018%
2026-01-29	1.140000	1.140000	0.980000	1.07000	-7.759%	796,929	-42.972%
2026-01-28	1.195000	1.210000	1.130000	1.16000	-1.695%	96,649	-47.397%
2026-01-27	1.075000	1.230000	1.070000	1.18000	+8.257%	149,876	-48.288%
2026-01-26	1.120000	1.150000	1.010000	1.09000	-5.217%	310,510	-44.018%
2026-01-23	1.330000	1.340000	1.130300	1.15000	-29.448%	855,088	-46.939%
2026-01-22	1.820000	1.880000	1.350000	1.63000	-7.386%	2,136,818	-62.564%
2026-01-21	1.270000	1.930000	1.220000	1.76000	+38.583%	7,039,647	-65.330%
2026-01-20	1.040000	1.290000	1.010000	1.27000	+22.115%	386,466	-51.953%
2026-01-16	0.985000	1.040000	0.980000	1.04000	+4.156%	77,858	-41.327%
2026-01-15	1.000000	1.060000	0.960000	0.99850	-0.140%	167,827	-38.888%
2026-01-14	0.981600	1.005800	0.965500	0.99990	+0.221%	66,388	-38.974%
2026-01-13	0.969900	0.999800	0.950000	0.99770	-0.220%	39,599	-38.839%
2026-01-12	0.950200	1.110000	0.950200	0.99990	+1.010%	134,235	-38.974%
2026-01-09	1.030000	1.030000	0.975000	0.98990	-2.951%	36,326	-38.357%
2026-01-08	0.990000	1.030000	0.970100	1.02000	-0.971%	71,881	-40.176%
2026-01-07	0.990000	1.030000	0.941700	1.03000	+6.592%	115,457	-40.757%
2026-01-06	1.010000	1.030000	0.905500	0.96630	-3.370%	87,905	-36.852%
2026-01-05	0.970000	1.032100	0.965100	1.00000	+5.263%	97,993	-38.980%
2026-01-02	0.915900	0.950000	0.860000	0.95000	+6.395%	63,436	-35.768%
2025-12-31	0.892600	0.892900	0.838000	0.89290	+0.011%	95,498	-31.661%
2025-12-30	0.945500	0.946900	0.825900	0.89280	-7.367%	222,138	-31.653%
2025-12-29	1.090000	1.100000	0.900700	0.96380	-13.171%	239,620	-36.688%
2025-12-26	1.120000	1.120000	1.080000	1.11000	-1.770%	89,802	-45.027%
2025-12-24	1.090000	1.130000	1.070000	1.13000	+1.802%	110,762	-46.000%
2025-12-23	1.100000	1.130000	1.060000	1.11000	-1.770%	140,985	-45.027%
2025-12-22	1.090000	1.130000	1.070000	1.13000	+1.802%	134,531	-46.000%
2025-12-19	1.060000	1.120000	1.050000	1.11000	+3.738%	106,980	-45.027%
2025-12-18	1.150000	1.170000	1.020000	1.07000	-8.547%	184,174	-42.972%
2025-12-17	1.160000	1.200000	1.100000	1.17000	+8.333%	241,731	-47.846%
2025-12-16	1.030000	1.080000	1.010000	1.08000	+1.887%	157,680	-43.500%
2025-12-15	1.290000	1.300000	1.020000	1.06000	-20.301%	267,632	-42.434%
2025-12-12	1.300000	1.380000	1.300000	1.33000	-5.000%	163,522	-54.120%
2025-12-11	1.420000	1.420000	1.300000	1.40000	-3.448%	160,004	-56.414%
2025-12-10	1.430000	1.480000	1.340100	1.45000	+3.571%	302,701	-57.917%
2025-12-09	1.200000	1.460900	1.200000	1.40000	+11.111%	471,088	-56.414%
2025-12-08	1.480000	1.480000	1.200000	1.26000	-17.105%	869,712	-51.571%
2025-12-05	1.700000	1.798000	1.520000	1.52000	-15.556%	986,298	-59.855%
2025-12-04	1.720000	1.830000	1.700000	1.80000	0.000%	510,125	-66.100%
2025-12-03	2.100000	2.110000	1.800000	1.80000	-20.354%	1,312,421	-66.100%
2025-12-02	2.050000	2.540000	2.050000	2.26000	+22.162%	13,052,560	-73.000%
2025-12-01	2.570000	2.570000	1.850000	1.85000	-30.189%	1,501,623	-67.016%
2025-11-28	2.590000	2.800000	2.570000	2.65000	0.000%	919,284	-76.974%
2025-11-26	2.570000	2.920000	2.420000	2.65000	+39.474%	21,673,417	-76.974%
2025-11-25	2.760000	2.779300	1.900000	1.90000	-34.932%	3,717,253	-67.884%
2025-11-24	3.950000	4.190000	2.720000	2.92000	-38.526%	4,238,913	-79.103%
2025-11-21	3.885000	5.420000	3.640000	4.75000	+56.250%	71,800,770	-87.154%
2025-11-20	2.570000	3.170000	2.250100	3.04000	+83.133%	78,039,019	-79.928%
2025-11-19	1.650000	1.670000	1.570000	1.66000	-1.190%	26,565	-63.241%
2025-11-18	1.720000	1.720000	1.530000	1.68000	-5.192%	66,975	-63.679%
2025-11-17	1.740000	1.772400	1.730000	1.77200	-3.169%	379,554	-65.564%
2025-11-14	1.840000	1.850000	1.770000	1.83000	-3.684%	47,248	-66.656%
2025-11-13	1.930000	1.950000	1.871400	1.90000	+1.604%	12,019	-67.884%
2025-11-12	1.861300	1.919900	1.860000	1.87000	+0.538%	7,873	-67.369%
2025-11-11	1.999800	2.000000	1.850000	1.86000	-7.000%	35,445	-67.194%
2025-11-10	1.900000	2.000000	1.900000	2.00000	+5.541%	13,978	-69.490%
2025-11-07	2.030000	2.040000	1.810000	1.89500	-7.561%	24,860	-67.799%
2025-11-06	2.030000	2.120800	2.030000	2.05000	+2.500%	22,452	-70.234%
2025-11-05	2.170000	2.210000	1.930000	2.00000	-7.953%	64,383	-69.490%
2025-11-04	2.340000	2.340000	2.172000	2.17280	-7.932%	15,316	-71.916%
2025-11-03	2.640000	2.640000	2.350000	2.36000	-9.231%	35,384	-74.144%
2025-10-31	2.620000	2.689500	2.600000	2.60000	-0.763%	54,854	-76.531%
2025-10-30	2.720000	2.780000	2.600000	2.62000	-3.499%	14,154	-76.710%
2025-10-29	3.010000	3.010000	2.680000	2.71500	-8.893%	33,714	-77.525%
2025-10-28	2.984200	3.129900	2.970000	2.98000	+3.114%	22,108	-79.523%
2025-10-27	3.090000	3.190000	2.865000	2.89000	-3.667%	39,037	-78.886%
2025-10-24	3.010000	3.100000	3.000000	3.00000	+0.671%	37,464	-79.660%
2025-10-23	3.010000	3.050000	2.980000	2.98000	-0.667%	8,816	-79.523%
2025-10-22	3.050000	3.157200	2.880000	3.00000	-5.956%	41,640	-79.660%
2025-10-21	3.240000	3.250000	3.150000	3.19000	-0.313%	9,691	-80.871%
2025-10-20	3.260000	3.260000	3.140000	3.20000	+3.560%	41,588	-80.931%
2025-10-17	3.330000	3.330000	3.050000	3.09000	-7.207%	30,435	-80.252%
2025-10-16	3.500000	3.500000	3.170000	3.33000	-3.198%	49,112	-81.676%
2025-10-15	3.500000	3.550000	3.440000	3.44000	-4.709%	32,046	-82.262%
2025-10-14	3.510000	3.649200	3.450900	3.61000	+2.557%	36,896	-83.097%
2025-10-13	3.620000	3.695000	3.450500	3.52000	-2.222%	40,417	-82.665%
2025-10-10	3.870000	3.910000	3.590000	3.60000	-7.216%	28,245	-83.050%
2025-10-09	3.920000	3.999400	3.830000	3.88000	-2.267%	25,720	-84.273%
2025-10-08	3.900000	4.120000	3.800000	3.97000	+3.927%	65,776	-84.630%
2025-10-07	3.810000	3.899900	3.710500	3.82000	-1.799%	42,521	-84.026%
2025-10-06	3.710000	3.930000	3.700000	3.89000	+3.733%	65,634	-84.314%
2025-10-03	3.850000	3.910000	3.730000	3.75000	-3.101%	44,005	-83.728%
2025-10-02	3.873500	4.150000	3.850000	3.87000	-1.023%	25,492	-84.233%
2025-10-01	4.150000	4.150000	3.860000	3.91000	-8.216%	82,987	-84.394%
2025-09-30	3.620000	4.600000	3.620000	4.26000	+14.825%	643,726	-85.676%
2025-09-29	3.790000	3.800000	3.510100	3.71000	-8.168%	140,327	-83.553%
2025-09-26	4.000000	4.258600	3.750000	4.04000	-1.102%	3,669,556	-84.896%
2025-09-25	3.510000	4.150000	3.330100	4.08500	+17.910%	133,842	-85.062%
2025-09-24	3.500000	3.590000	3.450000	3.46450	-6.035%	25,178	-82.387%
2025-09-23	3.650000	3.799000	3.450000	3.68700	-3.012%	56,429	-83.450%
2025-09-22	3.917000	3.917000	3.755500	3.80150	-1.643%	12,914	-83.948%
2025-09-19	3.805000	3.885000	3.480000	3.86500	+0.442%	52,887	-84.212%
2025-09-18	3.904800	3.916500	3.841000	3.84800	-1.232%	7,414	-84.142%
2025-09-17	3.876000	4.237000	3.780500	3.89600	+3.151%	50,588	-84.338%
2025-09-16	3.775000	3.874500	3.703500	3.77700	-0.330%	24,283	-83.844%
2025-09-15	3.850000	3.853000	3.752500	3.78950	-2.584%	38,280	-83.898%
2025-09-12	3.950000	3.950000	3.815000	3.89000	-0.639%	39,720	-84.314%
2025-09-11	3.852500	4.630000	3.675000	3.91500	-6.138%	276,330	-84.414%
2025-09-10	3.945000	4.300000	3.785000	4.17100	+10.373%	69,061	-85.370%
2025-09-09	3.732500	4.003500	3.637500	3.77900	-5.843%	91,594	-83.853%
2025-09-08	3.920000	4.049500	3.920000	4.01350	+0.325%	72,509	-84.796%
2025-09-05	4.172500	4.339500	3.666500	4.00050	-16.229%	2,119,317	-84.747%
2025-09-04	4.937500	5.050000	4.775000	4.77550	-4.490%	20,098	-87.222%
2025-09-03	4.857000	5.390000	4.857000	5.00000	+4.037%	12,734	-87.796%
2025-09-02	4.626500	4.907000	4.626500	4.80600	+0.250%	14,112	-87.303%
2025-08-29	5.150000	5.150000	4.794000	4.79400	-5.069%	8,133	-87.272%
2025-08-28	5.225000	5.300000	5.000000	5.05000	-7.339%	14,291	-87.917%
2025-08-27	5.350000	5.450000	5.200000	5.45000	+1.869%	5,876	-88.804%
2025-08-26	5.300000	5.500000	5.300000	5.35000	+0.019%	6,742	-88.594%
2025-08-25	5.300000	5.375000	5.225000	5.34900	+0.451%	7,559	-88.592%
2025-08-22	5.350000	5.400000	5.150000	5.32500	+2.404%	5,464	-88.541%
2025-08-21	5.200000	5.400000	5.150000	5.20000	0.000%	5,735	-88.265%
2025-08-20	5.350000	5.355000	5.150000	5.20000	-2.804%	6,175	-88.265%
2025-08-19	5.400000	5.634500	5.200000	5.35000	-6.116%	13,321	-88.594%
2025-08-18	5.392000	5.800000	5.392000	5.69850	+4.464%	13,140	-89.292%
2025-08-15	5.150000	5.585000	5.150000	5.45500	+1.963%	16,277	-88.814%
2025-08-14	5.900000	6.050000	5.300000	5.35000	-13.710%	109,666	-88.594%
2025-08-13	4.450000	7.500000	4.448000	6.20000	+39.326%	1,301,785	-90.158%
2025-08-12	4.500000	4.500000	4.350500	4.45000	+1.182%	3,770	-86.288%
2025-08-11	4.500000	4.550000	4.350500	4.39800	-1.776%	5,711	-86.126%
2025-08-08	4.300000	4.579000	4.300000	4.47750	+5.341%	5,712	-86.372%
2025-08-07	4.537000	4.712100	4.185000	4.25050	-6.449%	25,853	-85.644%
2025-08-06	4.700000	4.700000	4.518000	4.54350	-3.330%	10,867	-86.570%
2025-08-05	4.750000	4.849000	4.700000	4.70000	-1.395%	1,203	-87.017%
2025-08-04	4.753000	4.775000	4.690000	4.76650	+0.889%	4,751	-87.198%
2025-08-01	4.850000	4.900000	4.700000	4.72450	-2.588%	12,689	-87.084%
2025-07-31	4.950000	5.050000	4.850000	4.85000	-0.834%	20,141	-87.419%
2025-07-30	5.150000	5.150000	4.850500	4.89080	-5.033%	18,998	-87.524%
2025-07-29	5.200000	5.299000	5.100000	5.15000	-2.821%	9,541	-88.151%
2025-07-28	5.300000	5.550000	5.200000	5.29950	-0.479%	12,897	-88.486%
2025-07-25	5.400000	5.447500	5.325000	5.32500	-1.526%	5,537	-88.541%
2025-07-24	5.450000	5.500000	5.400000	5.40750	-0.780%	8,258	-88.716%
2025-07-23	5.350000	5.450000	5.350000	5.45000	+2.347%	5,555	-88.804%
2025-07-22	5.300000	5.350000	5.250500	5.32500	-0.467%	5,442	-88.541%
2025-07-21	5.300000	5.400000	5.300000	5.35000	+0.886%	16,591	-88.594%
2025-07-18	5.350000	5.350000	5.250000	5.30300	-0.879%	9,395	-88.493%
2025-07-17	5.300000	5.500000	5.250000	5.35000	0.000%	15,309	-88.594%
2025-07-16	5.500000	5.500000	5.275000	5.35000	-2.727%	17,147	-88.594%
2025-07-15	5.550000	5.700000	5.450000	5.50000	0.000%	24,626	-88.905%
2025-07-14	5.450000	5.500000	5.400000	5.50000	+1.852%	7,960	-88.905%
2025-07-11	5.650000	5.700000	5.300000	5.40000	-6.087%	14,479	-88.700%
2025-07-10	5.700000	5.950000	5.650000	5.75000	+1.680%	22,227	-89.388%
2025-07-09	5.450000	5.800000	5.450000	5.65500	+3.761%	27,512	-89.210%
2025-07-08	5.450000	5.549000	5.400000	5.45000	+0.926%	4,145	-88.804%
2025-07-07	5.550000	5.550000	5.300000	5.40000	-2.703%	13,557	-88.700%
2025-07-03	5.550000	5.600000	5.350000	5.55000	0.000%	14,236	-89.005%
2025-07-02	5.650000	5.650000	5.350000	5.55000	-1.526%	17,561	-89.005%
2025-07-01	5.400000	5.650000	5.200000	5.63600	+5.346%	25,262	-89.173%
2025-06-30	5.550000	5.600500	5.200000	5.35000	-4.036%	25,657	-88.594%
2025-06-27	5.600000	5.692500	5.500000	5.57500	-0.535%	16,123	-89.055%
2025-06-26	6.200000	6.350000	5.400000	5.60500	-9.597%	65,950	-89.113%
2025-06-25	6.450000	6.450000	6.200000	6.20000	-3.876%	20,003	-90.158%
2025-06-24	6.550000	6.550000	6.350000	6.45000	0.000%	23,598	-90.540%
2025-06-23	6.650000	6.650000	6.150000	6.45000	-3.008%	31,060	-90.540%
2025-06-20	7.000000	7.050000	6.369000	6.65000	-4.268%	85,818	-90.824%
2025-06-18	6.150000	7.950000	6.010000	6.94650	+13.016%	405,188	-91.216%
2025-06-17	6.100000	6.200000	6.058000	6.14650	+0.762%	3,794	-90.072%
2025-06-16	6.243500	6.250000	6.000000	6.10000	0.000%	9,337	-89.997%
2025-06-13	6.250000	6.300000	6.050000	6.10000	-4.314%	12,108	-89.997%
2025-06-12	6.350000	6.400000	6.300000	6.37500	+0.394%	3,658	-90.428%
2025-06-11	6.650000	6.775000	6.300000	6.35000	-4.655%	24,318	-90.391%
2025-06-10	6.650000	6.900000	6.550000	6.66000	-2.774%	12,037	-90.838%
2025-06-09	6.650000	6.850000	6.500000	6.85000	+2.239%	20,378	-91.092%
2025-06-06	6.550000	6.750000	6.500000	6.70000	+0.752%	10,359	-90.893%
2025-06-05	6.800000	6.850000	6.500000	6.65000	+0.758%	60,305	-90.824%
2025-06-04	6.700000	6.915500	6.555000	6.60000	-2.941%	7,969	-90.755%
2025-06-03	6.800000	6.949000	6.750000	6.80000	-2.158%	3,936	-91.026%
2025-06-02	6.900000	7.100000	6.700000	6.95000	-2.113%	7,580	-91.220%
2025-05-30	6.900000	7.100000	6.750000	7.10000	-0.699%	7,967	-91.406%
2025-05-29	7.150000	7.150000	6.900000	7.15000	0.000%	4,017	-91.466%
2025-05-28	6.850000	7.350000	6.825000	7.15000	+5.926%	23,892	-91.466%
2025-05-27	6.600000	6.850000	6.550000	6.75000	0.000%	15,099	-90.960%
2025-05-23	6.450000	6.750000	6.450000	6.75000	+0.746%	3,246	-90.960%
2025-05-22	6.658500	6.700000	6.350000	6.70000	+2.290%	5,404	-90.893%
2025-05-21	6.725000	6.850000	6.500000	6.55000	-4.380%	8,293	-90.684%
2025-05-20	6.773000	6.900000	6.500000	6.85000	+2.239%	40,618	-91.092%
2025-05-19	6.700000	6.850000	6.700000	6.70000	+0.752%	3,966	-90.893%
2025-05-16	6.550000	6.800000	6.550000	6.65000	+1.527%	7,331	-90.824%
2025-05-15	6.800000	6.900000	6.490500	6.55000	-5.072%	7,230	-90.684%
2025-05-14	7.000000	7.000000	6.650000	6.90000	0.000%	13,180	-91.157%
2025-05-13	7.000000	7.100000	6.850000	6.90000	-1.429%	12,601	-91.157%
2025-05-12	6.800000	7.000000	6.700000	7.00000	+1.449%	12,420	-91.283%
2025-05-09	6.950000	7.050000	6.550000	6.90000	-3.497%	10,528	-91.157%
2025-05-08	6.850000	7.300000	6.150000	7.15000	+4.380%	31,623	-91.466%
2025-05-07	7.050000	7.097000	6.850000	6.85000	-2.837%	3,278	-91.092%
2025-05-06	7.100000	7.250000	6.800000	7.05000	-0.704%	7,974	-91.345%
2025-05-05	7.450000	7.450000	7.000000	7.10000	-8.974%	13,289	-91.406%
2025-05-02	7.450000	7.900000	7.000000	7.80000	+4.502%	11,202	-92.177%
2025-05-01	7.350000	7.650000	7.350000	7.46400	-4.308%	10,958	-91.825%
2025-04-30	7.400000	8.100000	6.800000	7.80000	+9.859%	86,332	-92.177%
2025-04-29	7.250000	7.250000	6.850500	7.10000	-1.389%	469,727	-91.406%
2025-04-28	7.250000	7.250000	6.450000	7.20000	+0.699%	36,270	-91.525%
2025-04-25	7.350000	7.650000	7.038000	7.15000	-0.694%	8,213	-91.466%
2025-04-24	7.350000	7.350000	7.100000	7.20000	+0.699%	13,811	-91.525%
2025-04-23	7.350000	8.500000	7.150000	7.15000	+0.704%	35,185	-91.466%
2025-04-22	7.400000	7.550000	7.100000	7.10000	-3.401%	5,895	-91.406%
2025-04-21	7.150000	7.497500	7.150000	7.35000	0.000%	3,193	-91.698%
2025-04-17	7.200000	7.500000	7.075000	7.35000	0.000%	13,433	-91.698%
2025-04-16	7.500000	7.500000	7.350000	7.35000	-3.289%	3,684	-91.698%
2025-04-15	7.500000	7.796500	7.500000	7.60000	-1.935%	5,317	-91.971%
2025-04-14	7.700000	7.950000	7.600000	7.75000	+0.649%	3,791	-92.126%
2025-04-11	7.950000	8.448500	7.600000	7.70000	-8.333%	40,455	-92.075%
2025-04-10	8.200000	8.650000	8.200000	8.40000	+4.348%	4,243	-92.736%
2025-04-09	8.100000	8.300000	7.700000	8.05000	+4.545%	4,762	-92.420%
2025-04-08	9.009500	9.009500	7.700000	7.70000	-6.667%	10,665	-92.075%
2025-04-07	7.500000	8.300000	7.300000	8.25000	+4.430%	6,512	-92.604%
2025-04-04	8.300000	8.300000	7.400000	7.90000	-7.059%	7,168	-92.276%
2025-04-03	8.750000	8.750000	8.200000	8.50000	-5.556%	6,629	-92.821%
2025-04-02	9.100000	9.500000	9.000000	9.00000	-4.762%	5,806	-93.220%
2025-04-01	9.100000	10.000000	9.000000	9.45000	+3.279%	13,991	-93.543%
2025-03-31	9.250000	9.392000	9.014500	9.15000	-3.684%	4,203	-93.331%
2025-03-28	10.000000	10.100000	9.200000	9.50000	-5.941%	9,750	-93.577%
2025-03-27	9.400000	10.300000	9.400000	10.10000	+7.447%	6,312	-93.958%
2025-03-26	11.175000	11.175000	9.400000	9.40000	-14.545%	22,520	-93.509%
2025-03-25	11.300000	11.490000	10.512000	11.00000	-4.348%	7,495	-94.453%
2025-03-24	11.500000	11.673500	11.150000	11.50000	+0.877%	9,658	-94.694%
2025-03-21	11.000000	11.950000	10.800000	11.40000	+0.441%	10,609	-94.647%
2025-03-20	11.200000	11.500000	10.901500	11.35000	+1.339%	13,506	-94.624%
2025-03-19	11.000000	11.400000	10.400000	11.20000	+1.818%	8,141	-94.552%
2025-03-18	10.800000	11.250000	10.650500	11.00000	+1.852%	14,299	-94.453%
2025-03-17	10.400000	10.850000	10.400000	10.80000	+4.348%	10,588	-94.350%
2025-03-14	10.400000	10.950000	10.100000	10.35000	+2.475%	15,225	-94.104%
2025-03-13	10.750000	11.700000	9.750000	10.10000	-7.763%	13,815	-93.958%
2025-03-12	10.850000	11.500000	10.000000	10.95000	+4.286%	17,686	-94.427%
2025-03-11	10.950000	12.100000	9.300000	10.50000	-3.226%	22,195	-94.189%
2025-03-10	14.250000	14.250000	9.305000	10.85000	-24.674%	74,695	-94.376%
2025-03-07	16.000000	17.040000	14.000000	14.40400	-12.063%	30,205	-95.764%
2025-03-06	17.392000	17.916000	16.204000	16.38000	-8.635%	14,081	-96.275%
2025-03-05	16.400000	18.800000	16.400000	17.92800	+10.913%	18,352	-96.596%
2025-03-04	17.200000	17.596000	15.260000	16.16400	-5.584%	25,348	-96.225%
2025-03-03	18.000000	23.000000	16.816000	17.12000	-0.396%	142,608	-96.436%
2025-02-28	18.536000	19.150400	16.892000	17.18800	-6.261%	20,171	-96.450%
2025-02-27	18.272000	20.800000	17.464000	18.33600	-0.672%	36,862	-96.672%
2025-02-26	17.600000	22.260000	17.244000	18.46000	+4.886%	117,777	-96.694%
2025-02-25	16.800000	18.264000	15.804000	17.60000	-2.004%	62,593	-96.533%
2025-02-24	19.404000	23.580000	17.200000	17.96000	-11.071%	267,198	-96.602%
2025-02-21	27.812000	28.496000	18.630400	20.19600	-46.282%	465,156	-96.979%
2025-02-20	16.940000	40.000000	15.272000	37.59600	+185.424%	11,304,945	-98.377%
2025-02-19	13.480000	13.600000	13.160000	13.17200	-1.994%	388,755	-95.367%
2025-02-18	13.676000	13.680000	13.080000	13.44000	-1.812%	10,748	-95.460%
2025-02-14	14.800000	15.200000	13.480000	13.68800	-8.576%	13,406	-95.542%
2025-02-13	13.320000	15.200000	13.240000	14.97200	+16.786%	47,217	-95.924%
2025-02-12	11.800000	15.400000	11.404000	12.82000	+14.342%	88,393	-95.240%
2025-02-11	11.140000	11.440000	10.848000	11.21200	+0.143%	3,312	-94.558%
2025-02-10	11.076000	11.524000	11.004000	11.19600	+2.377%	2,279	-94.550%
2025-02-07	11.248000	12.000000	10.600000	10.93600	-2.774%	15,173	-94.420%
2025-02-06	11.600000	11.600000	10.988000	11.24800	-0.107%	2,666	-94.575%
2025-02-05	11.508000	11.596000	11.100000	11.26000	-1.814%	3,908	-94.581%
2025-02-04	11.324000	12.164000	11.000000	11.46800	+5.018%	16,574	-94.679%
2025-02-03	10.404000	10.960000	10.340000	10.92000	+2.439%	3,056	-94.412%
2025-01-31	11.080000	11.080000	10.480000	10.66000	-1.552%	7,847	-94.276%
2025-01-30	11.708000	11.708000	10.652000	10.82800	-1.463%	7,165	-94.365%
2025-01-29	11.200000	11.360000	10.600000	10.98880	-3.796%	7,940	-94.447%
2025-01-28	11.840000	11.992000	10.800000	11.42240	-1.463%	12,370	-94.658%
2025-01-27	12.400000	12.400000	11.332000	11.59200	-4.608%	8,789	-94.736%
2025-01-24	12.200000	12.400000	11.832000	12.15200	+0.863%	6,115	-94.979%
2025-01-23	12.496000	12.500000	11.880000	12.04800	-3.770%	8,737	-94.935%
2025-01-22	12.236000	12.600000	11.668000	12.52000	-0.096%	8,767	-95.126%
2025-01-21	12.868000	12.920000	12.044000	12.53200	-3.123%	11,540	-95.131%
2025-01-17	12.400000	13.200000	12.380000	12.93600	+1.730%	13,071	-95.283%
2025-01-16	12.000000	12.848000	12.000000	12.71600	+3.855%	14,998	-95.201%
2025-01-15	13.200000	13.600000	12.028000	12.24400	-15.442%	39,907	-95.016%
2025-01-14	16.936000	16.936000	14.004000	14.48000	-10.881%	171,271	-95.786%
2025-01-13	14.244000	17.288000	14.000000	16.24800	+12.458%	470,322	-96.244%
2025-01-10	14.808000	15.000000	13.440000	14.44800	-2.405%	16,069	-95.777%
2025-01-08	16.000000	16.000000	13.392000	14.80400	-10.561%	18,560	-95.878%
2025-01-07	15.600000	16.704000	14.644000	16.55200	+3.970%	22,337	-96.313%
2025-01-06	16.000000	16.364000	15.200000	15.92000	+5.403%	21,101	-96.167%
2025-01-03	14.400000	15.720000	13.600000	15.10400	+5.770%	27,961	-95.960%
2025-01-02	13.072000	15.837600	12.608000	14.28000	+11.215%	52,514	-95.727%
2024-12-31	12.680000	14.832000	12.352000	12.84000	+3.816%	24,878	-95.248%
2024-12-30	12.800000	13.592000	12.220000	12.36800	-2.195%	14,486	-95.066%
2024-12-27	12.400000	13.200000	12.004000	12.64560	+0.874%	18,194	-95.175%
2024-12-26	10.000000	12.976000	10.000000	12.53600	+21.624%	24,856	-95.132%

.dark-mode .JdJtnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdJtnl{ color: #333333; background-color: white; border: 2px solid #333333; }MNDRMobile-health Network Solutions Class Astock NASDAQ

MNDR
Mobile-health Network Solutions Class A
stock NASDAQ