Dark

MNDO
Mind CTI Ltd
stock NASDAQ

At Close

Aug 24, 2026 3:54:30 PM EDT

1.00USD0.000%(0.00)38,818

0.8600Bid 1.18Ask 0.32Spread

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

1.01USD+1.000%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	1.0000	1.000000	1.000000	1.0000	0.000%	38,818	0.000%
2026-08-21	1.0100	1.020000	1.000000	1.0000	-0.990%	12,732	0.000%
2026-08-20	1.0300	1.030000	1.000000	1.0100	+1.000%	24,436	-0.990%
2026-08-19	1.0000	1.030000	1.000000	1.0000	-0.990%	26,854	0.000%
2026-08-18	1.0200	1.040000	0.991500	1.0100	-1.942%	49,593	-0.990%
2026-08-17	1.0000	1.045000	1.000000	1.0300	+0.980%	40,385	-2.913%
2026-08-14	1.0100	1.061700	1.000000	1.0200	0.000%	62,892	-1.961%
2026-08-13	1.0200	1.075000	1.010700	1.0200	0.000%	77,591	-1.961%
2026-08-12	0.9900	1.040000	0.990000	1.0200	+0.990%	90,303	-1.961%
2026-08-11	1.0200	1.025000	0.990000	1.0100	-2.885%	61,243	-0.990%
2026-08-10	1.0200	1.040000	1.005000	1.0400	+1.961%	67,073	-3.846%
2026-08-07	1.0000	1.030000	0.994800	1.0200	0.000%	32,744	-1.961%
2026-08-06	1.0400	1.045000	0.990100	1.0200	-4.673%	37,066	-1.961%
2026-08-05	1.0600	1.080000	1.040000	1.0700	+2.885%	42,321	-6.542%
2026-08-04	1.0300	1.069400	1.010000	1.0400	+1.961%	33,759	-3.846%
2026-08-03	1.0000	1.040000	0.990250	1.0200	+6.316%	67,410	-1.961%
2026-07-31	1.0200	1.035000	0.959400	0.9594	-5.941%	59,055	+4.232%
2026-07-30	1.0400	1.050000	1.020000	1.0200	-4.673%	48,761	-1.961%
2026-07-29	1.0400	1.070000	1.030000	1.0700	+2.885%	32,322	-6.542%
2026-07-28	1.0700	1.070000	0.990000	1.0400	0.000%	32,674	-3.846%
2026-07-27	1.0200	1.100000	1.020000	1.0400	+1.961%	81,921	-3.846%
2026-07-24	1.0100	1.020000	0.960000	1.0200	+7.188%	135,460	-1.961%
2026-07-23	1.0000	1.019600	0.951600	0.9516	-0.875%	8,744	+5.086%
2026-07-22	0.9900	1.005000	0.911000	0.9600	-5.882%	47,336	+4.167%
2026-07-21	1.0300	1.030000	1.000000	1.0200	+1.493%	16,398	-1.961%
2026-07-20	1.0200	1.030000	1.000000	1.0050	-2.427%	15,544	-0.498%
2026-07-17	1.0300	1.030100	1.020000	1.0300	0.000%	19,082	-2.913%
2026-07-16	1.0400	1.049900	1.020000	1.0300	-0.962%	39,902	-2.913%
2026-07-15	1.0500	1.050000	1.020000	1.0400	-0.952%	30,605	-3.846%
2026-07-14	1.0300	1.065000	1.015000	1.0500	+1.942%	64,671	-4.762%
2026-07-13	1.0700	1.080000	1.030000	1.0300	-2.830%	21,188	-2.913%
2026-07-10	1.0200	1.120000	1.020000	1.0600	+3.922%	102,205	-5.660%
2026-07-09	1.0100	1.035000	1.000000	1.0200	-1.923%	59,425	-1.961%
2026-07-08	1.0300	1.044900	1.020000	1.0400	+0.971%	53,901	-3.846%
2026-07-07	1.0900	1.090000	1.030000	1.0300	-8.036%	52,980	-2.913%
2026-07-06	1.1000	1.139900	1.070000	1.1200	+3.704%	136,425	-10.714%
2026-07-02	1.0600	1.100000	1.050100	1.0800	+2.857%	101,622	-7.407%
2026-07-01	1.0300	1.075000	1.030000	1.0500	+1.942%	26,797	-4.762%
2026-06-30	1.0300	1.040000	1.030000	1.0300	-1.905%	8,611	-2.913%
2026-06-29	1.0500	1.060000	1.000000	1.0500	+2.941%	60,550	-4.762%
2026-06-26	0.9900	1.020000	0.990000	1.0200	+0.990%	19,628	-1.961%
2026-06-25	1.0000	1.030000	0.985100	1.0100	0.000%	80,511	-0.990%
2026-06-24	0.9499	1.030000	0.943400	1.0100	+6.316%	172,269	-0.990%
2026-06-23	0.9105	0.969900	0.910500	0.9500	0.000%	57,666	+5.263%
2026-06-22	0.9400	0.956900	0.940000	0.9500	-0.783%	38,305	+5.263%
2026-06-18	0.9236	0.960000	0.909950	0.9575	+1.862%	63,033	+4.439%
2026-06-17	0.9209	0.960000	0.920800	0.9400	-0.138%	26,471	+6.383%
2026-06-16	0.9214	0.955000	0.921400	0.9413	-0.905%	17,063	+6.236%
2026-06-15	0.9200	0.950000	0.920000	0.9499	-0.804%	137,215	+5.274%
2026-06-12	0.9272	0.960100	0.921200	0.9576	+1.872%	14,502	+4.428%
2026-06-11	0.9467	0.963400	0.920200	0.9400	-1.073%	4,602	+6.383%
2026-06-10	0.9798	0.979800	0.950000	0.9502	-2.474%	5,509	+5.241%
2026-06-09	0.9253	0.980000	0.920000	0.9743	+5.902%	51,509	+2.638%
2026-06-08	0.9081	0.980000	0.900500	0.9200	-3.250%	37,487	+8.696%
2026-06-05	0.9900	0.999900	0.930500	0.9509	-2.950%	54,872	+5.164%
2026-06-04	0.9400	0.997900	0.917800	0.9798	+6.732%	101,834	+2.062%
2026-06-03	0.9640	0.997800	0.918000	0.9180	-8.108%	42,213	+8.932%
2026-06-02	0.9609	1.010000	0.960100	0.9990	-0.090%	67,169	+0.100%
2026-06-01	0.9800	1.000000	0.980000	0.9999	+2.041%	44,162	+0.010%
2026-05-29	0.9700	0.980000	0.939037	0.9799	+0.989%	8,100	+2.051%
2026-05-28	0.9700	0.978400	0.951100	0.9703	+0.894%	27,529	+3.061%
2026-05-27	0.9700	0.980000	0.950000	0.9617	-0.342%	17,149	+3.983%
2026-05-26	0.9200	0.990000	0.920000	0.9650	+4.891%	76,981	+3.627%
2026-05-22	0.9104	0.930000	0.898100	0.9200	+1.322%	22,136	+8.696%
2026-05-21	0.8802	0.911000	0.861800	0.9080	+2.137%	32,891	+10.132%
2026-05-20	0.8700	0.898000	0.851000	0.8890	+1.011%	160,170	+12.486%
2026-05-19	0.8974	0.900000	0.880000	0.8801	-3.286%	53,239	+13.623%
2026-05-18	0.8900	0.930000	0.890000	0.9100	-1.087%	39,641	+9.890%
2026-05-15	0.9300	0.938850	0.920000	0.9200	-0.584%	47,816	+8.696%
2026-05-14	0.9250	0.950000	0.925000	0.9254	-0.676%	28,948	+8.061%
2026-05-13	1.0000	1.000000	0.930100	0.9317	-2.948%	26,988	+7.331%
2026-05-12	0.9300	0.980000	0.920000	0.9600	+6.383%	54,887	+4.167%
2026-05-11	0.9900	1.000000	0.886000	0.9024	-8.848%	130,528	+10.816%
2026-05-08	1.0300	1.040000	0.990000	0.9900	-1.980%	64,894	+1.010%
2026-05-07	1.0100	1.035000	1.000000	1.0100	0.000%	65,705	-0.990%
2026-05-06	1.0400	1.060000	1.010000	1.0100	-3.810%	54,364	-0.990%
2026-05-05	1.0500	1.060000	1.050000	1.0500	0.000%	32,115	-4.762%
2026-05-04	1.0500	1.070000	1.050000	1.0500	-0.943%	56,502	-4.762%
2026-05-01	1.0600	1.070000	1.050000	1.0600	0.000%	24,588	-5.660%
2026-04-30	1.0400	1.070000	1.040000	1.0600	+0.952%	22,164	-5.660%
2026-04-29	1.0600	1.065000	1.050000	1.0500	-1.869%	14,553	-4.762%
2026-04-28	1.0700	1.085000	1.045000	1.0700	0.000%	15,089	-6.542%
2026-04-27	1.0500	1.100000	1.050000	1.0700	-0.926%	34,701	-6.542%
2026-04-24	1.0600	1.110000	1.055000	1.0800	+0.935%	75,630	-7.407%
2026-04-23	1.0920	1.092000	1.050000	1.0700	-0.935%	35,749	-6.542%
2026-04-22	1.0800	1.109700	1.080000	1.0801	+0.944%	12,130	-7.416%
2026-04-21	1.1000	1.110000	1.050000	1.0700	-2.683%	99,062	-6.542%
2026-04-20	1.1000	1.100000	1.080000	1.0995	+1.806%	32,602	-9.050%
2026-04-17	1.1000	1.110000	1.070000	1.0800	0.000%	30,581	-7.407%
2026-04-16	1.0400	1.091000	1.040000	1.0800	+2.857%	47,273	-7.407%
2026-04-15	1.0600	1.085000	1.050000	1.0500	-1.869%	27,765	-4.762%
2026-04-14	1.0900	1.100000	1.050000	1.0700	-1.835%	57,840	-6.542%
2026-04-13	1.0700	1.090000	1.060000	1.0900	+1.869%	28,024	-8.257%
2026-04-10	1.0800	1.090000	1.060000	1.0700	0.000%	27,023	-6.542%
2026-04-09	1.0700	1.099400	1.070000	1.0700	-1.835%	29,127	-6.542%
2026-04-08	1.0800	1.130000	1.070000	1.0900	0.000%	41,487	-8.257%
2026-04-07	1.1000	1.110000	1.090000	1.0900	-0.909%	36,519	-8.257%
2026-04-06	1.1300	1.150000	1.100000	1.1000	-2.655%	25,228	-9.091%
2026-04-02	1.1300	1.163600	1.119900	1.1300	-0.877%	9,170	-11.504%
2026-04-01	1.1500	1.170000	1.140000	1.1400	-0.870%	13,458	-12.281%
2026-03-31	1.1650	1.179900	1.150000	1.1500	-1.084%	35,829	-13.043%
2026-03-30	1.1900	1.190000	1.156600	1.1626	-0.632%	20,620	-13.986%
2026-03-27	1.1800	1.205000	1.130000	1.1700	-0.847%	28,437	-14.530%
2026-03-26	1.1700	1.212000	1.170000	1.1800	0.000%	31,813	-15.254%
2026-03-25	1.2100	1.219900	1.160000	1.1800	-1.667%	40,835	-15.254%
2026-03-24	1.1900	1.220000	1.160000	1.2000	+0.418%	52,431	-16.667%
2026-03-23	1.1600	1.207000	1.148000	1.1950	+3.017%	67,606	-16.318%
2026-03-20	1.1500	1.170000	1.150000	1.1600	+0.870%	16,854	-13.793%
2026-03-19	1.1500	1.190000	1.150000	1.1500	0.000%	44,021	-13.043%
2026-03-18	1.1700	1.190000	1.150000	1.1500	-2.542%	30,500	-13.043%
2026-03-17	1.1800	1.199900	1.170000	1.1800	-0.840%	27,278	-15.254%
2026-03-16	1.1800	1.220000	1.170000	1.1900	0.000%	38,984	-15.966%
2026-03-13	1.2100	1.230000	1.160000	1.1900	+0.847%	73,757	-15.966%
2026-03-12	1.1800	1.210000	1.180000	1.1800	+0.855%	21,201	-15.254%
2026-03-11	1.2000	1.239900	1.160400	1.1700	-2.500%	36,749	-14.530%
2026-03-10	1.2400	1.260000	1.180000	1.2000	-3.226%	116,609	-16.667%
2026-03-09	1.2600	1.270000	1.240000	1.2400	-0.800%	28,727	-19.355%
2026-03-06	1.2300	1.270000	1.210000	1.2500	+1.626%	20,611	-20.000%
2026-03-05	1.2200	1.289900	1.200000	1.2300	+0.408%	42,012	-18.699%
2026-03-04	1.2280	1.229900	1.200000	1.2250	+0.410%	16,021	-18.367%
2026-03-03	1.1900	1.221600	1.190000	1.2200	+1.667%	16,423	-18.033%
2026-03-02	1.2000	1.235000	1.200000	1.2000	0.000%	15,317	-16.667%
2026-02-27	1.2100	1.225000	1.200000	1.2000	0.000%	53,419	-16.667%
2026-02-26	1.1900	1.220000	1.190000	1.2000	+0.840%	29,564	-16.667%
2026-02-25	1.2000	1.224100	1.177500	1.1900	+0.847%	10,464	-15.966%
2026-02-24	1.1700	1.228000	1.149000	1.1800	+0.855%	61,286	-15.254%
2026-02-23	1.2000	1.239600	1.170000	1.1700	-1.681%	26,274	-14.530%
2026-02-20	1.1800	1.220000	1.180000	1.1900	-0.833%	26,666	-15.966%
2026-02-19	1.2100	1.230000	1.200000	1.2000	0.000%	4,301	-16.667%
2026-02-18	1.2300	1.230000	1.190000	1.2000	-0.826%	18,230	-16.667%
2026-02-17	1.1600	1.250000	1.160000	1.2100	+6.140%	37,809	-17.355%
2026-02-13	1.1300	1.160000	1.120000	1.1400	+1.786%	46,982	-12.281%
2026-02-12	1.1300	1.160000	1.100000	1.1200	-0.885%	127,634	-10.714%
2026-02-11	1.1800	1.180000	1.130000	1.1300	-0.877%	43,734	-11.504%
2026-02-10	1.1600	1.190000	1.140000	1.1400	-1.724%	56,107	-12.281%
2026-02-09	1.1800	1.250000	1.160000	1.1600	-1.695%	76,105	-13.793%
2026-02-06	1.1400	1.190000	1.140000	1.1800	+3.509%	21,272	-15.254%
2026-02-05	1.2000	1.200000	1.140000	1.1400	-2.564%	59,741	-12.281%
2026-02-04	1.1600	1.205400	1.160000	1.1700	0.000%	24,149	-14.530%
2026-02-03	1.1800	1.210000	1.170000	1.1700	-1.681%	15,492	-14.530%
2026-02-02	1.1500	1.210000	1.150000	1.1900	+3.478%	28,712	-15.966%
2026-01-30	1.2200	1.220000	1.150000	1.1500	-5.738%	72,523	-13.043%
2026-01-29	1.2400	1.250000	1.220000	1.2200	-0.813%	9,662	-18.033%
2026-01-28	1.2400	1.250000	1.230000	1.2300	+0.820%	15,627	-18.699%
2026-01-27	1.2500	1.250000	1.220000	1.2200	0.000%	19,615	-18.033%
2026-01-26	1.2500	1.250000	1.220000	1.2200	0.000%	14,395	-18.033%
2026-01-23	1.2100	1.240800	1.210000	1.2200	+0.826%	12,919	-18.033%
2026-01-22	1.2100	1.220000	1.200000	1.2100	+0.415%	10,360	-17.355%
2026-01-21	1.2100	1.215500	1.190000	1.2050	-0.413%	33,582	-17.012%
2026-01-20	1.2000	1.228000	1.200000	1.2100	-0.820%	12,381	-17.355%
2026-01-16	1.2254	1.225400	1.210000	1.2200	-0.408%	5,455	-18.033%
2026-01-15	1.2165	1.240000	1.216500	1.2250	-0.407%	8,110	-18.367%
2026-01-14	1.2500	1.260000	1.227435	1.2300	0.000%	15,335	-18.699%
2026-01-13	1.2800	1.280000	1.230000	1.2300	-2.381%	11,031	-18.699%
2026-01-12	1.2600	1.270000	1.250000	1.2600	+1.613%	21,581	-20.635%
2026-01-09	1.2200	1.260000	1.220000	1.2400	+0.813%	13,959	-19.355%
2026-01-08	1.2300	1.250000	1.220000	1.2300	+0.820%	25,504	-18.699%
2026-01-07	1.2100	1.240000	1.210000	1.2200	+0.826%	17,910	-18.033%
2026-01-06	1.2000	1.230000	1.200000	1.2100	+2.542%	22,099	-17.355%
2026-01-05	1.1500	1.219900	1.150000	1.1800	+0.855%	12,864	-15.254%
2026-01-02	1.1600	1.230000	1.140000	1.1700	+1.739%	37,741	-14.530%
2025-12-31	1.1400	1.160000	1.140000	1.1500	+0.877%	32,609	-13.043%
2025-12-30	1.1800	1.180000	1.140000	1.1400	-3.390%	58,687	-12.281%
2025-12-29	1.1600	1.260000	1.110000	1.1800	+0.855%	146,028	-15.254%
2025-12-26	1.1600	1.170000	1.150000	1.1700	+1.739%	30,442	-14.530%
2025-12-24	1.1600	1.163800	1.150000	1.1500	-0.862%	22,956	-13.043%
2025-12-23	1.1700	1.170000	1.160000	1.1600	0.000%	27,976	-13.793%
2025-12-22	1.1600	1.180000	1.160000	1.1600	0.000%	15,803	-13.793%
2025-12-19	1.1500	1.190000	1.150000	1.1600	+0.870%	31,255	-13.793%
2025-12-18	1.1900	1.190000	1.150000	1.1500	-1.709%	40,873	-13.043%
2025-12-17	1.1700	1.195000	1.170000	1.1700	-1.681%	17,436	-14.530%
2025-12-16	1.2000	1.210000	1.180000	1.1900	0.000%	32,807	-15.966%
2025-12-15	1.2300	1.230000	1.190000	1.1900	-1.653%	42,831	-15.966%
2025-12-12	1.2100	1.230000	1.190100	1.2100	0.000%	42,570	-17.355%
2025-12-11	1.2300	1.230000	1.204500	1.2100	0.000%	27,339	-17.355%
2025-12-10	1.2000	1.229900	1.200000	1.2100	-0.820%	29,371	-17.355%
2025-12-09	1.2200	1.230000	1.200000	1.2200	-0.813%	31,103	-18.033%
2025-12-08	1.2300	1.240000	1.220000	1.2300	0.000%	22,640	-18.699%
2025-12-05	1.2200	1.240000	1.200000	1.2300	+0.828%	46,463	-18.699%
2025-12-04	1.2100	1.219900	1.190000	1.2199	+0.818%	10,037	-18.026%
2025-12-03	1.2000	1.210000	1.190000	1.2100	+0.833%	12,972	-17.355%
2025-12-02	1.1800	1.220000	1.180000	1.2000	-0.826%	46,883	-16.667%
2025-12-01	1.1900	1.220100	1.190000	1.2100	+1.681%	61,762	-17.355%
2025-11-28	1.1900	1.210000	1.190000	1.1900	-0.833%	20,718	-15.966%
2025-11-26	1.2100	1.210000	1.180100	1.2000	-1.639%	46,630	-16.667%
2025-11-25	1.1500	1.230000	1.150000	1.2200	+6.087%	77,796	-18.033%
2025-11-24	1.1700	1.170000	1.140000	1.1500	-3.361%	65,945	-13.043%
2025-11-21	1.1800	1.190000	1.170000	1.1900	0.000%	41,888	-15.966%
2025-11-20	1.1700	1.199900	1.160800	1.1900	0.000%	56,570	-15.966%
2025-11-19	1.1800	1.210000	1.180000	1.1900	+1.277%	37,667	-15.966%
2025-11-18	1.1600	1.190000	1.153100	1.1750	+0.427%	35,158	-14.894%
2025-11-17	1.1700	1.180000	1.160000	1.1700	+0.862%	51,047	-14.530%
2025-11-14	1.2100	1.210000	1.160000	1.1600	-4.132%	33,086	-13.793%
2025-11-13	1.1000	1.230000	1.090000	1.2100	+10.000%	166,407	-17.355%
2025-11-12	1.0500	1.100000	1.048800	1.1000	+6.796%	80,089	-9.091%
2025-11-11	1.0600	1.070000	1.030000	1.0300	-2.370%	45,761	-2.913%
2025-11-10	1.0600	1.060000	1.040000	1.0550	+0.476%	65,716	-5.213%
2025-11-07	1.0400	1.060000	1.020100	1.0500	-0.474%	48,167	-4.762%
2025-11-06	1.0800	1.080000	1.045000	1.0550	+0.476%	47,786	-5.213%
2025-11-05	1.0500	1.065000	1.040100	1.0500	-0.943%	39,623	-4.762%
2025-11-04	1.0200	1.070000	1.020000	1.0600	-0.935%	18,569	-5.660%
2025-11-03	1.0800	1.086500	1.050000	1.0700	-0.465%	43,411	-6.542%
2025-10-31	1.1000	1.100000	1.060000	1.0750	-0.463%	16,327	-6.977%
2025-10-30	1.0900	1.110000	1.070000	1.0800	-0.917%	19,277	-7.407%
2025-10-29	1.1100	1.110000	1.090000	1.0900	-0.909%	30,742	-8.257%
2025-10-28	1.1100	1.110000	1.090000	1.1000	+0.917%	39,940	-9.091%
2025-10-27	1.0700	1.099900	1.070000	1.0900	0.000%	23,324	-8.257%
2025-10-24	1.0700	1.095500	1.060100	1.0900	0.000%	25,521	-8.257%
2025-10-23	1.0700	1.090000	1.070000	1.0900	+1.869%	11,868	-8.257%
2025-10-22	1.0800	1.095400	1.050000	1.0700	-2.727%	26,796	-6.542%
2025-10-21	1.1000	1.100000	1.050000	1.1000	+5.769%	37,037	-9.091%
2025-10-20	1.0800	1.090000	0.980100	1.0400	-3.704%	254,922	-3.846%
2025-10-17	1.0850	1.100000	1.070000	1.0800	0.000%	76,734	-7.407%
2025-10-16	1.1200	1.150000	1.080000	1.0800	-3.571%	45,621	-7.407%
2025-10-15	1.1100	1.139900	1.100000	1.1200	+2.752%	21,621	-10.714%
2025-10-14	1.1200	1.120000	1.090000	1.0900	0.000%	65,022	-8.257%
2025-10-13	1.0800	1.100000	1.060000	1.0900	+2.830%	26,781	-8.257%
2025-10-10	1.0900	1.090000	1.060000	1.0600	-1.395%	26,151	-5.660%
2025-10-09	1.0900	1.100000	1.050500	1.0750	-1.367%	42,329	-6.977%
2025-10-08	1.0999	1.100000	1.080000	1.0899	-0.918%	22,116	-8.248%
2025-10-07	1.1200	1.120000	1.040000	1.1000	-0.901%	69,649	-9.091%
2025-10-06	1.1200	1.120000	1.110000	1.1100	0.000%	12,687	-9.910%
2025-10-03	1.1200	1.120000	1.100000	1.1100	-0.893%	28,780	-9.910%
2025-10-02	1.1200	1.150000	1.114477	1.1200	+0.901%	19,200	-10.714%
2025-10-01	1.1500	1.150000	1.110000	1.1100	+0.900%	22,504	-9.910%
2025-09-30	1.1400	1.148047	1.100000	1.1001	-2.213%	18,594	-9.099%
2025-09-29	1.1500	1.170000	1.110000	1.1250	-2.182%	27,701	-11.111%
2025-09-26	1.1600	1.180000	1.150000	1.1501	-0.853%	20,765	-13.051%
2025-09-25	1.1800	1.180000	1.160000	1.1600	-1.536%	24,368	-13.793%
2025-09-24	1.1900	1.192500	1.170000	1.1781	-0.975%	5,691	-15.118%
2025-09-23	1.1900	1.197500	1.160000	1.1897	+1.701%	35,162	-15.945%
2025-09-22	1.1700	1.200000	1.160000	1.1698	-2.517%	34,235	-14.515%
2025-09-19	1.1600	1.219300	1.160000	1.2000	+2.573%	41,661	-16.667%
2025-09-18	1.1700	1.175000	1.160000	1.1699	-0.443%	10,887	-14.523%
2025-09-17	1.1600	1.180000	1.140000	1.1751	+1.302%	15,590	-14.901%
2025-09-16	1.1700	1.190000	1.160000	1.1600	-2.110%	11,855	-13.793%
2025-09-15	1.1700	1.200000	1.170000	1.1850	-0.420%	35,278	-15.612%
2025-09-12	1.1800	1.200000	1.180000	1.1900	+0.422%	19,961	-15.966%
2025-09-11	1.2100	1.220000	1.185000	1.1850	-1.660%	44,172	-15.612%
2025-09-10	1.2100	1.214000	1.180000	1.2050	+0.417%	18,313	-17.012%
2025-09-09	1.1600	1.220000	1.160000	1.2000	+0.840%	23,978	-16.667%
2025-09-08	1.2000	1.202000	1.190000	1.1900	-1.653%	8,700	-15.966%
2025-09-05	1.1800	1.210000	1.180000	1.2100	+2.542%	23,248	-17.355%
2025-09-04	1.1800	1.210000	1.170000	1.1800	-0.422%	42,484	-15.254%
2025-09-03	1.2000	1.209900	1.180000	1.1850	-1.250%	74,568	-15.612%
2025-09-02	1.2000	1.220000	1.200000	1.2000	0.000%	17,375	-16.667%
2025-08-29	1.1800	1.215000	1.170000	1.2000	0.000%	27,783	-16.667%
2025-08-28	1.1900	1.200000	1.170000	1.2000	+1.266%	33,681	-16.667%
2025-08-27	1.1800	1.186500	1.170000	1.1850	+0.424%	16,509	-15.612%
2025-08-26	1.1600	1.194000	1.160000	1.1800	-0.840%	24,732	-15.254%
2025-08-25	1.1500	1.200000	1.150000	1.1900	+2.586%	44,118	-15.966%
2025-08-22	1.1400	1.160000	1.130000	1.1600	+2.655%	30,978	-13.793%
2025-08-21	1.1000	1.140000	1.100000	1.1300	-0.441%	18,512	-11.504%
2025-08-20	1.1500	1.155000	1.120300	1.1350	-2.991%	21,724	-11.894%
2025-08-19	1.1200	1.270000	1.120000	1.1700	+4.464%	67,713	-14.530%
2025-08-18	1.0400	1.130000	1.040000	1.1200	+0.901%	53,884	-10.714%
2025-08-15	1.0500	1.110000	1.050000	1.1100	+4.225%	51,611	-9.910%
2025-08-14	1.0600	1.100000	1.052100	1.0650	-1.389%	59,742	-6.103%
2025-08-13	1.1400	1.145000	1.020000	1.0800	-4.846%	161,322	-7.407%
2025-08-12	1.2600	1.265000	1.135000	1.1350	-12.016%	289,738	-11.894%
2025-08-11	1.3000	1.329100	1.250000	1.2900	-3.008%	109,662	-22.481%
2025-08-08	1.3200	1.344400	1.320000	1.3300	+0.758%	16,212	-24.812%
2025-08-07	1.3500	1.350000	1.320000	1.3200	+1.538%	20,012	-24.242%
2025-08-06	1.3300	1.337300	1.285000	1.3000	-1.887%	63,878	-23.077%
2025-08-05	1.3500	1.380000	1.310000	1.3250	-2.509%	75,594	-24.528%
2025-08-04	1.4100	1.440000	1.350000	1.3591	-3.610%	38,055	-26.422%
2025-08-01	1.4100	1.429900	1.385000	1.4100	+0.356%	35,992	-29.078%
2025-07-31	1.4150	1.415000	1.400000	1.4050	+0.193%	9,255	-28.826%
2025-07-30	1.4000	1.410000	1.400000	1.4023	-0.546%	23,717	-28.689%
2025-07-29	1.4300	1.440000	1.410000	1.4100	-1.399%	16,405	-29.078%
2025-07-28	1.4500	1.450000	1.420000	1.4300	-0.983%	26,377	-30.070%
2025-07-25	1.4900	1.490000	1.430000	1.4442	-2.419%	7,436	-30.758%
2025-07-24	1.4600	1.500000	1.450000	1.4800	+1.370%	21,407	-32.432%
2025-07-23	1.4800	1.480000	1.437200	1.4600	-0.680%	8,968	-31.507%
2025-07-22	1.4600	1.500000	1.420000	1.4700	+2.797%	91,755	-31.973%
2025-07-21	1.4700	1.480000	1.420000	1.4300	-1.038%	18,161	-30.070%
2025-07-18	1.4100	1.465000	1.400000	1.4450	+2.482%	73,782	-30.796%
2025-07-17	1.4353	1.440000	1.400000	1.4100	-0.704%	8,899	-29.078%
2025-07-16	1.4400	1.440000	1.400000	1.4200	-1.341%	14,304	-29.577%
2025-07-15	1.4600	1.460000	1.430000	1.4393	-2.088%	9,530	-30.522%
2025-07-14	1.5200	1.520000	1.450000	1.4700	-0.676%	25,437	-31.973%
2025-07-11	1.4600	1.480000	1.460000	1.4800	+1.370%	18,708	-32.432%
2025-07-10	1.4000	1.470000	1.400000	1.4600	+2.098%	23,091	-31.507%
2025-07-09	1.5000	1.500000	1.430000	1.4300	-1.379%	24,189	-30.070%
2025-07-08	1.4500	1.480000	1.410700	1.4500	+0.694%	15,697	-31.034%
2025-07-07	1.5000	1.505000	1.400000	1.4400	+1.408%	86,645	-30.556%
2025-07-03	1.3700	1.434400	1.370000	1.4200	+3.650%	9,421	-29.577%
2025-07-02	1.4000	1.410000	1.350100	1.3700	-2.143%	47,597	-27.007%
2025-07-01	1.3800	1.426700	1.370000	1.4000	+2.190%	64,666	-28.571%
2025-06-30	1.3300	1.380000	1.324800	1.3700	+3.396%	43,402	-27.007%
2025-06-27	1.3200	1.330000	1.310000	1.3250	+0.379%	43,916	-24.528%
2025-06-26	1.3300	1.334300	1.310000	1.3200	-0.752%	89,154	-24.242%
2025-06-25	1.3700	1.373100	1.330000	1.3300	0.000%	50,740	-24.812%
2025-06-24	1.3500	1.350000	1.330000	1.3300	-1.115%	36,771	-24.812%
2025-06-23	1.3600	1.370000	1.340000	1.3450	-1.103%	59,397	-25.651%
2025-06-20	1.3700	1.388000	1.360000	1.3600	-0.730%	22,203	-26.471%
2025-06-18	1.3500	1.390000	1.330000	1.3700	+2.239%	47,084	-27.007%
2025-06-17	1.3950	1.400000	1.340000	1.3400	-4.286%	36,365	-25.373%
2025-06-16	1.4100	1.420000	1.400000	1.4000	0.000%	44,665	-28.571%
2025-06-13	1.4200	1.420000	1.390000	1.4000	-0.709%	32,759	-28.571%
2025-06-12	1.4300	1.470000	1.410000	1.4100	-3.425%	52,656	-29.078%
2025-06-11	1.4800	1.480000	1.459400	1.4600	-0.680%	21,415	-31.507%
2025-06-10	1.4800	1.486500	1.470000	1.4700	-0.676%	57,577	-31.973%
2025-06-09	1.4900	1.490000	1.470000	1.4800	0.000%	43,913	-32.432%
2025-06-06	1.4900	1.500000	1.480000	1.4800	-0.671%	17,459	-32.432%
2025-06-05	1.4807	1.490000	1.480000	1.4900	+0.676%	13,951	-32.886%
2025-06-04	1.4600	1.500000	1.460000	1.4800	0.000%	28,274	-32.432%
2025-06-03	1.5000	1.500000	1.460000	1.4800	+1.999%	19,409	-32.432%
2025-06-02	1.4800	1.490200	1.450000	1.4510	-2.617%	67,588	-31.082%
2025-05-30	1.4700	1.490000	1.460000	1.4900	+2.055%	11,992	-32.886%
2025-05-29	1.4700	1.478000	1.450000	1.4600	+0.007%	21,007	-31.507%
2025-05-28	1.4600	1.479800	1.450000	1.4599	-0.348%	21,855	-31.502%
2025-05-27	1.4800	1.490000	1.450000	1.4650	-1.678%	21,916	-31.741%
2025-05-23	1.4600	1.490000	1.431300	1.4900	+2.759%	19,096	-32.886%
2025-05-22	1.4600	1.500000	1.400000	1.4500	+2.837%	57,112	-31.034%
2025-05-21	1.4900	1.490000	1.410000	1.4100	-5.363%	25,306	-29.078%
2025-05-20	1.4600	1.500000	1.450000	1.4899	+1.354%	14,906	-32.881%
2025-05-19	1.4700	1.500000	1.460000	1.4700	-0.007%	39,264	-31.973%
2025-05-16	1.4600	1.500000	1.460000	1.4701	+0.007%	11,954	-31.977%
2025-05-15	1.4900	1.515900	1.456800	1.4700	-0.676%	27,124	-31.973%
2025-05-14	1.4700	1.480000	1.450000	1.4800	+1.024%	39,460	-32.432%
2025-05-13	1.4700	1.490000	1.460000	1.4650	+1.736%	24,182	-31.741%
2025-05-12	1.3800	1.460000	1.380000	1.4400	+3.971%	73,018	-30.556%
2025-05-09	1.4400	1.460000	1.340000	1.3850	-4.483%	115,607	-27.798%
2025-05-08	1.5100	1.540000	1.430000	1.4500	-6.149%	145,194	-31.034%
2025-05-07	1.6400	1.640000	1.540000	1.5450	-4.923%	137,856	-35.275%
2025-05-06	1.6800	1.680000	1.620000	1.6250	-3.274%	86,458	-38.462%
2025-05-05	1.6700	1.685000	1.670000	1.6800	+0.901%	12,930	-40.476%
2025-05-02	1.6700	1.680000	1.660000	1.6650	-0.347%	13,569	-39.940%
2025-05-01	1.6900	1.690000	1.670000	1.6708	-0.251%	20,293	-40.148%
2025-04-30	1.6800	1.680000	1.670000	1.6750	+0.299%	12,984	-40.299%
2025-04-29	1.6700	1.690000	1.669900	1.6700	-0.595%	17,957	-40.120%
2025-04-28	1.6800	1.690000	1.670000	1.6800	0.000%	13,009	-40.476%
2025-04-25	1.6800	1.680000	1.670000	1.6800	+0.299%	9,820	-40.476%
2025-04-24	1.6800	1.680000	1.660000	1.6750	-0.298%	24,757	-40.299%
2025-04-23	1.6900	1.690000	1.660000	1.6800	+0.605%	18,814	-40.476%
2025-04-22	1.6500	1.679700	1.650000	1.6699	+0.900%	11,829	-40.116%
2025-04-21	1.6700	1.690000	1.650000	1.6550	-0.827%	9,799	-39.577%
2025-04-17	1.6700	1.683500	1.660000	1.6688	+0.530%	21,589	-40.077%
2025-04-16	1.7000	1.750000	1.660000	1.6600	-1.190%	68,189	-39.759%
2025-04-15	1.7000	1.700000	1.670100	1.6800	-0.208%	12,497	-40.476%
2025-04-14	1.7400	1.750000	1.650000	1.6835	-2.688%	61,245	-40.600%
2025-04-11	1.7300	1.806500	1.685000	1.7300	+2.367%	229,460	-42.197%
2025-04-10	1.7400	1.750000	1.675000	1.6900	-2.312%	24,553	-40.828%
2025-04-09	1.7100	1.770000	1.670000	1.7300	+2.367%	48,532	-42.197%
2025-04-08	1.7400	1.750000	1.670000	1.6900	+0.896%	51,168	-40.828%
2025-04-07	1.6700	1.750000	1.600000	1.6750	+0.299%	104,452	-40.299%
2025-04-04	1.7200	1.750000	1.670000	1.6700	-3.468%	120,402	-40.120%
2025-04-03	1.7900	1.790000	1.730000	1.7300	-1.977%	70,502	-42.197%
2025-04-02	1.7800	1.790000	1.760000	1.7649	-0.288%	63,630	-43.340%
2025-04-01	1.7500	1.800000	1.750000	1.7700	-0.562%	123,100	-43.503%
2025-03-31	1.7900	1.810200	1.780000	1.7800	-1.111%	27,460	-43.820%
2025-03-28	1.8400	1.840000	1.780000	1.8000	-2.174%	93,902	-44.444%
2025-03-27	1.8500	1.850000	1.810000	1.8400	+2.793%	56,087	-45.652%
2025-03-26	1.9200	1.921200	1.770000	1.7900	-7.732%	337,689	-44.134%
2025-03-25	1.8400	2.120000	1.800000	1.9400	-5.366%	821,252	-48.454%
2025-03-24	2.0500	2.070000	1.990000	2.0500	+0.985%	283,615	-51.220%
2025-03-21	2.0000	2.030000	1.940000	2.0300	+2.267%	325,590	-50.739%
2025-03-20	2.0000	2.000000	1.970000	1.9850	+0.253%	23,757	-49.622%
2025-03-19	2.0000	2.000000	1.970000	1.9800	-0.503%	47,329	-49.495%
2025-03-18	1.9600	1.990000	1.960000	1.9900	+3.109%	36,097	-49.749%
2025-03-17	1.9500	1.980000	1.930000	1.9300	-1.531%	57,166	-48.187%
2025-03-14	1.9300	1.970000	1.930000	1.9600	+1.031%	33,738	-48.980%
2025-03-13	1.9500	1.970000	1.910000	1.9400	-1.523%	33,966	-48.454%
2025-03-12	1.9700	1.970000	1.880000	1.9700	+4.787%	35,657	-49.239%
2025-03-11	1.9500	1.960600	1.880000	1.8800	-0.529%	50,350	-46.809%
2025-03-10	2.0000	2.010300	1.870000	1.8900	-5.970%	260,223	-47.090%
2025-03-07	2.0200	2.028400	2.000000	2.0100	-0.741%	31,528	-50.249%
2025-03-06	2.0200	2.025000	2.000000	2.0250	+0.248%	39,017	-50.617%
2025-03-05	2.0000	2.040000	2.000000	2.0200	+0.748%	52,110	-50.495%

document.getElementById("ztKFjW").onerror = function(){this.style.display='none';}; .dark-mode .c39W6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c39W6W{ color: #333333; background-color: white; border: 2px solid #333333; }MNDOMind CTI Ltdstock NASDAQ

MNDO
Mind CTI Ltd
stock NASDAQ