MNDO
Mind CTI Ltd
stockNASDAQ
At CloseOct 8, 2026 11:17:53 AM EDT
0.96USD-1.021%(-0.01)65,170
0.8100Bid1.1400Ask0.3300SpreadMNDO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.021% | 65,170 | 0.000% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.9501 | 0.9699 | -1.031% | 21,181 | -1.021% |
| 2026-10-06 | 0.9700 | 1.0200 | 0.9700 | 0.9800 | 0.000% | 18,302 | -2.041% |
| 2026-10-05 | 1.0000 | 1.0099 | 0.9701 | 0.9800 | -2.970% | 18,957 | -2.041% |
| 2026-10-02 | 1.0100 | 1.0100 | 0.9800 | 1.0100 | +1.000% | 22,525 | -4.950% |
| 2026-10-01 | 1.0100 | 1.0100 | 0.9732 | 1.0000 | -0.990% | 31,568 | -4.000% |
| 2026-09-30 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | +1.000% | 21,313 | -4.950% |
| 2026-09-29 | 1.0000 | 1.0200 | 0.9600 | 1.0000 | 0.000% | 19,437 | -4.000% |
| 2026-09-28 | 0.9800 | 1.0076 | 0.9800 | 1.0000 | 0.000% | 14,560 | -4.000% |
| 2026-09-25 | 1.0013 | 1.0039 | 0.9949 | 1.0000 | -1.961% | 12,151 | -4.000% |
| 2026-09-24 | 1.0100 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 12,285 | -5.882% |
| 2026-09-23 | 0.9900 | 1.0593 | 0.9900 | 1.0200 | +4.071% | 42,749 | -5.882% |
| 2026-09-22 | 1.0300 | 1.0322 | 0.9801 | 0.9801 | -5.760% | 33,775 | -2.051% |
| 2026-09-21 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +0.971% | 15,576 | -7.692% |
| 2026-09-18 | 1.0400 | 1.0700 | 1.0300 | 1.0300 | -1.435% | 8,204 | -6.796% |
| 2026-09-17 | 1.0300 | 1.0500 | 1.0300 | 1.0450 | -0.476% | 5,443 | -8.134% |
| 2026-09-16 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | +0.478% | 33,062 | -8.571% |
| 2026-09-15 | 1.0400 | 1.0700 | 1.0400 | 1.0450 | +0.481% | 35,053 | -8.134% |
| 2026-09-14 | 1.0000 | 1.0734 | 1.0000 | 1.0400 | +1.463% | 99,038 | -7.692% |
| 2026-09-11 | 0.9800 | 1.0305 | 0.9800 | 1.0250 | +3.005% | 20,102 | -6.341% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9821 | 0.9951 | -2.441% | 60,199 | -3.527% |
| 2026-09-09 | 1.0200 | 1.0299 | 1.0000 | 1.0200 | +2.000% | 16,068 | -5.882% |
| 2026-09-08 | 1.0000 | 1.0350 | 0.9779 | 1.0000 | -0.990% | 65,906 | -4.000% |
| 2026-09-04 | 0.9675 | 1.0100 | 0.9451 | 1.0100 | +4.393% | 14,949 | -4.950% |
| 2026-09-03 | 0.9808 | 1.0070 | 0.9551 | 0.9675 | -1.926% | 23,496 | -0.775% |
| 2026-09-02 | 0.9500 | 1.0050 | 0.9500 | 0.9865 | -2.327% | 123,906 | -2.686% |
| 2026-09-01 | 1.0000 | 1.0100 | 0.9709 | 1.0100 | +1.000% | 10,244 | -4.950% |
| 2026-08-31 | 1.0000 | 1.0300 | 0.9799 | 1.0000 | -2.913% | 151,245 | -4.000% |
| 2026-08-28 | 1.0100 | 1.0600 | 1.0100 | 1.0300 | +1.980% | 69,886 | -6.796% |
| 2026-08-27 | 0.9800 | 1.0200 | 0.9800 | 1.0100 | +1.938% | 8,345 | -4.950% |
| 2026-08-26 | 1.0000 | 1.0400 | 0.9801 | 0.9908 | -1.901% | 86,364 | -3.109% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0041 | 1.0100 | 0.000% | 4,525 | -4.950% |
| 2026-08-24 | 0.9852 | 1.0150 | 0.9774 | 1.0100 | +1.000% | 38,833 | -4.950% |
| 2026-08-21 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | -0.990% | 12,732 | -4.000% |
| 2026-08-20 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | +1.000% | 24,436 | -4.950% |
| 2026-08-19 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 26,854 | -4.000% |
| 2026-08-18 | 1.0200 | 1.0400 | 0.9915 | 1.0100 | -1.942% | 49,593 | -4.950% |
| 2026-08-17 | 1.0000 | 1.0450 | 1.0000 | 1.0300 | +0.980% | 40,385 | -6.796% |
| 2026-08-14 | 1.0100 | 1.0617 | 1.0000 | 1.0200 | 0.000% | 62,892 | -5.882% |
| 2026-08-13 | 1.0200 | 1.0750 | 1.0107 | 1.0200 | 0.000% | 77,591 | -5.882% |
| 2026-08-12 | 0.9900 | 1.0400 | 0.9900 | 1.0200 | +0.990% | 90,303 | -5.882% |
| 2026-08-11 | 1.0200 | 1.0250 | 0.9900 | 1.0100 | -2.885% | 61,243 | -4.950% |
| 2026-08-10 | 1.0200 | 1.0400 | 1.0050 | 1.0400 | +1.961% | 67,073 | -7.692% |
| 2026-08-07 | 1.0000 | 1.0300 | 0.9948 | 1.0200 | 0.000% | 32,744 | -5.882% |
| 2026-08-06 | 1.0400 | 1.0450 | 0.9901 | 1.0200 | -4.673% | 37,066 | -5.882% |
| 2026-08-05 | 1.0600 | 1.0800 | 1.0400 | 1.0700 | +2.885% | 42,321 | -10.280% |
| 2026-08-04 | 1.0300 | 1.0694 | 1.0100 | 1.0400 | +1.961% | 33,759 | -7.692% |
| 2026-08-03 | 1.0000 | 1.0400 | 0.9902 | 1.0200 | +6.316% | 67,410 | -5.882% |
| 2026-07-31 | 1.0200 | 1.0350 | 0.9594 | 0.9594 | -5.941% | 59,055 | +0.063% |
| 2026-07-30 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -4.673% | 48,761 | -5.882% |
| 2026-07-29 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | +2.885% | 32,322 | -10.280% |
| 2026-07-28 | 1.0700 | 1.0700 | 0.9900 | 1.0400 | 0.000% | 32,674 | -7.692% |
| 2026-07-27 | 1.0200 | 1.1000 | 1.0200 | 1.0400 | +1.961% | 81,921 | -7.692% |
| 2026-07-24 | 1.0100 | 1.0200 | 0.9600 | 1.0200 | +7.188% | 135,460 | -5.882% |
| 2026-07-23 | 1.0000 | 1.0196 | 0.9516 | 0.9516 | -0.875% | 8,744 | +0.883% |
| 2026-07-22 | 0.9900 | 1.0050 | 0.9110 | 0.9600 | -5.882% | 47,336 | 0.000% |
| 2026-07-21 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | +1.493% | 16,398 | -5.882% |
| 2026-07-20 | 1.0200 | 1.0300 | 1.0000 | 1.0050 | -2.427% | 15,544 | -4.478% |
| 2026-07-17 | 1.0300 | 1.0301 | 1.0200 | 1.0300 | 0.000% | 19,082 | -6.796% |
| 2026-07-16 | 1.0400 | 1.0499 | 1.0200 | 1.0300 | -0.962% | 39,902 | -6.796% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | -0.952% | 30,605 | -7.692% |
| 2026-07-14 | 1.0300 | 1.0650 | 1.0150 | 1.0500 | +1.942% | 64,671 | -8.571% |
| 2026-07-13 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | -2.830% | 21,188 | -6.796% |
| 2026-07-10 | 1.0200 | 1.1200 | 1.0200 | 1.0600 | +3.922% | 102,205 | -9.434% |
| 2026-07-09 | 1.0100 | 1.0350 | 1.0000 | 1.0200 | -1.923% | 59,425 | -5.882% |
| 2026-07-08 | 1.0300 | 1.0449 | 1.0200 | 1.0400 | +0.971% | 53,901 | -7.692% |
| 2026-07-07 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -8.036% | 52,980 | -6.796% |
| 2026-07-06 | 1.1000 | 1.1399 | 1.0700 | 1.1200 | +3.704% | 136,425 | -14.286% |
| 2026-07-02 | 1.0600 | 1.1000 | 1.0501 | 1.0800 | +2.857% | 101,622 | -11.111% |
| 2026-07-01 | 1.0300 | 1.0750 | 1.0300 | 1.0500 | +1.942% | 26,797 | -8.571% |
| 2026-06-30 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | -1.905% | 8,611 | -6.796% |
| 2026-06-29 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | +2.941% | 60,550 | -8.571% |
| 2026-06-26 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +0.990% | 19,628 | -5.882% |
| 2026-06-25 | 1.0000 | 1.0300 | 0.9851 | 1.0100 | 0.000% | 80,511 | -4.950% |
| 2026-06-24 | 0.9499 | 1.0300 | 0.9434 | 1.0100 | +6.316% | 172,269 | -4.950% |
| 2026-06-23 | 0.9105 | 0.9699 | 0.9105 | 0.9500 | 0.000% | 57,666 | +1.053% |
| 2026-06-22 | 0.9400 | 0.9569 | 0.9400 | 0.9500 | -0.783% | 38,305 | +1.053% |
| 2026-06-18 | 0.9236 | 0.9600 | 0.9100 | 0.9575 | +1.862% | 63,033 | +0.261% |
| 2026-06-17 | 0.9209 | 0.9600 | 0.9208 | 0.9400 | -0.138% | 26,471 | +2.128% |
| 2026-06-16 | 0.9214 | 0.9550 | 0.9214 | 0.9413 | -0.905% | 17,063 | +1.987% |
| 2026-06-15 | 0.9200 | 0.9500 | 0.9200 | 0.9499 | -0.804% | 137,215 | +1.063% |
| 2026-06-12 | 0.9272 | 0.9601 | 0.9212 | 0.9576 | +1.872% | 14,502 | +0.251% |
| 2026-06-11 | 0.9467 | 0.9634 | 0.9202 | 0.9400 | -1.073% | 4,602 | +2.128% |
| 2026-06-10 | 0.9798 | 0.9798 | 0.9500 | 0.9502 | -2.474% | 5,509 | +1.031% |
| 2026-06-09 | 0.9253 | 0.9800 | 0.9200 | 0.9743 | +5.902% | 51,509 | -1.468% |
| 2026-06-08 | 0.9081 | 0.9800 | 0.9005 | 0.9200 | -3.250% | 37,487 | +4.348% |
| 2026-06-05 | 0.9900 | 0.9999 | 0.9305 | 0.9509 | -2.950% | 54,872 | +0.957% |
| 2026-06-04 | 0.9400 | 0.9979 | 0.9178 | 0.9798 | +6.732% | 101,834 | -2.021% |
| 2026-06-03 | 0.9640 | 0.9978 | 0.9180 | 0.9180 | -8.108% | 42,213 | +4.575% |
| 2026-06-02 | 0.9609 | 1.0100 | 0.9601 | 0.9990 | -0.090% | 67,169 | -3.904% |
| 2026-06-01 | 0.9800 | 1.0000 | 0.9800 | 0.9999 | +2.041% | 44,162 | -3.990% |
| 2026-05-29 | 0.9700 | 0.9800 | 0.9390 | 0.9799 | +0.989% | 8,100 | -2.031% |
| 2026-05-28 | 0.9700 | 0.9784 | 0.9511 | 0.9703 | +0.894% | 27,529 | -1.062% |
| 2026-05-27 | 0.9700 | 0.9800 | 0.9500 | 0.9617 | -0.342% | 17,149 | -0.177% |
| 2026-05-26 | 0.9200 | 0.9900 | 0.9200 | 0.9650 | +4.891% | 76,981 | -0.518% |
| 2026-05-22 | 0.9104 | 0.9300 | 0.8981 | 0.9200 | +1.322% | 22,136 | +4.348% |
| 2026-05-21 | 0.8802 | 0.9110 | 0.8618 | 0.9080 | +2.137% | 32,891 | +5.727% |
| 2026-05-20 | 0.8700 | 0.8980 | 0.8510 | 0.8890 | +1.011% | 160,170 | +7.987% |
| 2026-05-19 | 0.8974 | 0.9000 | 0.8800 | 0.8801 | -3.286% | 53,239 | +9.079% |
| 2026-05-18 | 0.8900 | 0.9300 | 0.8900 | 0.9100 | -1.087% | 39,641 | +5.495% |
| 2026-05-15 | 0.9300 | 0.9388 | 0.9200 | 0.9200 | -0.584% | 47,816 | +4.348% |
| 2026-05-14 | 0.9250 | 0.9500 | 0.9250 | 0.9254 | -0.676% | 28,948 | +3.739% |
| 2026-05-13 | 1.0000 | 1.0000 | 0.9301 | 0.9317 | -2.948% | 26,988 | +3.037% |
| 2026-05-12 | 0.9300 | 0.9800 | 0.9200 | 0.9600 | +6.383% | 54,887 | 0.000% |
| 2026-05-11 | 0.9900 | 1.0000 | 0.8860 | 0.9024 | -8.848% | 130,528 | +6.383% |
| 2026-05-08 | 1.0300 | 1.0400 | 0.9900 | 0.9900 | -1.980% | 64,894 | -3.030% |
| 2026-05-07 | 1.0100 | 1.0350 | 1.0000 | 1.0100 | 0.000% | 65,705 | -4.950% |
| 2026-05-06 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -3.810% | 54,364 | -4.950% |
| 2026-05-05 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 0.000% | 32,115 | -8.571% |
| 2026-05-04 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | -0.943% | 56,502 | -8.571% |
| 2026-05-01 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 0.000% | 24,588 | -9.434% |
| 2026-04-30 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | +0.952% | 22,164 | -9.434% |
| 2026-04-29 | 1.0600 | 1.0650 | 1.0500 | 1.0500 | -1.869% | 14,553 | -8.571% |
| 2026-04-28 | 1.0700 | 1.0850 | 1.0450 | 1.0700 | 0.000% | 15,089 | -10.280% |
| 2026-04-27 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | -0.926% | 34,701 | -10.280% |
| 2026-04-24 | 1.0600 | 1.1100 | 1.0550 | 1.0800 | +0.935% | 75,630 | -11.111% |
| 2026-04-23 | 1.0920 | 1.0920 | 1.0500 | 1.0700 | -0.935% | 35,749 | -10.280% |
| 2026-04-22 | 1.0800 | 1.1097 | 1.0800 | 1.0801 | +0.944% | 12,130 | -11.119% |
| 2026-04-21 | 1.1000 | 1.1100 | 1.0500 | 1.0700 | -2.683% | 99,062 | -10.280% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.0800 | 1.0995 | +1.806% | 32,602 | -12.688% |
| 2026-04-17 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | 0.000% | 30,581 | -11.111% |
| 2026-04-16 | 1.0400 | 1.0910 | 1.0400 | 1.0800 | +2.857% | 47,273 | -11.111% |
| 2026-04-15 | 1.0600 | 1.0850 | 1.0500 | 1.0500 | -1.869% | 27,765 | -8.571% |
| 2026-04-14 | 1.0900 | 1.1000 | 1.0500 | 1.0700 | -1.835% | 57,840 | -10.280% |
| 2026-04-13 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | +1.869% | 28,024 | -11.927% |
| 2026-04-10 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | 0.000% | 27,023 | -10.280% |
| 2026-04-09 | 1.0700 | 1.0994 | 1.0700 | 1.0700 | -1.835% | 29,127 | -10.280% |
| 2026-04-08 | 1.0800 | 1.1300 | 1.0700 | 1.0900 | 0.000% | 41,487 | -11.927% |
| 2026-04-07 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | -0.909% | 36,519 | -11.927% |
| 2026-04-06 | 1.1300 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 25,228 | -12.727% |
| 2026-04-02 | 1.1300 | 1.1636 | 1.1199 | 1.1300 | -0.877% | 9,170 | -15.044% |
| 2026-04-01 | 1.1500 | 1.1700 | 1.1400 | 1.1400 | -0.870% | 13,458 | -15.789% |
| 2026-03-31 | 1.1650 | 1.1799 | 1.1500 | 1.1500 | -1.084% | 35,829 | -16.522% |
| 2026-03-30 | 1.1900 | 1.1900 | 1.1566 | 1.1626 | -0.632% | 20,620 | -17.426% |
| 2026-03-27 | 1.1800 | 1.2050 | 1.1300 | 1.1700 | -0.847% | 28,437 | -17.949% |
| 2026-03-26 | 1.1700 | 1.2120 | 1.1700 | 1.1800 | 0.000% | 31,813 | -18.644% |
| 2026-03-25 | 1.2100 | 1.2199 | 1.1600 | 1.1800 | -1.667% | 40,835 | -18.644% |
| 2026-03-24 | 1.1900 | 1.2200 | 1.1600 | 1.2000 | +0.418% | 52,431 | -20.000% |
| 2026-03-23 | 1.1600 | 1.2070 | 1.1480 | 1.1950 | +3.017% | 67,606 | -19.665% |
| 2026-03-20 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | +0.870% | 16,854 | -17.241% |
| 2026-03-19 | 1.1500 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 44,021 | -16.522% |
| 2026-03-18 | 1.1700 | 1.1900 | 1.1500 | 1.1500 | -2.542% | 30,500 | -16.522% |
| 2026-03-17 | 1.1800 | 1.1999 | 1.1700 | 1.1800 | -0.840% | 27,278 | -18.644% |
| 2026-03-16 | 1.1800 | 1.2200 | 1.1700 | 1.1900 | 0.000% | 38,984 | -19.328% |
| 2026-03-13 | 1.2100 | 1.2300 | 1.1600 | 1.1900 | +0.847% | 73,757 | -19.328% |
| 2026-03-12 | 1.1800 | 1.2100 | 1.1800 | 1.1800 | +0.855% | 21,201 | -18.644% |
| 2026-03-11 | 1.2000 | 1.2399 | 1.1604 | 1.1700 | -2.500% | 36,749 | -17.949% |
| 2026-03-10 | 1.2400 | 1.2600 | 1.1800 | 1.2000 | -3.226% | 116,609 | -20.000% |
| 2026-03-09 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | -0.800% | 28,727 | -22.581% |
| 2026-03-06 | 1.2300 | 1.2700 | 1.2100 | 1.2500 | +1.626% | 20,611 | -23.200% |
| 2026-03-05 | 1.2200 | 1.2899 | 1.2000 | 1.2300 | +0.408% | 42,012 | -21.951% |
| 2026-03-04 | 1.2280 | 1.2299 | 1.2000 | 1.2250 | +0.410% | 16,021 | -21.633% |
| 2026-03-03 | 1.1900 | 1.2216 | 1.1900 | 1.2200 | +1.667% | 16,423 | -21.311% |
| 2026-03-02 | 1.2000 | 1.2350 | 1.2000 | 1.2000 | 0.000% | 15,317 | -20.000% |
| 2026-02-27 | 1.2100 | 1.2250 | 1.2000 | 1.2000 | 0.000% | 53,419 | -20.000% |
| 2026-02-26 | 1.1900 | 1.2200 | 1.1900 | 1.2000 | +0.840% | 29,564 | -20.000% |
| 2026-02-25 | 1.2000 | 1.2241 | 1.1775 | 1.1900 | +0.847% | 10,464 | -19.328% |
| 2026-02-24 | 1.1700 | 1.2280 | 1.1490 | 1.1800 | +0.855% | 61,286 | -18.644% |
| 2026-02-23 | 1.2000 | 1.2396 | 1.1700 | 1.1700 | -1.681% | 26,274 | -17.949% |
| 2026-02-20 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | -0.833% | 26,666 | -19.328% |
| 2026-02-19 | 1.2100 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 4,301 | -20.000% |
| 2026-02-18 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | -0.826% | 18,230 | -20.000% |
| 2026-02-17 | 1.1600 | 1.2500 | 1.1600 | 1.2100 | +6.140% | 37,809 | -20.661% |
| 2026-02-13 | 1.1300 | 1.1600 | 1.1200 | 1.1400 | +1.786% | 46,982 | -15.789% |
| 2026-02-12 | 1.1300 | 1.1600 | 1.1000 | 1.1200 | -0.885% | 127,634 | -14.286% |
| 2026-02-11 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -0.877% | 43,734 | -15.044% |
| 2026-02-10 | 1.1600 | 1.1900 | 1.1400 | 1.1400 | -1.724% | 56,107 | -15.789% |
| 2026-02-09 | 1.1800 | 1.2500 | 1.1600 | 1.1600 | -1.695% | 76,105 | -17.241% |
| 2026-02-06 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | +3.509% | 21,272 | -18.644% |
| 2026-02-05 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -2.564% | 59,741 | -15.789% |
| 2026-02-04 | 1.1600 | 1.2054 | 1.1600 | 1.1700 | 0.000% | 24,149 | -17.949% |
| 2026-02-03 | 1.1800 | 1.2100 | 1.1700 | 1.1700 | -1.681% | 15,492 | -17.949% |
| 2026-02-02 | 1.1500 | 1.2100 | 1.1500 | 1.1900 | +3.478% | 28,712 | -19.328% |
| 2026-01-30 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -5.738% | 72,523 | -16.522% |
| 2026-01-29 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | -0.813% | 9,662 | -21.311% |
| 2026-01-28 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | +0.820% | 15,627 | -21.951% |
| 2026-01-27 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 0.000% | 19,615 | -21.311% |
| 2026-01-26 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 0.000% | 14,395 | -21.311% |
| 2026-01-23 | 1.2100 | 1.2408 | 1.2100 | 1.2200 | +0.826% | 12,919 | -21.311% |
| 2026-01-22 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | +0.415% | 10,360 | -20.661% |
| 2026-01-21 | 1.2100 | 1.2155 | 1.1900 | 1.2050 | -0.413% | 33,582 | -20.332% |
| 2026-01-20 | 1.2000 | 1.2280 | 1.2000 | 1.2100 | -0.820% | 12,381 | -20.661% |
| 2026-01-16 | 1.2254 | 1.2254 | 1.2100 | 1.2200 | -0.408% | 5,455 | -21.311% |
| 2026-01-15 | 1.2165 | 1.2400 | 1.2165 | 1.2250 | -0.407% | 8,110 | -21.633% |
| 2026-01-14 | 1.2500 | 1.2600 | 1.2274 | 1.2300 | 0.000% | 15,335 | -21.951% |
| 2026-01-13 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -2.381% | 11,031 | -21.951% |
| 2026-01-12 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | +1.613% | 21,581 | -23.810% |
| 2026-01-09 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | +0.813% | 13,959 | -22.581% |
| 2026-01-08 | 1.2300 | 1.2500 | 1.2200 | 1.2300 | +0.820% | 25,504 | -21.951% |
| 2026-01-07 | 1.2100 | 1.2400 | 1.2100 | 1.2200 | +0.826% | 17,910 | -21.311% |
| 2026-01-06 | 1.2000 | 1.2300 | 1.2000 | 1.2100 | +2.542% | 22,099 | -20.661% |
| 2026-01-05 | 1.1500 | 1.2199 | 1.1500 | 1.1800 | +0.855% | 12,864 | -18.644% |
| 2026-01-02 | 1.1600 | 1.2300 | 1.1400 | 1.1700 | +1.739% | 37,741 | -17.949% |
| 2025-12-31 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | +0.877% | 32,609 | -16.522% |
| 2025-12-30 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | -3.390% | 58,687 | -15.789% |
| 2025-12-29 | 1.1600 | 1.2600 | 1.1100 | 1.1800 | +0.855% | 146,028 | -18.644% |
| 2025-12-26 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | +1.739% | 30,442 | -17.949% |
| 2025-12-24 | 1.1600 | 1.1638 | 1.1500 | 1.1500 | -0.862% | 22,956 | -16.522% |
| 2025-12-23 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.000% | 27,976 | -17.241% |
| 2025-12-22 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 15,803 | -17.241% |
| 2025-12-19 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | +0.870% | 31,255 | -17.241% |
| 2025-12-18 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -1.709% | 40,873 | -16.522% |
| 2025-12-17 | 1.1700 | 1.1950 | 1.1700 | 1.1700 | -1.681% | 17,436 | -17.949% |
| 2025-12-16 | 1.2000 | 1.2100 | 1.1800 | 1.1900 | 0.000% | 32,807 | -19.328% |
| 2025-12-15 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -1.653% | 42,831 | -19.328% |
| 2025-12-12 | 1.2100 | 1.2300 | 1.1901 | 1.2100 | 0.000% | 42,570 | -20.661% |
| 2025-12-11 | 1.2300 | 1.2300 | 1.2045 | 1.2100 | 0.000% | 27,339 | -20.661% |
| 2025-12-10 | 1.2000 | 1.2299 | 1.2000 | 1.2100 | -0.820% | 29,371 | -20.661% |
| 2025-12-09 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | -0.813% | 31,103 | -21.311% |
| 2025-12-08 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 0.000% | 22,640 | -21.951% |
| 2025-12-05 | 1.2200 | 1.2400 | 1.2000 | 1.2300 | +0.828% | 46,463 | -21.951% |
| 2025-12-04 | 1.2100 | 1.2199 | 1.1900 | 1.2199 | +0.818% | 10,037 | -21.305% |
| 2025-12-03 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +0.833% | 12,972 | -20.661% |
| 2025-12-02 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | -0.826% | 46,883 | -20.000% |
| 2025-12-01 | 1.1900 | 1.2201 | 1.1900 | 1.2100 | +1.681% | 61,762 | -20.661% |
| 2025-11-28 | 1.1900 | 1.2100 | 1.1900 | 1.1900 | -0.833% | 20,718 | -19.328% |
| 2025-11-26 | 1.2100 | 1.2100 | 1.1801 | 1.2000 | -1.639% | 46,630 | -20.000% |
| 2025-11-25 | 1.1500 | 1.2300 | 1.1500 | 1.2200 | +6.087% | 77,796 | -21.311% |
| 2025-11-24 | 1.1700 | 1.1700 | 1.1400 | 1.1500 | -3.361% | 65,945 | -16.522% |
| 2025-11-21 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | 0.000% | 41,888 | -19.328% |
| 2025-11-20 | 1.1700 | 1.1999 | 1.1608 | 1.1900 | 0.000% | 56,570 | -19.328% |
| 2025-11-19 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | +1.277% | 37,667 | -19.328% |
| 2025-11-18 | 1.1600 | 1.1900 | 1.1531 | 1.1750 | +0.427% | 35,158 | -18.298% |
| 2025-11-17 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | +0.862% | 51,047 | -17.949% |
| 2025-11-14 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -4.132% | 33,086 | -17.241% |
| 2025-11-13 | 1.1000 | 1.2300 | 1.0900 | 1.2100 | +10.000% | 166,407 | -20.661% |
| 2025-11-12 | 1.0500 | 1.1000 | 1.0488 | 1.1000 | +6.796% | 80,089 | -12.727% |
| 2025-11-11 | 1.0600 | 1.0700 | 1.0300 | 1.0300 | -2.370% | 45,761 | -6.796% |
| 2025-11-10 | 1.0600 | 1.0600 | 1.0400 | 1.0550 | +0.476% | 65,716 | -9.005% |
| 2025-11-07 | 1.0400 | 1.0600 | 1.0201 | 1.0500 | -0.474% | 48,167 | -8.571% |
| 2025-11-06 | 1.0800 | 1.0800 | 1.0450 | 1.0550 | +0.476% | 47,786 | -9.005% |
| 2025-11-05 | 1.0500 | 1.0650 | 1.0401 | 1.0500 | -0.943% | 39,623 | -8.571% |
| 2025-11-04 | 1.0200 | 1.0700 | 1.0200 | 1.0600 | -0.935% | 18,569 | -9.434% |
| 2025-11-03 | 1.0800 | 1.0865 | 1.0500 | 1.0700 | -0.465% | 43,411 | -10.280% |
| 2025-10-31 | 1.1000 | 1.1000 | 1.0600 | 1.0750 | -0.463% | 16,327 | -10.698% |
| 2025-10-30 | 1.0900 | 1.1100 | 1.0700 | 1.0800 | -0.917% | 19,277 | -11.111% |
| 2025-10-29 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -0.909% | 30,742 | -11.927% |
| 2025-10-28 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | +0.917% | 39,940 | -12.727% |
| 2025-10-27 | 1.0700 | 1.0999 | 1.0700 | 1.0900 | 0.000% | 23,324 | -11.927% |
| 2025-10-24 | 1.0700 | 1.0955 | 1.0601 | 1.0900 | 0.000% | 25,521 | -11.927% |
| 2025-10-23 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +1.869% | 11,868 | -11.927% |
| 2025-10-22 | 1.0800 | 1.0954 | 1.0500 | 1.0700 | -2.727% | 26,796 | -10.280% |
| 2025-10-21 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | +5.769% | 37,037 | -12.727% |
| 2025-10-20 | 1.0800 | 1.0900 | 0.9801 | 1.0400 | -3.704% | 254,922 | -7.692% |
| 2025-10-17 | 1.0850 | 1.1000 | 1.0700 | 1.0800 | 0.000% | 76,734 | -11.111% |
| 2025-10-16 | 1.1200 | 1.1500 | 1.0800 | 1.0800 | -3.571% | 45,621 | -11.111% |
| 2025-10-15 | 1.1100 | 1.1399 | 1.1000 | 1.1200 | +2.752% | 21,621 | -14.286% |
| 2025-10-14 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | 0.000% | 65,022 | -11.927% |
| 2025-10-13 | 1.0800 | 1.1000 | 1.0600 | 1.0900 | +2.830% | 26,781 | -11.927% |
| 2025-10-10 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -1.395% | 26,151 | -9.434% |
| 2025-10-09 | 1.0900 | 1.1000 | 1.0505 | 1.0750 | -1.367% | 42,329 | -10.698% |
| 2025-10-08 | 1.0999 | 1.1000 | 1.0800 | 1.0899 | -0.918% | 22,116 | -11.919% |
| 2025-10-07 | 1.1200 | 1.1200 | 1.0400 | 1.1000 | -0.901% | 69,649 | -12.727% |
| 2025-10-06 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.000% | 12,687 | -13.514% |
| 2025-10-03 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | -0.893% | 28,780 | -13.514% |
| 2025-10-02 | 1.1200 | 1.1500 | 1.1145 | 1.1200 | +0.901% | 19,200 | -14.286% |
| 2025-10-01 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +0.900% | 22,504 | -13.514% |
| 2025-09-30 | 1.1400 | 1.1480 | 1.1000 | 1.1001 | -2.213% | 18,594 | -12.735% |
| 2025-09-29 | 1.1500 | 1.1700 | 1.1100 | 1.1250 | -2.182% | 27,701 | -14.667% |
| 2025-09-26 | 1.1600 | 1.1800 | 1.1500 | 1.1501 | -0.853% | 20,765 | -16.529% |
| 2025-09-25 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -1.536% | 24,368 | -17.241% |
| 2025-09-24 | 1.1900 | 1.1925 | 1.1700 | 1.1781 | -0.975% | 5,691 | -18.513% |
| 2025-09-23 | 1.1900 | 1.1975 | 1.1600 | 1.1897 | +1.701% | 35,162 | -19.307% |
| 2025-09-22 | 1.1700 | 1.2000 | 1.1600 | 1.1698 | -2.517% | 34,235 | -17.935% |
| 2025-09-19 | 1.1600 | 1.2193 | 1.1600 | 1.2000 | +2.573% | 41,661 | -20.000% |
| 2025-09-18 | 1.1700 | 1.1750 | 1.1600 | 1.1699 | -0.443% | 10,887 | -17.942% |
| 2025-09-17 | 1.1600 | 1.1800 | 1.1400 | 1.1751 | +1.302% | 15,590 | -18.305% |
| 2025-09-16 | 1.1700 | 1.1900 | 1.1600 | 1.1600 | -2.110% | 11,855 | -17.241% |
| 2025-09-15 | 1.1700 | 1.2000 | 1.1700 | 1.1850 | -0.420% | 35,278 | -18.987% |
| 2025-09-12 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +0.422% | 19,961 | -19.328% |
| 2025-09-11 | 1.2100 | 1.2200 | 1.1850 | 1.1850 | -1.660% | 44,172 | -18.987% |
| 2025-09-10 | 1.2100 | 1.2140 | 1.1800 | 1.2050 | +0.417% | 18,313 | -20.332% |
| 2025-09-09 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | +0.840% | 23,978 | -20.000% |
| 2025-09-08 | 1.2000 | 1.2020 | 1.1900 | 1.1900 | -1.653% | 8,700 | -19.328% |
| 2025-09-05 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +2.542% | 23,248 | -20.661% |
| 2025-09-04 | 1.1800 | 1.2100 | 1.1700 | 1.1800 | -0.422% | 42,484 | -18.644% |
| 2025-09-03 | 1.2000 | 1.2099 | 1.1800 | 1.1850 | -1.250% | 74,568 | -18.987% |
| 2025-09-02 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | 0.000% | 17,375 | -20.000% |
| 2025-08-29 | 1.1800 | 1.2150 | 1.1700 | 1.2000 | 0.000% | 27,783 | -20.000% |
| 2025-08-28 | 1.1900 | 1.2000 | 1.1700 | 1.2000 | +1.266% | 33,681 | -20.000% |
| 2025-08-27 | 1.1800 | 1.1865 | 1.1700 | 1.1850 | +0.424% | 16,509 | -18.987% |
| 2025-08-26 | 1.1600 | 1.1940 | 1.1600 | 1.1800 | -0.840% | 24,732 | -18.644% |
| 2025-08-25 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +2.586% | 44,118 | -19.328% |
| 2025-08-22 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | +2.655% | 30,978 | -17.241% |
| 2025-08-21 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | -0.441% | 18,512 | -15.044% |
| 2025-08-20 | 1.1500 | 1.1550 | 1.1203 | 1.1350 | -2.991% | 21,724 | -15.419% |
| 2025-08-19 | 1.1200 | 1.2700 | 1.1200 | 1.1700 | +4.464% | 67,713 | -17.949% |
| 2025-08-18 | 1.0400 | 1.1300 | 1.0400 | 1.1200 | +0.901% | 53,884 | -14.286% |
| 2025-08-15 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +4.225% | 51,611 | -13.514% |
| 2025-08-14 | 1.0600 | 1.1000 | 1.0521 | 1.0650 | -1.389% | 59,742 | -9.859% |
| 2025-08-13 | 1.1400 | 1.1450 | 1.0200 | 1.0800 | -4.846% | 161,322 | -11.111% |
| 2025-08-12 | 1.2600 | 1.2650 | 1.1350 | 1.1350 | -12.016% | 289,738 | -15.419% |
| 2025-08-11 | 1.3000 | 1.3291 | 1.2500 | 1.2900 | -3.008% | 109,662 | -25.581% |
| 2025-08-08 | 1.3200 | 1.3444 | 1.3200 | 1.3300 | +0.758% | 16,212 | -27.820% |
| 2025-08-07 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +1.538% | 20,012 | -27.273% |
| 2025-08-06 | 1.3300 | 1.3373 | 1.2850 | 1.3000 | -1.887% | 63,878 | -26.154% |
| 2025-08-05 | 1.3500 | 1.3800 | 1.3100 | 1.3250 | -2.509% | 75,594 | -27.547% |
| 2025-08-04 | 1.4100 | 1.4400 | 1.3500 | 1.3591 | -3.610% | 38,055 | -29.365% |
| 2025-08-01 | 1.4100 | 1.4299 | 1.3850 | 1.4100 | +0.356% | 35,992 | -31.915% |
| 2025-07-31 | 1.4150 | 1.4150 | 1.4000 | 1.4050 | +0.193% | 9,255 | -31.673% |
| 2025-07-30 | 1.4000 | 1.4100 | 1.4000 | 1.4023 | -0.546% | 23,717 | -31.541% |
| 2025-07-29 | 1.4300 | 1.4400 | 1.4100 | 1.4100 | -1.399% | 16,405 | -31.915% |
| 2025-07-28 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -0.983% | 26,377 | -32.867% |
| 2025-07-25 | 1.4900 | 1.4900 | 1.4300 | 1.4442 | -2.419% | 7,436 | -33.527% |
| 2025-07-24 | 1.4600 | 1.5000 | 1.4500 | 1.4800 | +1.370% | 21,407 | -35.135% |
| 2025-07-23 | 1.4800 | 1.4800 | 1.4372 | 1.4600 | -0.680% | 8,968 | -34.247% |
| 2025-07-22 | 1.4600 | 1.5000 | 1.4200 | 1.4700 | +2.797% | 91,755 | -34.694% |
| 2025-07-21 | 1.4700 | 1.4800 | 1.4200 | 1.4300 | -1.038% | 18,161 | -32.867% |
| 2025-07-18 | 1.4100 | 1.4650 | 1.4000 | 1.4450 | +2.482% | 73,782 | -33.564% |
| 2025-07-17 | 1.4353 | 1.4400 | 1.4000 | 1.4100 | -0.704% | 8,899 | -31.915% |
| 2025-07-16 | 1.4400 | 1.4400 | 1.4000 | 1.4200 | -1.341% | 14,304 | -32.394% |
| 2025-07-15 | 1.4600 | 1.4600 | 1.4300 | 1.4393 | -2.088% | 9,530 | -33.301% |
| 2025-07-14 | 1.5200 | 1.5200 | 1.4500 | 1.4700 | -0.676% | 25,437 | -34.694% |
| 2025-07-11 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +1.370% | 18,708 | -35.135% |
| 2025-07-10 | 1.4000 | 1.4700 | 1.4000 | 1.4600 | +2.098% | 23,091 | -34.247% |
| 2025-07-09 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -1.379% | 24,189 | -32.867% |
| 2025-07-08 | 1.4500 | 1.4800 | 1.4107 | 1.4500 | +0.694% | 15,697 | -33.793% |
| 2025-07-07 | 1.5000 | 1.5050 | 1.4000 | 1.4400 | +1.408% | 86,645 | -33.333% |
| 2025-07-03 | 1.3700 | 1.4344 | 1.3700 | 1.4200 | +3.650% | 9,421 | -32.394% |
| 2025-07-02 | 1.4000 | 1.4100 | 1.3501 | 1.3700 | -2.143% | 47,597 | -29.927% |
| 2025-07-01 | 1.3800 | 1.4267 | 1.3700 | 1.4000 | +2.190% | 64,666 | -31.429% |
| 2025-06-30 | 1.3300 | 1.3800 | 1.3248 | 1.3700 | +3.396% | 43,402 | -29.927% |
| 2025-06-27 | 1.3200 | 1.3300 | 1.3100 | 1.3250 | +0.379% | 43,916 | -27.547% |
| 2025-06-26 | 1.3300 | 1.3343 | 1.3100 | 1.3200 | -0.752% | 89,154 | -27.273% |
| 2025-06-25 | 1.3700 | 1.3731 | 1.3300 | 1.3300 | 0.000% | 50,740 | -27.820% |
| 2025-06-24 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -1.115% | 36,771 | -27.820% |
| 2025-06-23 | 1.3600 | 1.3700 | 1.3400 | 1.3450 | -1.103% | 59,397 | -28.625% |
| 2025-06-20 | 1.3700 | 1.3880 | 1.3600 | 1.3600 | -0.730% | 22,203 | -29.412% |
| 2025-06-18 | 1.3500 | 1.3900 | 1.3300 | 1.3700 | +2.239% | 47,084 | -29.927% |
| 2025-06-17 | 1.3950 | 1.4000 | 1.3400 | 1.3400 | -4.286% | 36,365 | -28.358% |
| 2025-06-16 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 44,665 | -31.429% |
| 2025-06-13 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | -0.709% | 32,759 | -31.429% |
| 2025-06-12 | 1.4300 | 1.4700 | 1.4100 | 1.4100 | -3.425% | 52,656 | -31.915% |
| 2025-06-11 | 1.4800 | 1.4800 | 1.4594 | 1.4600 | -0.680% | 21,415 | -34.247% |
| 2025-06-10 | 1.4800 | 1.4865 | 1.4700 | 1.4700 | -0.676% | 57,577 | -34.694% |
| 2025-06-09 | 1.4900 | 1.4900 | 1.4700 | 1.4800 | 0.000% | 43,913 | -35.135% |
| 2025-06-06 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | -0.671% | 17,459 | -35.135% |
| 2025-06-05 | 1.4807 | 1.4900 | 1.4800 | 1.4900 | +0.676% | 13,951 | -35.570% |
| 2025-06-04 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | 0.000% | 28,274 | -35.135% |
| 2025-06-03 | 1.5000 | 1.5000 | 1.4600 | 1.4800 | +1.999% | 19,409 | -35.135% |
| 2025-06-02 | 1.4800 | 1.4902 | 1.4500 | 1.4510 | -2.617% | 67,588 | -33.839% |
| 2025-05-30 | 1.4700 | 1.4900 | 1.4600 | 1.4900 | +2.055% | 11,992 | -35.570% |
| 2025-05-29 | 1.4700 | 1.4780 | 1.4500 | 1.4600 | +0.007% | 21,007 | -34.247% |
| 2025-05-28 | 1.4600 | 1.4798 | 1.4500 | 1.4599 | -0.348% | 21,855 | -34.242% |
| 2025-05-27 | 1.4800 | 1.4900 | 1.4500 | 1.4650 | -1.678% | 21,916 | -34.471% |
| 2025-05-23 | 1.4600 | 1.4900 | 1.4313 | 1.4900 | +2.759% | 19,096 | -35.570% |
| 2025-05-22 | 1.4600 | 1.5000 | 1.4000 | 1.4500 | +2.837% | 57,112 | -33.793% |
| 2025-05-21 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | -5.363% | 25,306 | -31.915% |
| 2025-05-20 | 1.4600 | 1.5000 | 1.4500 | 1.4899 | +1.354% | 14,906 | -35.566% |
| 2025-05-19 | 1.4700 | 1.5000 | 1.4600 | 1.4700 | -0.007% | 39,264 | -34.694% |
| 2025-05-16 | 1.4600 | 1.5000 | 1.4600 | 1.4701 | +0.007% | 11,954 | -34.698% |
| 2025-05-15 | 1.4900 | 1.5159 | 1.4568 | 1.4700 | -0.676% | 27,124 | -34.694% |
| 2025-05-14 | 1.4700 | 1.4800 | 1.4500 | 1.4800 | +1.024% | 39,460 | -35.135% |
| 2025-05-13 | 1.4700 | 1.4900 | 1.4600 | 1.4650 | +1.736% | 24,182 | -34.471% |
| 2025-05-12 | 1.3800 | 1.4600 | 1.3800 | 1.4400 | +3.971% | 73,018 | -33.333% |
| 2025-05-09 | 1.4400 | 1.4600 | 1.3400 | 1.3850 | -4.483% | 115,607 | -30.686% |
| 2025-05-08 | 1.5100 | 1.5400 | 1.4300 | 1.4500 | -6.149% | 145,194 | -33.793% |
| 2025-05-07 | 1.6400 | 1.6400 | 1.5400 | 1.5450 | -4.923% | 137,856 | -37.864% |
| 2025-05-06 | 1.6800 | 1.6800 | 1.6200 | 1.6250 | -3.274% | 86,458 | -40.923% |
| 2025-05-05 | 1.6700 | 1.6850 | 1.6700 | 1.6800 | +0.901% | 12,930 | -42.857% |
| 2025-05-02 | 1.6700 | 1.6800 | 1.6600 | 1.6650 | -0.347% | 13,569 | -42.342% |
| 2025-05-01 | 1.6900 | 1.6900 | 1.6700 | 1.6708 | -0.251% | 20,293 | -42.542% |
| 2025-04-30 | 1.6800 | 1.6800 | 1.6700 | 1.6750 | +0.299% | 12,984 | -42.687% |
| 2025-04-29 | 1.6700 | 1.6900 | 1.6699 | 1.6700 | -0.595% | 17,957 | -42.515% |
| 2025-04-28 | 1.6800 | 1.6900 | 1.6700 | 1.6800 | 0.000% | 13,009 | -42.857% |
| 2025-04-25 | 1.6800 | 1.6800 | 1.6700 | 1.6800 | +0.299% | 9,820 | -42.857% |
| 2025-04-24 | 1.6800 | 1.6800 | 1.6600 | 1.6750 | -0.298% | 24,757 | -42.687% |
| 2025-04-23 | 1.6900 | 1.6900 | 1.6600 | 1.6800 | +0.605% | 18,814 | -42.857% |
| 2025-04-22 | 1.6500 | 1.6797 | 1.6500 | 1.6699 | +0.900% | 11,829 | -42.512% |
| 2025-04-21 | 1.6700 | 1.6900 | 1.6500 | 1.6550 | 0.000% | 9,799 | -41.994% |