MMLP
Martin Midstream Partners LP
stockNASDAQ
At CloseNov 13, 2026 3:59:30 PM EST
2.28USD+1.786%(+0.04)23,424
After-hoursNov 13, 2026 4:00:30 PM EST
2.24USD-1.754%(-0.04)
MMLP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.2400 | 2.3600 | 2.0500 | 2.2400 | 0.000% | 23,424 | 0.000% | |
| 2026-11-12 | 2.2100 | 2.2400 | 2.0737 | 2.2400 | 0.000% | 6,595 | 0.000% | |
| 2026-11-11 | 2.0500 | 2.2400 | 1.9600 | 2.2400 | +9.804% | 58,074 | 0.000% | |
| 2026-11-10 | 2.0200 | 2.1500 | 1.9801 | 2.0400 | -1.923% | 20,014 | +9.804% | |
| 2026-11-09 | 1.9900 | 2.0800 | 1.9300 | 2.0800 | +2.463% | 18,669 | +7.692% | |
| 2026-11-06 | 2.0100 | 2.1500 | 1.9300 | 2.0300 | +3.046% | 4,215 | +10.345% | Div $0.005 |
| 2026-11-05 | 1.9400 | 2.1250 | 1.8054 | 1.9700 | 0.000% | 32,177 | +13.706% | |
| 2026-11-04 | 1.9900 | 2.0050 | 1.7700 | 1.9700 | +2.604% | 45,537 | +13.706% | |
| 2026-11-03 | 2.0100 | 2.0400 | 1.8750 | 1.9200 | -3.030% | 12,656 | +16.667% | |
| 2026-11-02 | 2.0000 | 2.0200 | 1.9401 | 1.9800 | 0.000% | 55,191 | +13.131% | |
| 2026-10-30 | 2.1600 | 2.1600 | 1.9734 | 1.9800 | -1.493% | 17,592 | +13.131% | |
| 2026-10-29 | 2.0100 | 2.1750 | 2.0100 | 2.0100 | 0.000% | 12,517 | +11.443% | |
| 2026-10-28 | 1.9400 | 2.2800 | 1.9088 | 2.0100 | +1.515% | 42,637 | +11.443% | |
| 2026-10-27 | 1.9700 | 1.9900 | 1.9500 | 1.9800 | +0.508% | 6,581 | +13.131% | |
| 2026-10-26 | 2.0400 | 2.0400 | 1.8700 | 1.9700 | -3.431% | 25,670 | +13.706% | |
| 2026-10-23 | 2.1400 | 2.1400 | 2.0000 | 2.0400 | -5.991% | 17,509 | +9.804% | |
| 2026-10-22 | 2.0500 | 2.2500 | 2.0500 | 2.1700 | +2.358% | 29,187 | +3.226% | |
| 2026-10-21 | 1.9900 | 2.2100 | 1.9800 | 2.1200 | +3.415% | 31,056 | +5.660% | |
| 2026-10-20 | 1.9832 | 2.0700 | 1.9200 | 2.0500 | +1.990% | 43,244 | +9.268% | |
| 2026-10-19 | 2.0799 | 2.0799 | 1.9500 | 2.0100 | -1.951% | 11,042 | +11.443% | |
| 2026-10-16 | 1.9800 | 2.0900 | 1.9800 | 2.0500 | +1.485% | 16,482 | +9.268% | |
| 2026-10-15 | 1.9800 | 2.1350 | 1.9800 | 2.0200 | +1.000% | 24,795 | +10.891% | |
| 2026-10-14 | 2.0000 | 2.0700 | 2.0000 | 2.0000 | -1.961% | 20,420 | +12.000% | |
| 2026-10-13 | 1.9300 | 2.0500 | 1.9300 | 2.0400 | +5.155% | 21,083 | +9.804% | |
| 2026-10-12 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -4.902% | 4,857 | +15.464% | |
| 2026-10-09 | 1.8600 | 2.0605 | 1.8600 | 2.0400 | +9.091% | 30,902 | +9.804% | |
| 2026-10-08 | 1.8500 | 1.8700 | 1.8199 | 1.8700 | +0.538% | 20,445 | +19.786% | |
| 2026-10-07 | 1.9401 | 2.0600 | 1.7600 | 1.8600 | -5.102% | 146,395 | +20.430% | |
| 2026-10-06 | 2.1700 | 2.1700 | 1.9300 | 1.9600 | -6.667% | 55,527 | +14.286% | |
| 2026-10-05 | 2.2250 | 2.2300 | 2.1000 | 2.1000 | -3.670% | 13,120 | +6.667% | |
| 2026-10-02 | 2.1500 | 2.2499 | 2.1500 | 2.1800 | 0.000% | 24,528 | +2.752% | |
| 2026-10-01 | 2.2050 | 2.2500 | 2.1500 | 2.1800 | -1.802% | 17,800 | +2.752% | |
| 2026-09-30 | 2.1950 | 2.2262 | 2.1646 | 2.2200 | +0.909% | 5,903 | +0.901% | |
| 2026-09-29 | 2.2340 | 2.2340 | 2.1600 | 2.2000 | +0.917% | 4,662 | +1.818% | |
| 2026-09-28 | 2.2100 | 2.2500 | 2.1800 | 2.1800 | +0.926% | 1,535 | +2.752% | |
| 2026-09-25 | 2.2150 | 2.2600 | 2.1600 | 2.1600 | -3.139% | 7,046 | +3.704% | |
| 2026-09-24 | 2.1700 | 2.3300 | 2.1501 | 2.2300 | +0.668% | 36,706 | +0.448% | |
| 2026-09-23 | 2.1800 | 2.2700 | 2.1800 | 2.2152 | -0.664% | 5,469 | +1.120% | |
| 2026-09-22 | 2.2050 | 2.2800 | 2.1600 | 2.2300 | +2.765% | 13,855 | +0.448% | |
| 2026-09-21 | 2.2400 | 2.2400 | 2.1200 | 2.1700 | +2.358% | 15,806 | +3.226% | |
| 2026-09-18 | 2.2100 | 2.2250 | 2.1200 | 2.1200 | -4.072% | 14,600 | +5.660% | |
| 2026-09-17 | 2.1701 | 2.3400 | 2.1700 | 2.2100 | -2.643% | 8,288 | +1.357% | |
| 2026-09-16 | 2.3399 | 2.3399 | 2.2201 | 2.2700 | -1.304% | 5,998 | -1.322% | |
| 2026-09-15 | 2.1500 | 2.3300 | 2.1500 | 2.3000 | +4.550% | 26,533 | -2.609% | |
| 2026-09-14 | 2.1600 | 2.1999 | 2.1500 | 2.1999 | +0.913% | 5,839 | +1.823% | |
| 2026-09-11 | 2.2757 | 2.2757 | 2.1700 | 2.1800 | -0.457% | 17,046 | +2.752% | |
| 2026-09-10 | 2.2000 | 2.2159 | 2.1900 | 2.1900 | -0.455% | 7,439 | +2.283% | |
| 2026-09-09 | 2.3150 | 2.3200 | 2.2000 | 2.2000 | 0.000% | 4,364 | +1.818% | |
| 2026-09-08 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -7.950% | 14,713 | +1.818% | |
| 2026-09-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 464 | -6.276% | |
| 2026-09-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 395 | -4.681% | |
| 2026-09-02 | 2.2800 | 2.3975 | 2.2700 | 2.3000 | -1.288% | 8,760 | -2.609% | |
| 2026-09-01 | 2.3000 | 2.4000 | 2.3000 | 2.3300 | -0.427% | 11,687 | -3.863% | |
| 2026-08-31 | 2.3200 | 2.3900 | 2.2342 | 2.3400 | +4.000% | 1,362 | -4.274% | |
| 2026-08-28 | 2.2237 | 2.4300 | 2.2237 | 2.2500 | +1.351% | 19,803 | -0.444% | |
| 2026-08-27 | 2.2500 | 2.2900 | 2.2100 | 2.2200 | 0.000% | 7,719 | +0.901% | |
| 2026-08-26 | 2.2787 | 2.2950 | 2.2200 | 2.2200 | -1.333% | 3,753 | +0.901% | |
| 2026-08-25 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | -3.433% | 26,133 | -0.444% | |
| 2026-08-24 | 2.3500 | 2.4000 | 2.2667 | 2.3300 | +2.643% | 8,027 | -3.863% | |
| 2026-08-21 | 2.2612 | 2.3450 | 2.2500 | 2.2700 | -1.304% | 7,462 | -1.322% | |
| 2026-08-20 | 2.3500 | 2.3500 | 2.2963 | 2.3000 | -1.288% | 7,346 | -2.609% | |
| 2026-08-19 | 2.3700 | 2.4001 | 2.2400 | 2.3300 | -2.101% | 18,685 | -3.863% | |
| 2026-08-18 | 2.5100 | 2.5100 | 2.3600 | 2.3800 | -2.459% | 5,229 | -5.882% | |
| 2026-08-17 | 2.4200 | 2.4400 | 2.3704 | 2.4400 | +1.667% | 2,169 | -8.197% | |
| 2026-08-14 | 2.3500 | 2.4950 | 2.3500 | 2.4000 | +4.803% | 25,823 | -6.667% | |
| 2026-08-13 | 2.4350 | 2.4350 | 2.2900 | 2.2900 | -4.583% | 11,514 | -2.183% | |
| 2026-08-12 | 2.4600 | 2.5000 | 2.4000 | 2.4000 | +1.695% | 4,196 | -6.667% | |
| 2026-08-11 | 2.5100 | 2.5100 | 2.3600 | 2.3600 | -5.600% | 10,111 | -5.085% | |
| 2026-08-10 | 2.5450 | 2.5500 | 2.5000 | 2.5000 | +2.041% | 4,369 | -10.400% | |
| 2026-08-07 | 2.4000 | 2.6500 | 2.4000 | 2.4500 | -3.922% | 48,493 | -8.571% | Div $0.005 |
| 2026-08-06 | 2.3300 | 2.5500 | 2.2500 | 2.5500 | +8.280% | 59,996 | -12.157% | |
| 2026-08-05 | 2.3600 | 2.3750 | 2.3350 | 2.3550 | -3.484% | 4,733 | -4.883% | |
| 2026-08-04 | 2.5499 | 2.5499 | 2.3300 | 2.4400 | -0.441% | 8,952 | -8.197% | |
| 2026-08-03 | 2.4700 | 2.5500 | 2.3800 | 2.4508 | +0.443% | 2,257 | -8.601% | |
| 2026-07-31 | 2.4200 | 2.4600 | 2.3900 | 2.4400 | +2.694% | 3,844 | -8.197% | |
| 2026-07-30 | 2.3600 | 2.4250 | 2.3600 | 2.3760 | -0.586% | 1,737 | -5.724% | |
| 2026-07-29 | 2.4800 | 2.4800 | 2.3900 | 2.3900 | +0.420% | 3,264 | -6.276% | |
| 2026-07-28 | 2.4800 | 2.5174 | 2.3800 | 2.3800 | -5.556% | 1,760 | -5.882% | |
| 2026-07-27 | 2.5000 | 2.5200 | 2.4470 | 2.5200 | +2.857% | 4,508 | -11.111% | |
| 2026-07-24 | 2.4400 | 2.4900 | 2.4300 | 2.4500 | +0.410% | 3,751 | -8.571% | |
| 2026-07-23 | 2.5000 | 2.5100 | 2.3400 | 2.4400 | -1.014% | 15,117 | -8.197% | |
| 2026-07-22 | 2.4000 | 2.4695 | 2.3800 | 2.4650 | +5.342% | 14,925 | -9.128% | |
| 2026-07-21 | 2.3200 | 2.4000 | 2.3200 | 2.3400 | 0.000% | 7,515 | -4.274% | |
| 2026-07-20 | 2.3900 | 2.3900 | 2.3000 | 2.3400 | -3.704% | 6,835 | -4.274% | |
| 2026-07-17 | 2.3528 | 2.4513 | 2.3528 | 2.4300 | +1.674% | 9,146 | -7.819% | |
| 2026-07-16 | 2.2899 | 2.5000 | 2.1500 | 2.3900 | +5.286% | 27,361 | -6.276% | |
| 2026-07-15 | 2.1600 | 2.2700 | 2.1200 | 2.2700 | +5.093% | 45,545 | -1.322% | |
| 2026-07-14 | 2.3000 | 2.3000 | 2.1500 | 2.1600 | -4.846% | 26,263 | +3.704% | |
| 2026-07-13 | 2.2200 | 2.3498 | 2.2200 | 2.2700 | +1.794% | 4,894 | -1.322% | |
| 2026-07-10 | 2.2750 | 2.2750 | 2.1900 | 2.2300 | -2.193% | 13,774 | +0.448% | |
| 2026-07-09 | 2.3300 | 2.3300 | 2.2500 | 2.2800 | -4.603% | 15,070 | -1.754% | |
| 2026-07-08 | 2.3400 | 2.4294 | 2.3400 | 2.3900 | +2.137% | 17,607 | -6.276% | |
| 2026-07-07 | 2.3500 | 2.4200 | 2.2950 | 2.3400 | +1.299% | 26,779 | -4.274% | |
| 2026-07-06 | 2.2837 | 2.3639 | 2.2837 | 2.3100 | -4.149% | 19,947 | -3.030% | |
| 2026-07-02 | 2.4100 | 2.4850 | 2.2500 | 2.4100 | +3.879% | 59,856 | -7.054% | |
| 2026-07-01 | 2.3200 | 2.3500 | 2.2008 | 2.3200 | +0.433% | 53,926 | -3.448% | |
| 2026-06-30 | 2.2200 | 2.3100 | 2.1701 | 2.3100 | +2.212% | 33,904 | -3.030% | |
| 2026-06-29 | 2.2800 | 2.2994 | 2.1001 | 2.2600 | +6.604% | 36,697 | -0.885% | |
| 2026-06-26 | 2.2000 | 2.2000 | 2.1000 | 2.1200 | -0.469% | 31,003 | +5.660% | |
| 2026-06-25 | 2.2700 | 2.3100 | 2.1300 | 2.1300 | -6.987% | 26,792 | +5.164% | |
| 2026-06-24 | 2.2400 | 2.3200 | 2.2000 | 2.2900 | +5.046% | 55,886 | -2.183% | |
| 2026-06-23 | 2.2699 | 2.2700 | 2.0707 | 2.1800 | +1.395% | 43,492 | +2.752% | |
| 2026-06-22 | 2.4600 | 2.4600 | 1.8900 | 2.1500 | -10.042% | 138,024 | +4.186% | |
| 2026-06-18 | 2.6150 | 2.6300 | 2.2700 | 2.3900 | -7.004% | 105,580 | -6.276% | |
| 2026-06-17 | 2.6400 | 2.6600 | 2.5446 | 2.5700 | -2.652% | 12,326 | -12.840% | |
| 2026-06-16 | 2.6900 | 2.6900 | 2.5900 | 2.6400 | -1.859% | 13,992 | -15.152% | |
| 2026-06-15 | 2.6200 | 2.7700 | 2.6200 | 2.6900 | +0.186% | 11,595 | -16.729% | |
| 2026-06-12 | 2.9200 | 2.9700 | 2.6400 | 2.6850 | -8.673% | 70,570 | -16.574% | |
| 2026-06-11 | 2.7999 | 3.0000 | 2.7750 | 2.9400 | +5.376% | 114,835 | -23.810% | |
| 2026-06-10 | 2.5700 | 2.7900 | 2.5700 | 2.7900 | +7.308% | 37,405 | -19.713% | |
| 2026-06-09 | 2.6200 | 2.7174 | 2.5300 | 2.6000 | -1.887% | 36,579 | -13.846% | |
| 2026-06-08 | 2.5900 | 2.7600 | 2.4320 | 2.6500 | +1.145% | 88,444 | -15.472% | |
| 2026-06-05 | 2.5200 | 2.6500 | 2.5200 | 2.6200 | +3.557% | 37,365 | -14.504% | |
| 2026-06-04 | 2.6400 | 2.6500 | 2.5192 | 2.5300 | +0.797% | 27,722 | -11.462% | |
| 2026-06-03 | 2.5400 | 2.6300 | 2.5100 | 2.5100 | -3.089% | 38,610 | -10.757% | |
| 2026-06-02 | 2.3800 | 2.6400 | 2.3800 | 2.5900 | +7.917% | 51,381 | -13.514% | |
| 2026-06-01 | 2.4700 | 2.5800 | 2.4000 | 2.4000 | -1.235% | 26,310 | -6.667% | |
| 2026-05-29 | 2.4600 | 2.6500 | 2.3800 | 2.4300 | -1.018% | 78,136 | -7.819% | |
| 2026-05-28 | 2.4000 | 2.4550 | 2.3127 | 2.4550 | +5.819% | 34,484 | -8.758% | |
| 2026-05-27 | 2.5750 | 2.6000 | 2.2600 | 2.3200 | -7.385% | 75,852 | -3.448% | |
| 2026-05-26 | 2.5650 | 2.6399 | 2.4500 | 2.5050 | -0.199% | 23,052 | -10.579% | |
| 2026-05-22 | 2.5550 | 2.6375 | 2.4800 | 2.5100 | -1.181% | 46,283 | -10.757% | |
| 2026-05-21 | 2.5400 | 2.5700 | 2.5150 | 2.5400 | 0.000% | 6,962 | -11.811% | |
| 2026-05-20 | 2.4800 | 2.5500 | 2.4800 | 2.5400 | +1.600% | 12,869 | -11.811% | |
| 2026-05-19 | 2.5850 | 2.5850 | 2.4800 | 2.5000 | -1.575% | 10,668 | -10.400% | |
| 2026-05-18 | 2.6250 | 2.7222 | 2.4950 | 2.5400 | -4.511% | 32,014 | -11.811% | |
| 2026-05-15 | 2.6600 | 2.7500 | 2.5500 | 2.6600 | -1.115% | 22,612 | -15.789% | |
| 2026-05-14 | 2.6300 | 2.7500 | 2.6300 | 2.6900 | +0.749% | 26,909 | -16.729% | |
| 2026-05-13 | 2.5450 | 2.6899 | 2.5129 | 2.6700 | +3.089% | 31,817 | -16.105% | |
| 2026-05-12 | 2.5400 | 2.7200 | 2.5400 | 2.5900 | +1.969% | 9,299 | -13.514% | |
| 2026-05-11 | 2.5500 | 2.6000 | 2.4700 | 2.5400 | -2.308% | 9,926 | -11.811% | |
| 2026-05-08 | 2.4400 | 2.6600 | 2.4400 | 2.6000 | +1.167% | 23,014 | -13.846% | Div $0.005 |
| 2026-05-07 | 2.4100 | 2.5900 | 2.3600 | 2.5700 | +6.639% | 84,058 | -12.840% | |
| 2026-05-06 | 2.5300 | 2.5300 | 2.3600 | 2.4100 | -1.230% | 38,048 | -7.054% | |
| 2026-05-05 | 2.7800 | 2.7800 | 2.4200 | 2.4400 | +0.826% | 64,396 | -8.197% | |
| 2026-05-04 | 2.5249 | 2.5249 | 2.4200 | 2.4200 | -5.837% | 23,924 | -7.438% | |
| 2026-05-01 | 2.5100 | 2.6499 | 2.4600 | 2.5700 | +0.784% | 13,642 | -12.840% | |
| 2026-04-30 | 2.4900 | 2.6350 | 2.4900 | 2.5500 | 0.000% | 12,522 | -12.157% | |
| 2026-04-29 | 2.5100 | 2.5500 | 2.4800 | 2.5500 | +2.000% | 5,931 | -12.157% | |
| 2026-04-28 | 2.4900 | 2.5200 | 2.4700 | 2.5000 | -1.575% | 21,277 | -10.400% | |
| 2026-04-27 | 2.5200 | 2.5900 | 2.4800 | 2.5400 | +0.395% | 7,864 | -11.811% | |
| 2026-04-24 | 2.5600 | 2.6450 | 2.5300 | 2.5300 | -1.172% | 3,604 | -11.462% | |
| 2026-04-23 | 2.7300 | 2.7300 | 2.4800 | 2.5600 | -8.571% | 9,894 | -12.500% | |
| 2026-04-22 | 2.8300 | 2.9600 | 2.7450 | 2.8000 | +1.061% | 78,931 | -20.000% | |
| 2026-04-21 | 2.7900 | 2.7900 | 2.7100 | 2.7706 | +2.615% | 2,652 | -19.151% | |
| 2026-04-20 | 2.8300 | 2.8300 | 2.6850 | 2.7000 | -3.915% | 6,429 | -17.037% | |
| 2026-04-17 | 2.8300 | 2.9170 | 2.7800 | 2.8100 | -1.056% | 6,261 | -20.285% | |
| 2026-04-16 | 2.7441 | 2.9600 | 2.7441 | 2.8400 | +7.170% | 24,808 | -21.127% | |
| 2026-04-15 | 2.5800 | 2.8300 | 2.5800 | 2.6500 | +2.317% | 9,363 | -15.472% | |
| 2026-04-14 | 2.6700 | 2.8000 | 2.5800 | 2.5900 | -4.779% | 14,201 | -13.514% | |
| 2026-04-13 | 2.7200 | 2.7650 | 2.6800 | 2.7200 | -0.730% | 10,108 | -17.647% | |
| 2026-04-10 | 2.6850 | 2.8200 | 2.5800 | 2.7400 | +4.580% | 25,621 | -18.248% | |
| 2026-04-09 | 2.6410 | 2.6900 | 2.5800 | 2.6200 | -2.239% | 8,021 | -14.504% | |
| 2026-04-08 | 2.6000 | 2.7000 | 2.5800 | 2.6800 | 0.000% | 19,624 | -16.418% | |
| 2026-04-07 | 2.7500 | 2.8000 | 2.6700 | 2.6800 | -2.190% | 8,352 | -16.418% | |
| 2026-04-06 | 2.7500 | 2.7600 | 2.5300 | 2.7400 | -3.180% | 12,031 | -18.248% | |
| 2026-04-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 1,819 | -20.848% | |
| 2026-04-01 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +2.536% | 18,837 | -20.848% | |
| 2026-03-31 | 2.7600 | 2.8600 | 2.7500 | 2.7600 | -0.361% | 15,537 | -18.841% | |
| 2026-03-30 | 2.4700 | 2.7800 | 2.4100 | 2.7700 | +10.800% | 77,053 | -19.134% | |
| 2026-03-27 | 2.6100 | 2.6500 | 2.5000 | 2.5000 | -7.063% | 7,534 | -10.400% | |
| 2026-03-26 | 2.6600 | 2.6999 | 2.5801 | 2.6900 | +3.861% | 6,482 | -16.729% | |
| 2026-03-25 | 2.5900 | 2.6200 | 2.5900 | 2.5900 | +0.388% | 4,016 | -13.514% | |
| 2026-03-24 | 2.5000 | 2.5800 | 2.4438 | 2.5800 | +2.789% | 9,255 | -13.178% | |
| 2026-03-23 | 2.3100 | 2.5900 | 2.3100 | 2.5100 | +10.573% | 7,615 | -10.757% | |
| 2026-03-20 | 2.6390 | 2.6700 | 2.2700 | 2.2700 | -13.623% | 76,558 | -1.322% | |
| 2026-03-19 | 2.6900 | 2.6900 | 2.5100 | 2.6280 | -1.940% | 28,469 | -14.764% | |
| 2026-03-18 | 2.6200 | 2.6800 | 2.5700 | 2.6800 | +3.475% | 11,881 | -16.418% | |
| 2026-03-17 | 2.7550 | 2.7550 | 2.5900 | 2.5900 | -3.358% | 6,717 | -13.514% | |
| 2026-03-16 | 2.8000 | 2.8150 | 2.6700 | 2.6800 | -2.899% | 6,905 | -16.418% | |
| 2026-03-13 | 2.8350 | 2.9400 | 2.7600 | 2.7600 | -2.128% | 8,980 | -18.841% | |
| 2026-03-12 | 2.7800 | 2.8899 | 2.7700 | 2.8200 | -0.704% | 10,745 | -20.567% | |
| 2026-03-11 | 2.8300 | 2.9000 | 2.8135 | 2.8400 | -1.389% | 7,557 | -21.127% | |
| 2026-03-10 | 2.8500 | 2.9400 | 2.8409 | 2.8800 | +0.348% | 6,645 | -22.222% | |
| 2026-03-09 | 2.9850 | 3.2400 | 2.8200 | 2.8700 | -3.041% | 88,708 | -21.951% | |
| 2026-03-06 | 2.8300 | 2.9900 | 2.8100 | 2.9600 | +4.225% | 5,112 | -24.324% | |
| 2026-03-05 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -3.401% | 6,351 | -21.127% | |
| 2026-03-04 | 2.9000 | 3.0200 | 2.8100 | 2.9400 | +0.341% | 7,552 | -23.810% | |
| 2026-03-03 | 2.8800 | 3.0500 | 2.8401 | 2.9300 | +0.342% | 21,141 | -23.549% | |
| 2026-03-02 | 2.9000 | 3.0400 | 2.7801 | 2.9200 | +1.742% | 16,733 | -23.288% | |
| 2026-02-27 | 2.8700 | 2.8900 | 2.8244 | 2.8700 | -0.347% | 5,206 | -21.951% | |
| 2026-02-26 | 2.8500 | 2.9800 | 2.7900 | 2.8800 | +2.491% | 11,992 | -22.222% | |
| 2026-02-25 | 2.8601 | 3.0000 | 2.8100 | 2.8100 | -2.091% | 11,258 | -20.285% | |
| 2026-02-24 | 2.9300 | 3.0300 | 2.8601 | 2.8700 | -3.691% | 5,133 | -21.951% | |
| 2026-02-23 | 2.8726 | 3.0200 | 2.8501 | 2.9800 | +3.472% | 16,084 | -24.832% | |
| 2026-02-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.706% | 1,626 | -22.222% | |
| 2026-02-19 | 2.8900 | 2.9900 | 2.8804 | 2.9300 | -0.340% | 8,179 | -23.549% | |
| 2026-02-18 | 2.9100 | 2.9999 | 2.8500 | 2.9400 | +1.379% | 6,995 | -23.810% | |
| 2026-02-17 | 2.8500 | 3.0000 | 2.8300 | 2.9000 | +3.571% | 13,393 | -22.759% | |
| 2026-02-13 | 2.6800 | 2.8800 | 2.6500 | 2.8000 | +4.089% | 61,210 | -20.000% | |
| 2026-02-12 | 2.6500 | 2.7107 | 2.6500 | 2.6900 | +5.078% | 7,197 | -16.729% | |
| 2026-02-11 | 2.6800 | 2.7300 | 2.5600 | 2.5600 | -4.833% | 9,763 | -12.500% | |
| 2026-02-10 | 2.6400 | 2.7400 | 2.6400 | 2.6900 | -0.738% | 7,572 | -16.729% | |
| 2026-02-09 | 2.7800 | 2.8500 | 2.6500 | 2.7100 | -3.901% | 29,702 | -17.343% | |
| 2026-02-06 | 2.7200 | 2.8700 | 2.7200 | 2.8200 | +2.174% | 13,475 | -20.567% | Div $0.005 |
| 2026-02-05 | 2.7900 | 2.8000 | 2.6500 | 2.7600 | -0.361% | 11,176 | -18.841% | |
| 2026-02-04 | 2.8500 | 2.8800 | 2.7433 | 2.7700 | +0.362% | 8,282 | -19.134% | |
| 2026-02-03 | 2.7900 | 2.8300 | 2.7400 | 2.7600 | -4.167% | 9,255 | -18.841% | |
| 2026-02-02 | 2.7800 | 2.8800 | 2.7101 | 2.8800 | +2.857% | 10,499 | -22.222% | |
| 2026-01-30 | 2.8000 | 2.8700 | 2.7200 | 2.8000 | +1.083% | 6,823 | -20.000% | |
| 2026-01-29 | 2.8650 | 2.8700 | 2.7700 | 2.7700 | -0.360% | 4,067 | -19.134% | |
| 2026-01-28 | 2.8300 | 2.9400 | 2.7701 | 2.7800 | -0.714% | 16,358 | -19.424% | |
| 2026-01-27 | 2.8650 | 2.8970 | 2.7930 | 2.8000 | 0.000% | 5,958 | -20.000% | |
| 2026-01-26 | 2.9200 | 2.9700 | 2.8000 | 2.8000 | -4.110% | 25,714 | -20.000% | |
| 2026-01-23 | 2.9126 | 2.9700 | 2.8300 | 2.9200 | +0.690% | 8,134 | -23.288% | |
| 2026-01-22 | 2.7600 | 2.9500 | 2.7600 | 2.9000 | +6.383% | 12,429 | -22.759% | |
| 2026-01-21 | 2.8400 | 2.9100 | 2.7100 | 2.7260 | -2.989% | 11,495 | -17.828% | |
| 2026-01-20 | 2.8100 | 2.9100 | 2.8100 | 2.8100 | -2.431% | 6,487 | -20.285% | |
| 2026-01-16 | 2.8500 | 3.0200 | 2.8101 | 2.8800 | +1.767% | 7,670 | -22.222% | |
| 2026-01-15 | 2.9000 | 2.9900 | 2.8100 | 2.8300 | +2.909% | 8,252 | -20.848% | |
| 2026-01-14 | 2.9650 | 2.9750 | 2.7500 | 2.7500 | -8.940% | 4,371 | -18.545% | |
| 2026-01-13 | 2.9300 | 3.0200 | 2.9201 | 3.0200 | +1.003% | 6,139 | -25.828% | |
| 2026-01-12 | 2.9600 | 3.0100 | 2.9400 | 2.9900 | +1.014% | 7,797 | -25.084% | |
| 2026-01-09 | 3.0100 | 3.0248 | 2.9200 | 2.9600 | -2.951% | 8,316 | -24.324% | |
| 2026-01-08 | 2.8575 | 3.0700 | 2.8500 | 3.0500 | +4.452% | 42,162 | -26.557% | |
| 2026-01-07 | 2.7800 | 3.0100 | 2.7800 | 2.9200 | +7.749% | 24,680 | -23.288% | |
| 2026-01-06 | 2.7000 | 2.7800 | 2.7000 | 2.7100 | -0.733% | 9,845 | -17.343% | |
| 2026-01-05 | 2.6832 | 2.7900 | 2.6215 | 2.7300 | +1.111% | 19,960 | -17.949% | |
| 2026-01-02 | 2.6000 | 2.7200 | 2.4301 | 2.7000 | +3.448% | 11,730 | -17.037% | |
| 2025-12-31 | 2.7200 | 2.7900 | 2.6000 | 2.6100 | -2.612% | 31,752 | -14.176% | |
| 2025-12-30 | 2.7300 | 2.7700 | 2.6013 | 2.6800 | +1.515% | 21,451 | -16.418% | |
| 2025-12-29 | 2.6200 | 2.8200 | 2.5560 | 2.6400 | +0.763% | 18,610 | -15.152% | |
| 2025-12-26 | 2.6250 | 2.7200 | 2.6200 | 2.6200 | 0.000% | 26,121 | -14.504% | |
| 2025-12-24 | 2.6000 | 2.6500 | 2.5500 | 2.6200 | +0.769% | 22,566 | -14.504% | |
| 2025-12-23 | 2.5000 | 2.6500 | 2.4500 | 2.6000 | +4.000% | 27,201 | -13.846% | |
| 2025-12-22 | 2.2800 | 2.5900 | 2.2100 | 2.5000 | +10.619% | 70,084 | -10.400% | |
| 2025-12-19 | 2.3401 | 2.5000 | 2.2600 | 2.2600 | -6.612% | 46,688 | -0.885% | |
| 2025-12-18 | 2.3300 | 2.4400 | 2.3210 | 2.4200 | +3.863% | 11,197 | -7.438% | |
| 2025-12-17 | 2.3700 | 2.4400 | 2.3001 | 2.3300 | -1.688% | 27,047 | -3.863% | |
| 2025-12-16 | 2.4400 | 2.4400 | 2.3600 | 2.3700 | -4.049% | 22,289 | -5.485% | |
| 2025-12-15 | 2.5700 | 2.6100 | 2.4689 | 2.4700 | -5.000% | 25,301 | -9.312% | |
| 2025-12-12 | 2.5250 | 2.6064 | 2.5200 | 2.6000 | 0.000% | 16,921 | -13.846% | |
| 2025-12-11 | 2.5900 | 2.6850 | 2.5200 | 2.6000 | -1.515% | 33,680 | -13.846% | |
| 2025-12-10 | 2.6200 | 2.7100 | 2.6200 | 2.6400 | -1.859% | 11,702 | -15.152% | |
| 2025-12-09 | 2.7600 | 2.7800 | 2.6600 | 2.6900 | -4.270% | 19,324 | -16.729% | |
| 2025-12-08 | 2.5500 | 2.9403 | 2.5300 | 2.8100 | +10.196% | 123,393 | -20.285% | |
| 2025-12-05 | 2.5700 | 2.5800 | 2.5500 | 2.5500 | -1.923% | 6,597 | -12.157% | |
| 2025-12-04 | 2.6000 | 2.6200 | 2.6000 | 2.6000 | -0.574% | 4,678 | -13.846% | |
| 2025-12-03 | 2.5995 | 2.6150 | 2.5802 | 2.6150 | -0.570% | 15,526 | -14.340% | |
| 2025-12-02 | 2.5900 | 2.6300 | 2.5501 | 2.6300 | +1.154% | 4,661 | -14.829% | |
| 2025-12-01 | 2.5800 | 2.6000 | 2.5500 | 2.6000 | -0.383% | 10,771 | -13.846% | |
| 2025-11-28 | 2.6886 | 2.6886 | 2.6100 | 2.6100 | -0.355% | 5,270 | -14.176% | |
| 2025-11-26 | 2.6200 | 2.6649 | 2.6000 | 2.6193 | -1.899% | 4,440 | -14.481% | |
| 2025-11-25 | 2.6200 | 2.6700 | 2.5636 | 2.6700 | +1.521% | 33,726 | -16.105% | |
| 2025-11-24 | 2.6200 | 2.6450 | 2.6200 | 2.6300 | -0.567% | 5,814 | -14.829% | |
| 2025-11-21 | 2.6294 | 2.6450 | 2.6000 | 2.6450 | -0.936% | 6,639 | -15.312% | |
| 2025-11-20 | 2.5600 | 2.6700 | 2.5600 | 2.6700 | +3.089% | 8,982 | -16.105% | |
| 2025-11-19 | 2.5500 | 2.6400 | 2.5500 | 2.5900 | -1.521% | 3,818 | -13.514% | |
| 2025-11-18 | 2.6400 | 2.6450 | 2.5500 | 2.6300 | +0.960% | 9,508 | -14.829% | |
| 2025-11-17 | 2.5700 | 2.6400 | 2.5700 | 2.6050 | -0.573% | 11,006 | -14.012% | |
| 2025-11-14 | 2.6500 | 2.7200 | 2.5851 | 2.6200 | -1.132% | 5,425 | -14.504% | |
| 2025-11-13 | 2.6350 | 2.7091 | 2.5665 | 2.6500 | +1.923% | 11,720 | -15.472% | |
| 2025-11-12 | 2.6325 | 2.6400 | 2.5500 | 2.6000 | 0.000% | 9,623 | -13.846% | |
| 2025-11-11 | 2.6204 | 2.6500 | 2.6000 | 2.6000 | 0.000% | 22,358 | -13.846% | |
| 2025-11-10 | 2.5300 | 2.6300 | 2.5300 | 2.6000 | -0.383% | 61,757 | -13.846% | |
| 2025-11-07 | 2.6000 | 2.6300 | 2.5596 | 2.6100 | -1.136% | 20,281 | -14.176% | Div $0.005 |
| 2025-11-06 | 2.5500 | 2.6400 | 2.5500 | 2.6400 | +2.326% | 12,951 | -15.152% | |
| 2025-11-05 | 2.6050 | 2.6050 | 2.5600 | 2.5800 | +0.585% | 3,789 | -13.178% | |
| 2025-11-04 | 2.5500 | 2.6491 | 2.5500 | 2.5650 | -0.581% | 6,662 | -12.671% | |
| 2025-11-03 | 2.6500 | 2.6950 | 2.5680 | 2.5800 | -4.089% | 29,429 | -13.178% | |
| 2025-10-31 | 2.6850 | 2.7000 | 2.6300 | 2.6900 | +0.749% | 23,014 | -16.729% | |
| 2025-10-30 | 2.6500 | 2.7500 | 2.6000 | 2.6700 | -2.909% | 14,959 | -16.105% | |
| 2025-10-29 | 2.7400 | 2.7900 | 2.7300 | 2.7500 | -1.434% | 4,906 | -18.545% | |
| 2025-10-28 | 2.6300 | 2.7900 | 2.5900 | 2.7900 | +6.084% | 74,931 | -19.713% | |
| 2025-10-27 | 2.7000 | 2.7500 | 2.6000 | 2.6300 | -2.593% | 8,957 | -14.829% | |
| 2025-10-24 | 2.7500 | 2.7500 | 2.6650 | 2.7000 | 0.000% | 23,322 | -17.037% | |
| 2025-10-23 | 2.7650 | 2.8000 | 2.6950 | 2.7000 | -1.099% | 47,908 | -17.037% | |
| 2025-10-22 | 2.6700 | 2.8484 | 2.6500 | 2.7300 | +6.433% | 42,606 | -17.949% | |
| 2025-10-21 | 2.5500 | 2.6600 | 2.5400 | 2.5650 | +0.588% | 29,678 | -12.671% | |
| 2025-10-20 | 2.5200 | 2.5701 | 2.5100 | 2.5500 | +2.000% | 34,712 | -12.157% | |
| 2025-10-17 | 2.5600 | 2.6500 | 2.4900 | 2.5000 | -3.101% | 166,578 | -10.400% | |
| 2025-10-16 | 2.7500 | 2.9900 | 2.5200 | 2.5800 | -16.505% | 115,456 | -13.178% | |
| 2025-10-15 | 3.0600 | 3.1600 | 3.0600 | 3.0900 | -2.215% | 20,622 | -27.508% | |
| 2025-10-14 | 3.0900 | 3.1600 | 3.0015 | 3.1600 | +2.100% | 132,920 | -29.114% | |
| 2025-10-13 | 3.0001 | 3.1000 | 3.0000 | 3.0950 | +1.475% | 35,478 | -27.625% | |
| 2025-10-10 | 3.0500 | 3.1400 | 3.0500 | 3.0500 | -2.090% | 8,246 | -26.557% | |
| 2025-10-09 | 3.2000 | 3.2200 | 3.0600 | 3.1151 | -1.887% | 4,266 | -28.092% | |
| 2025-10-08 | 3.1200 | 3.1750 | 3.1100 | 3.1750 | +2.057% | 9,099 | -29.449% | |
| 2025-10-07 | 3.1500 | 3.1778 | 2.8400 | 3.1110 | -0.288% | 8,332 | -27.997% | |
| 2025-10-06 | 3.2700 | 3.2700 | 3.0900 | 3.1200 | +1.299% | 29,189 | -28.205% | |
| 2025-10-03 | 3.1200 | 3.1600 | 3.0800 | 3.0800 | -2.222% | 4,902 | -27.273% | |
| 2025-10-02 | 3.2300 | 3.2600 | 3.1500 | 3.1500 | -4.834% | 22,848 | -28.889% | |
| 2025-10-01 | 3.0300 | 3.3100 | 3.0200 | 3.3100 | +8.170% | 9,820 | -32.326% | |
| 2025-09-30 | 3.1000 | 3.1575 | 3.0600 | 3.0600 | -4.075% | 8,906 | -26.797% | |
| 2025-09-29 | 3.1800 | 3.1900 | 3.1605 | 3.1900 | 0.000% | 1,810 | -29.781% | |
| 2025-09-26 | 2.9800 | 3.2000 | 2.9800 | 3.1900 | +5.107% | 25,170 | -29.781% | |
| 2025-09-25 | 3.0832 | 3.0900 | 2.9700 | 3.0350 | -2.724% | 1,563 | -26.194% | |
| 2025-09-24 | 3.0300 | 3.1500 | 3.0300 | 3.1200 | +0.322% | 4,065 | -28.205% | |
| 2025-09-23 | 2.9700 | 3.1900 | 2.9700 | 3.1100 | +2.303% | 12,366 | -27.974% | |
| 2025-09-22 | 2.9300 | 3.1200 | 2.9300 | 3.0400 | +1.672% | 5,386 | -26.316% | |
| 2025-09-19 | 3.1150 | 3.1200 | 2.9900 | 2.9900 | -2.606% | 15,875 | -25.084% | |
| 2025-09-18 | 3.1300 | 3.1450 | 3.0700 | 3.0700 | 0.000% | 3,089 | -27.036% | |
| 2025-09-17 | 3.0800 | 3.1900 | 3.0500 | 3.0700 | +0.327% | 13,165 | -27.036% | |
| 2025-09-16 | 3.0988 | 3.1700 | 3.0600 | 3.0600 | -1.290% | 4,074 | -26.797% | |
| 2025-09-15 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +1.639% | 4,288 | -27.742% | |
| 2025-09-12 | 3.1850 | 3.1850 | 3.0500 | 3.0500 | -2.244% | 4,545 | -26.557% | |
| 2025-09-11 | 3.1450 | 3.1900 | 3.1200 | 3.1200 | +0.322% | 1,085 | -28.205% | |
| 2025-09-10 | 3.1500 | 3.1750 | 3.0600 | 3.1100 | -2.964% | 12,557 | -27.974% | |
| 2025-09-09 | 3.2350 | 3.2350 | 3.1900 | 3.2050 | -1.988% | 4,393 | -30.109% | |
| 2025-09-08 | 3.2100 | 3.2700 | 3.1700 | 3.2700 | +3.481% | 9,870 | -31.498% | |
| 2025-09-05 | 3.3200 | 3.4050 | 3.1600 | 3.1600 | -5.389% | 362,320 | -29.114% | |
| 2025-09-04 | 3.3400 | 3.3800 | 3.3000 | 3.3400 | -1.183% | 24,960 | -32.934% | |
| 2025-09-03 | 3.3999 | 3.4700 | 3.3400 | 3.3800 | +1.198% | 11,022 | -33.728% | |
| 2025-09-02 | 3.3500 | 3.4300 | 3.3150 | 3.3400 | -2.624% | 12,391 | -32.934% | |
| 2025-08-29 | 3.4050 | 3.4300 | 3.3300 | 3.4300 | +3.003% | 2,644 | -34.694% | |
| 2025-08-28 | 3.3450 | 3.3600 | 3.3300 | 3.3300 | -2.108% | 3,277 | -32.733% | |
| 2025-08-27 | 3.2450 | 3.4600 | 3.1500 | 3.4017 | -0.825% | 4,249 | -34.151% | |
| 2025-08-26 | 3.2413 | 3.4300 | 3.2413 | 3.4300 | -0.724% | 1,505 | -34.694% | |
| 2025-08-25 | 3.4550 | 3.5000 | 3.4500 | 3.4550 | +0.145% | 12,315 | -35.166% | |
| 2025-08-22 | 3.3600 | 3.4550 | 3.3600 | 3.4500 | +1.471% | 3,510 | -35.072% | |
| 2025-08-21 | 3.2700 | 3.4000 | 3.2700 | 3.4000 | -1.163% | 10,387 | -34.118% | |
| 2025-08-20 | 3.3880 | 3.4700 | 3.3392 | 3.4400 | +3.899% | 7,278 | -34.884% | |
| 2025-08-19 | 3.3800 | 3.5426 | 3.3100 | 3.3109 | -0.681% | 4,542 | -32.345% | |
| 2025-08-18 | 3.3000 | 3.3336 | 3.3000 | 3.3336 | -2.240% | 1,052 | -32.805% | |
| 2025-08-15 | 3.3660 | 3.4400 | 3.2900 | 3.4100 | -2.011% | 5,547 | -34.311% | |
| 2025-08-14 | 3.4200 | 3.5000 | 3.2350 | 3.4800 | +1.458% | 26,944 | -35.632% | |
| 2025-08-13 | 3.4000 | 3.4300 | 3.3500 | 3.4300 | -0.291% | 10,846 | -34.694% | |
| 2025-08-12 | 3.2200 | 3.4400 | 3.1129 | 3.4400 | +5.521% | 16,302 | -34.884% | |
| 2025-08-11 | 3.1400 | 3.3450 | 2.8510 | 3.2600 | +3.822% | 23,463 | -31.288% | |
| 2025-08-08 | 3.0050 | 3.1400 | 3.0050 | 3.1400 | +1.618% | 3,811 | -28.662% | |
| 2025-08-07 | 3.0900 | 3.0900 | 3.0100 | 3.0900 | +0.980% | 9,293 | -27.508% | Div $0.005 |
| 2025-08-06 | 2.9900 | 3.0899 | 2.9900 | 3.0600 | -0.163% | 2,870 | -26.797% | |
| 2025-08-05 | 2.8781 | 3.0800 | 2.8317 | 3.0650 | +2.167% | 28,073 | -26.917% | |
| 2025-08-04 | 2.8800 | 3.0000 | 2.8500 | 3.0000 | +2.740% | 43,518 | -25.333% | |
| 2025-08-01 | 2.8000 | 2.9200 | 2.8000 | 2.9200 | -0.341% | 4,464 | -23.288% | |
| 2025-07-31 | 2.8800 | 2.9300 | 2.7600 | 2.9300 | -0.678% | 19,688 | -23.549% | |
| 2025-07-30 | 2.8100 | 3.0300 | 2.8100 | 2.9500 | +3.509% | 23,720 | -24.068% | |
| 2025-07-29 | 2.7800 | 2.9700 | 2.7800 | 2.8500 | +1.786% | 12,295 | -21.404% | |
| 2025-07-28 | 2.7900 | 2.8400 | 2.7600 | 2.8000 | 0.000% | 17,273 | -20.000% | |
| 2025-07-25 | 2.8600 | 2.8600 | 2.7601 | 2.8000 | 0.000% | 13,445 | -20.000% | |
| 2025-07-24 | 2.6600 | 2.9000 | 2.6600 | 2.8000 | -2.439% | 26,786 | -20.000% | |
| 2025-07-23 | 2.8700 | 2.9350 | 2.8500 | 2.8700 | -0.347% | 7,703 | -21.951% | |
| 2025-07-22 | 2.8700 | 2.9350 | 2.8700 | 2.8800 | 0.000% | 7,222 | -22.222% | |
| 2025-07-21 | 2.9100 | 2.9564 | 2.8700 | 2.8800 | -1.031% | 8,369 | -22.222% | |
| 2025-07-18 | 2.9500 | 2.9700 | 2.8700 | 2.9100 | -2.676% | 16,053 | -23.024% | |
| 2025-07-17 | 2.9200 | 3.0300 | 2.8500 | 2.9900 | +2.397% | 59,094 | -25.084% | |
| 2025-07-16 | 2.9700 | 3.0199 | 2.9200 | 2.9200 | -3.311% | 11,078 | -23.288% | |
| 2025-07-15 | 3.0263 | 3.0263 | 2.9651 | 3.0200 | +1.206% | 7,947 | -25.828% | |
| 2025-07-14 | 3.0300 | 3.0300 | 2.9700 | 2.9840 | -1.192% | 11,682 | -24.933% | |
| 2025-07-11 | 2.9700 | 3.0200 | 2.9700 | 3.0200 | +0.332% | 4,436 | -25.828% | |
| 2025-07-10 | 3.0000 | 3.0300 | 2.9900 | 3.0100 | -0.660% | 16,306 | -25.581% | |
| 2025-07-09 | 3.0100 | 3.0300 | 3.0000 | 3.0300 | +0.866% | 6,217 | -26.073% | |
| 2025-07-08 | 3.0000 | 3.0500 | 3.0000 | 3.0040 | +0.468% | 7,733 | -25.433% | |
| 2025-07-07 | 3.0300 | 3.0669 | 2.9900 | 2.9900 | -2.128% | 2,008 | -25.084% | |
| 2025-07-03 | 3.0800 | 3.0850 | 3.0101 | 3.0550 | +0.493% | 9,410 | -26.678% | |
| 2025-07-02 | 3.0000 | 3.1000 | 2.9737 | 3.0400 | +0.330% | 16,841 | -26.316% | |
| 2025-07-01 | 2.9800 | 3.0700 | 2.9600 | 3.0300 | +2.712% | 7,086 | -26.073% | |
| 2025-06-30 | 3.0100 | 3.0100 | 2.9500 | 2.9500 | -1.007% | 4,354 | -24.068% | |
| 2025-06-27 | 3.0700 | 3.0700 | 2.9800 | 2.9800 | -0.667% | 4,344 | -24.832% | |
| 2025-06-26 | 2.9922 | 3.0700 | 2.9851 | 3.0000 | -1.316% | 10,714 | -25.333% | |
| 2025-06-25 | 3.0300 | 3.1000 | 3.0000 | 3.0400 | 0.000% | 36,669 | -26.316% | |
| 2025-06-24 | 3.0522 | 3.1300 | 3.0400 | 3.0400 | -2.875% | 5,051 | -26.316% | |
| 2025-06-23 | 3.1100 | 3.1500 | 3.0500 | 3.1300 | +0.968% | 15,414 | -28.435% | |
| 2025-06-20 | 3.0750 | 3.1600 | 3.0383 | 3.1000 | -0.641% | 63,872 | -27.742% | |
| 2025-06-18 | 3.1300 | 3.1587 | 3.0381 | 3.1200 | +0.322% | 9,992 | -28.205% | |
| 2025-06-17 | 3.1000 | 3.2000 | 3.0547 | 3.1100 | -0.955% | 20,898 | -27.974% | |
| 2025-06-16 | 3.1900 | 3.2301 | 3.1400 | 3.1400 | -1.875% | 10,128 | -28.662% | |
| 2025-06-13 | 3.3200 | 3.4099 | 3.1450 | 3.2000 | -4.762% | 9,974 | -30.000% | |
| 2025-06-12 | 3.3500 | 3.4700 | 3.2100 | 3.3600 | +7.006% | 56,336 | -33.333% | |
| 2025-06-11 | 3.1800 | 3.2700 | 3.0500 | 3.1400 | +1.948% | 146,607 | -28.662% | |
| 2025-06-10 | 3.0580 | 3.1800 | 3.0150 | 3.0800 | +0.984% | 42,382 | -27.273% | |
| 2025-06-09 | 3.0900 | 3.1800 | 3.0400 | 3.0500 | -1.929% | 81,704 | -26.557% | |
| 2025-06-06 | 2.9914 | 3.3300 | 2.9914 | 3.1100 | -0.955% | 126,098 | -27.974% | |
| 2025-06-05 | 3.0000 | 3.2800 | 2.9700 | 3.1400 | +3.630% | 437,545 | -28.662% | |
| 2025-06-04 | 3.0100 | 3.0500 | 2.9500 | 3.0300 | -0.656% | 8,215 | -26.073% | |
| 2025-06-03 | 3.0100 | 3.1200 | 2.9700 | 3.0500 | -0.327% | 373,144 | -26.557% | |
| 2025-06-02 | 2.9200 | 3.0700 | 2.9200 | 3.0600 | +3.378% | 6,943 | -26.797% | |
| 2025-05-30 | 3.0300 | 3.0500 | 2.9500 | 2.9600 | -2.951% | 11,288 | -24.324% | |
| 2025-05-29 | 3.0200 | 3.1000 | 2.9800 | 3.0500 | +0.993% | 21,137 | -26.557% | |
| 2025-05-28 | 3.0400 | 3.0646 | 3.0100 | 3.0200 | 0.000% | 4,817 | -25.828% |