Dark

MMLP
Martin Midstream Partners LP
stock NASDAQ

Market Open

Aug 5, 2026 1:35:42 PM EDT

2.34USD-2.092%(-0.05)3,207

2.31Bid 2.37Ask 0.06Spread

Pre-market

0.00USD-100.000%(-2.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

2.44USD+0.205%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	2.3600	2.370000	2.340000	2.3400	-4.098%	3,207	0.000%
2026-08-04	2.5499	2.549900	2.330000	2.4400	-0.441%	8,952	-4.098%
2026-08-03	2.4700	2.550000	2.380000	2.4508	+0.443%	2,257	-4.521%
2026-07-31	2.4200	2.460000	2.390000	2.4400	+2.694%	3,844	-4.098%
2026-07-30	2.3600	2.425000	2.360000	2.3760	-0.586%	1,737	-1.515%
2026-07-29	2.4800	2.480000	2.390000	2.3900	+0.420%	3,264	-2.092%
2026-07-28	2.4800	2.517400	2.380000	2.3800	-5.556%	1,760	-1.681%
2026-07-27	2.5000	2.520000	2.446975	2.5200	+2.857%	4,508	-7.143%
2026-07-24	2.4400	2.490000	2.430000	2.4500	+0.410%	3,751	-4.490%
2026-07-23	2.5000	2.510000	2.340000	2.4400	-1.014%	15,117	-4.098%
2026-07-22	2.4000	2.469500	2.380000	2.4650	+5.342%	14,925	-5.071%
2026-07-21	2.3200	2.400000	2.320000	2.3400	0.000%	7,515	0.000%
2026-07-20	2.3900	2.390000	2.300000	2.3400	-3.704%	6,835	0.000%
2026-07-17	2.3528	2.451300	2.352800	2.4300	+1.674%	9,146	-3.704%
2026-07-16	2.2899	2.500000	2.150000	2.3900	+5.286%	27,361	-2.092%
2026-07-15	2.1600	2.270000	2.120000	2.2700	+5.093%	45,545	+3.084%
2026-07-14	2.3000	2.300000	2.150000	2.1600	-4.846%	26,263	+8.333%
2026-07-13	2.2200	2.349800	2.220000	2.2700	+1.794%	4,894	+3.084%
2026-07-10	2.2750	2.275000	2.190000	2.2300	-2.193%	13,774	+4.933%
2026-07-09	2.3300	2.330000	2.250000	2.2800	-4.603%	15,070	+2.632%
2026-07-08	2.3400	2.429400	2.340000	2.3900	+2.137%	17,607	-2.092%
2026-07-07	2.3500	2.420000	2.295000	2.3400	+1.299%	26,779	0.000%
2026-07-06	2.2837	2.363900	2.283700	2.3100	-4.149%	19,947	+1.299%
2026-07-02	2.4100	2.485000	2.250000	2.4100	+3.879%	59,856	-2.905%
2026-07-01	2.3200	2.350000	2.200800	2.3200	+0.433%	53,926	+0.862%
2026-06-30	2.2200	2.310000	2.170100	2.3100	+2.212%	33,904	+1.299%
2026-06-29	2.2800	2.299400	2.100100	2.2600	+6.604%	36,697	+3.540%
2026-06-26	2.2000	2.200000	2.100000	2.1200	-0.469%	31,003	+10.377%
2026-06-25	2.2700	2.310000	2.130000	2.1300	-6.987%	26,792	+9.859%
2026-06-24	2.2400	2.320000	2.200000	2.2900	+5.046%	55,886	+2.183%
2026-06-23	2.2699	2.270000	2.070700	2.1800	+1.395%	43,492	+7.339%
2026-06-22	2.4600	2.460000	1.890000	2.1500	-10.042%	138,024	+8.837%
2026-06-18	2.6150	2.630000	2.270000	2.3900	-7.004%	105,580	-2.092%
2026-06-17	2.6400	2.660000	2.544600	2.5700	-2.652%	12,326	-8.949%
2026-06-16	2.6900	2.690000	2.590000	2.6400	-1.859%	13,992	-11.364%
2026-06-15	2.6200	2.770000	2.620000	2.6900	+0.186%	11,595	-13.011%
2026-06-12	2.9200	2.970000	2.640000	2.6850	-8.673%	70,570	-12.849%
2026-06-11	2.7999	3.000000	2.775000	2.9400	+5.376%	114,835	-20.408%
2026-06-10	2.5700	2.790000	2.570000	2.7900	+7.308%	37,405	-16.129%
2026-06-09	2.6200	2.717400	2.530000	2.6000	-1.887%	36,579	-10.000%
2026-06-08	2.5900	2.760000	2.432000	2.6500	+1.145%	88,444	-11.698%
2026-06-05	2.5200	2.650000	2.520000	2.6200	+3.557%	37,365	-10.687%
2026-06-04	2.6400	2.650000	2.519200	2.5300	+0.797%	27,722	-7.510%
2026-06-03	2.5400	2.630000	2.510000	2.5100	-3.089%	38,610	-6.773%
2026-06-02	2.3800	2.640000	2.380000	2.5900	+7.917%	51,381	-9.653%
2026-06-01	2.4700	2.580000	2.400000	2.4000	-1.235%	26,310	-2.500%
2026-05-29	2.4600	2.650000	2.380000	2.4300	-1.018%	78,136	-3.704%
2026-05-28	2.4000	2.455000	2.312700	2.4550	+5.819%	34,484	-4.684%
2026-05-27	2.5750	2.600000	2.260000	2.3200	-7.385%	75,852	+0.862%
2026-05-26	2.5650	2.639900	2.450000	2.5050	-0.199%	23,052	-6.587%
2026-05-22	2.5550	2.637500	2.480000	2.5100	-1.181%	46,283	-6.773%
2026-05-21	2.5400	2.570000	2.515000	2.5400	0.000%	6,962	-7.874%
2026-05-20	2.4800	2.550000	2.480000	2.5400	+1.600%	12,869	-7.874%
2026-05-19	2.5850	2.585000	2.480000	2.5000	-1.575%	10,668	-6.400%
2026-05-18	2.6250	2.722200	2.495000	2.5400	-4.511%	32,014	-7.874%
2026-05-15	2.6600	2.750000	2.550000	2.6600	-1.115%	22,612	-12.030%
2026-05-14	2.6300	2.750000	2.630000	2.6900	+0.749%	26,909	-13.011%
2026-05-13	2.5450	2.689900	2.512900	2.6700	+3.089%	31,817	-12.360%
2026-05-12	2.5400	2.720000	2.540000	2.5900	+1.969%	9,299	-9.653%
2026-05-11	2.5500	2.600000	2.470000	2.5400	-2.308%	9,926	-7.874%
2026-05-08	2.4400	2.660000	2.440000	2.6000	+1.167%	23,014	-10.000%
2026-05-07	2.4100	2.590000	2.360000	2.5700	+6.639%	84,058	-8.949%
2026-05-06	2.5300	2.530000	2.360000	2.4100	-1.230%	38,048	-2.905%
2026-05-05	2.7800	2.780000	2.420000	2.4400	+0.826%	64,396	-4.098%
2026-05-04	2.5249	2.524900	2.420000	2.4200	-5.837%	23,924	-3.306%
2026-05-01	2.5100	2.649900	2.460000	2.5700	+0.784%	13,642	-8.949%
2026-04-30	2.4900	2.635000	2.490000	2.5500	0.000%	12,522	-8.235%
2026-04-29	2.5100	2.550000	2.480000	2.5500	+2.000%	5,931	-8.235%
2026-04-28	2.4900	2.520000	2.470000	2.5000	-1.575%	21,277	-6.400%
2026-04-27	2.5200	2.590000	2.480000	2.5400	+0.395%	7,864	-7.874%
2026-04-24	2.5600	2.645000	2.530000	2.5300	-1.172%	3,604	-7.510%
2026-04-23	2.7300	2.730000	2.480000	2.5600	-8.571%	9,894	-8.594%
2026-04-22	2.8300	2.960000	2.745000	2.8000	+1.061%	78,931	-16.429%
2026-04-21	2.7900	2.790000	2.710000	2.7706	+2.615%	2,652	-15.542%
2026-04-20	2.8300	2.830000	2.685000	2.7000	-3.915%	6,429	-13.333%
2026-04-17	2.8300	2.917000	2.780000	2.8100	-1.056%	6,261	-16.726%
2026-04-16	2.7441	2.960000	2.744100	2.8400	+7.170%	24,808	-17.606%
2026-04-15	2.5800	2.830000	2.580000	2.6500	+2.317%	9,363	-11.698%
2026-04-14	2.6700	2.800000	2.580000	2.5900	-4.779%	14,201	-9.653%
2026-04-13	2.7200	2.765000	2.680000	2.7200	-0.730%	10,108	-13.971%
2026-04-10	2.6850	2.820000	2.580000	2.7400	+4.580%	25,621	-14.599%
2026-04-09	2.6410	2.690000	2.580000	2.6200	-2.239%	8,021	-10.687%
2026-04-08	2.6000	2.700000	2.580000	2.6800	0.000%	19,624	-12.687%
2026-04-07	2.7500	2.800000	2.670000	2.6800	-2.190%	8,352	-12.687%
2026-04-06	2.7500	2.760000	2.530000	2.7400	-3.180%	12,031	-14.599%
2026-04-02	2.8300	2.830000	2.830000	2.8300	0.000%	1,819	-17.314%
2026-04-01	2.7500	2.830000	2.750000	2.8300	+2.536%	18,837	-17.314%
2026-03-31	2.7600	2.860000	2.750000	2.7600	-0.361%	15,537	-15.217%
2026-03-30	2.4700	2.780000	2.410000	2.7700	+10.800%	77,053	-15.523%
2026-03-27	2.6100	2.650000	2.500000	2.5000	-7.063%	7,534	-6.400%
2026-03-26	2.6600	2.699900	2.580100	2.6900	+3.861%	6,482	-13.011%
2026-03-25	2.5900	2.620000	2.590000	2.5900	+0.388%	4,016	-9.653%
2026-03-24	2.5000	2.580000	2.443800	2.5800	+2.789%	9,255	-9.302%
2026-03-23	2.3100	2.590000	2.310000	2.5100	+10.573%	7,615	-6.773%
2026-03-20	2.6390	2.670000	2.270000	2.2700	-13.623%	76,558	+3.084%
2026-03-19	2.6900	2.690000	2.510000	2.6280	-1.940%	28,469	-10.959%
2026-03-18	2.6200	2.680000	2.570000	2.6800	+3.475%	11,881	-12.687%
2026-03-17	2.7550	2.755000	2.590000	2.5900	-3.358%	6,717	-9.653%
2026-03-16	2.8000	2.815000	2.670000	2.6800	-2.899%	6,905	-12.687%
2026-03-13	2.8350	2.940000	2.760000	2.7600	-2.128%	8,980	-15.217%
2026-03-12	2.7800	2.889900	2.770000	2.8200	-0.704%	10,745	-17.021%
2026-03-11	2.8300	2.900000	2.813500	2.8400	-1.389%	7,557	-17.606%
2026-03-10	2.8500	2.940000	2.840900	2.8800	+0.348%	6,645	-18.750%
2026-03-09	2.9850	3.240000	2.820000	2.8700	-3.041%	88,708	-18.467%
2026-03-06	2.8300	2.990000	2.810000	2.9600	+4.225%	5,112	-20.946%
2026-03-05	2.9500	2.950000	2.840000	2.8400	-3.401%	6,351	-17.606%
2026-03-04	2.9000	3.020000	2.810000	2.9400	+0.341%	7,552	-20.408%
2026-03-03	2.8800	3.050000	2.840100	2.9300	+0.342%	21,141	-20.137%
2026-03-02	2.9000	3.040000	2.780100	2.9200	+1.742%	16,733	-19.863%
2026-02-27	2.8700	2.890000	2.824400	2.8700	-0.347%	5,206	-18.467%
2026-02-26	2.8500	2.980000	2.790000	2.8800	+2.491%	11,992	-18.750%
2026-02-25	2.8601	3.000000	2.810000	2.8100	-2.091%	11,258	-16.726%
2026-02-24	2.9300	3.030000	2.860100	2.8700	-3.691%	5,133	-18.467%
2026-02-23	2.8726	3.020000	2.850100	2.9800	+3.472%	16,084	-21.477%
2026-02-20	2.8800	2.880000	2.880000	2.8800	-1.706%	1,626	-18.750%
2026-02-19	2.8900	2.990000	2.880400	2.9300	-0.340%	8,179	-20.137%
2026-02-18	2.9100	2.999900	2.850000	2.9400	+1.379%	6,995	-20.408%
2026-02-17	2.8500	3.000000	2.830000	2.9000	+3.571%	13,393	-19.310%
2026-02-13	2.6800	2.880000	2.650000	2.8000	+4.089%	61,210	-16.429%
2026-02-12	2.6500	2.710700	2.650000	2.6900	+5.078%	7,197	-13.011%
2026-02-11	2.6800	2.730000	2.560000	2.5600	-4.833%	9,763	-8.594%
2026-02-10	2.6400	2.740000	2.640000	2.6900	-0.738%	7,572	-13.011%
2026-02-09	2.7800	2.850000	2.650000	2.7100	-3.901%	29,702	-13.653%
2026-02-06	2.7200	2.870000	2.720000	2.8200	+2.174%	13,475	-17.021%
2026-02-05	2.7900	2.800000	2.650000	2.7600	-0.361%	11,176	-15.217%
2026-02-04	2.8500	2.880000	2.743300	2.7700	+0.362%	8,282	-15.523%
2026-02-03	2.7900	2.830000	2.740000	2.7600	-4.167%	9,255	-15.217%
2026-02-02	2.7800	2.880000	2.710100	2.8800	+2.857%	10,499	-18.750%
2026-01-30	2.8000	2.870000	2.720000	2.8000	+1.083%	6,823	-16.429%
2026-01-29	2.8650	2.870000	2.770000	2.7700	-0.360%	4,067	-15.523%
2026-01-28	2.8300	2.940000	2.770100	2.7800	-0.714%	16,358	-15.827%
2026-01-27	2.8650	2.897000	2.793000	2.8000	0.000%	5,958	-16.429%
2026-01-26	2.9200	2.970000	2.800000	2.8000	-4.110%	25,714	-16.429%
2026-01-23	2.9126	2.970000	2.830000	2.9200	+0.690%	8,134	-19.863%
2026-01-22	2.7600	2.950000	2.760000	2.9000	+6.383%	12,429	-19.310%
2026-01-21	2.8400	2.910000	2.710000	2.7260	-2.989%	11,495	-14.160%
2026-01-20	2.8100	2.910000	2.810000	2.8100	-2.431%	6,487	-16.726%
2026-01-16	2.8500	3.020000	2.810100	2.8800	+1.767%	7,670	-18.750%
2026-01-15	2.9000	2.990000	2.810000	2.8300	+2.909%	8,252	-17.314%
2026-01-14	2.9650	2.975000	2.750000	2.7500	-8.940%	4,371	-14.909%
2026-01-13	2.9300	3.020000	2.920100	3.0200	+1.003%	6,139	-22.517%
2026-01-12	2.9600	3.010000	2.940000	2.9900	+1.014%	7,797	-21.739%
2026-01-09	3.0100	3.024800	2.920000	2.9600	-2.951%	8,316	-20.946%
2026-01-08	2.8575	3.070000	2.850000	3.0500	+4.452%	42,162	-23.279%
2026-01-07	2.7800	3.010000	2.780000	2.9200	+7.749%	24,680	-19.863%
2026-01-06	2.7000	2.780000	2.700000	2.7100	-0.733%	9,845	-13.653%
2026-01-05	2.6832	2.790000	2.621500	2.7300	+1.111%	19,960	-14.286%
2026-01-02	2.6000	2.720000	2.430100	2.7000	+3.448%	11,730	-13.333%
2025-12-31	2.7200	2.790000	2.600000	2.6100	-2.612%	31,752	-10.345%
2025-12-30	2.7300	2.770000	2.601300	2.6800	+1.515%	21,451	-12.687%
2025-12-29	2.6200	2.820000	2.556000	2.6400	+0.763%	18,610	-11.364%
2025-12-26	2.6250	2.720000	2.620000	2.6200	0.000%	26,121	-10.687%
2025-12-24	2.6000	2.650000	2.550000	2.6200	+0.769%	22,566	-10.687%
2025-12-23	2.5000	2.650000	2.450000	2.6000	+4.000%	27,201	-10.000%
2025-12-22	2.2800	2.590000	2.210000	2.5000	+10.619%	70,084	-6.400%
2025-12-19	2.3401	2.500000	2.260000	2.2600	-6.612%	46,688	+3.540%
2025-12-18	2.3300	2.440000	2.321000	2.4200	+3.863%	11,197	-3.306%
2025-12-17	2.3700	2.440000	2.300100	2.3300	-1.688%	27,047	+0.429%
2025-12-16	2.4400	2.440000	2.360000	2.3700	-4.049%	22,289	-1.266%
2025-12-15	2.5700	2.610000	2.468900	2.4700	-5.000%	25,301	-5.263%
2025-12-12	2.5250	2.606378	2.520000	2.6000	0.000%	16,921	-10.000%
2025-12-11	2.5900	2.685000	2.520000	2.6000	-1.515%	33,680	-10.000%
2025-12-10	2.6200	2.710000	2.620000	2.6400	-1.859%	11,702	-11.364%
2025-12-09	2.7600	2.780000	2.660000	2.6900	-4.270%	19,324	-13.011%
2025-12-08	2.5500	2.940300	2.530000	2.8100	+10.196%	123,393	-16.726%
2025-12-05	2.5700	2.580000	2.550000	2.5500	-1.923%	6,597	-8.235%
2025-12-04	2.6000	2.620000	2.600000	2.6000	-0.574%	4,678	-10.000%
2025-12-03	2.5995	2.615000	2.580200	2.6150	-0.570%	15,526	-10.516%
2025-12-02	2.5900	2.630000	2.550100	2.6300	+1.154%	4,661	-11.027%
2025-12-01	2.5800	2.600000	2.550000	2.6000	-0.383%	10,771	-10.000%
2025-11-28	2.6886	2.688600	2.610000	2.6100	-0.355%	5,270	-10.345%
2025-11-26	2.6200	2.664900	2.600000	2.6193	-1.899%	4,440	-10.663%
2025-11-25	2.6200	2.670000	2.563600	2.6700	+1.521%	33,726	-12.360%
2025-11-24	2.6200	2.645000	2.620000	2.6300	-0.567%	5,814	-11.027%
2025-11-21	2.6294	2.645000	2.600000	2.6450	-0.936%	6,639	-11.531%
2025-11-20	2.5600	2.670000	2.560000	2.6700	+3.089%	8,982	-12.360%
2025-11-19	2.5500	2.640000	2.550000	2.5900	-1.521%	3,818	-9.653%
2025-11-18	2.6400	2.645000	2.550000	2.6300	+0.960%	9,508	-11.027%
2025-11-17	2.5700	2.640000	2.570000	2.6050	-0.573%	11,006	-10.173%
2025-11-14	2.6500	2.720000	2.585100	2.6200	-1.132%	5,425	-10.687%
2025-11-13	2.6350	2.709100	2.566500	2.6500	+1.923%	11,720	-11.698%
2025-11-12	2.6325	2.640000	2.550000	2.6000	0.000%	9,623	-10.000%
2025-11-11	2.6204	2.650000	2.600000	2.6000	0.000%	22,358	-10.000%
2025-11-10	2.5300	2.630000	2.530000	2.6000	-0.383%	61,757	-10.000%
2025-11-07	2.6000	2.630000	2.559579	2.6100	-1.136%	20,281	-10.345%
2025-11-06	2.5500	2.640000	2.550000	2.6400	+2.326%	12,951	-11.364%
2025-11-05	2.6050	2.605000	2.560000	2.5800	+0.585%	3,789	-9.302%
2025-11-04	2.5500	2.649100	2.550000	2.5650	-0.581%	6,662	-8.772%
2025-11-03	2.6500	2.695000	2.568000	2.5800	-4.089%	29,429	-9.302%
2025-10-31	2.6850	2.700000	2.630000	2.6900	+0.749%	23,014	-13.011%
2025-10-30	2.6500	2.750000	2.600000	2.6700	-2.909%	14,959	-12.360%
2025-10-29	2.7400	2.790000	2.730000	2.7500	-1.434%	4,906	-14.909%
2025-10-28	2.6300	2.790000	2.590000	2.7900	+6.084%	74,931	-16.129%
2025-10-27	2.7000	2.750000	2.600000	2.6300	-2.593%	8,957	-11.027%
2025-10-24	2.7500	2.750000	2.665000	2.7000	0.000%	23,322	-13.333%
2025-10-23	2.7650	2.800000	2.695000	2.7000	-1.099%	47,908	-13.333%
2025-10-22	2.6700	2.848400	2.650000	2.7300	+6.433%	42,606	-14.286%
2025-10-21	2.5500	2.660000	2.540000	2.5650	+0.588%	29,678	-8.772%
2025-10-20	2.5200	2.570100	2.510000	2.5500	+2.000%	34,712	-8.235%
2025-10-17	2.5600	2.650000	2.490000	2.5000	-3.101%	166,578	-6.400%
2025-10-16	2.7500	2.990000	2.520000	2.5800	-16.505%	115,456	-9.302%
2025-10-15	3.0600	3.160000	3.060000	3.0900	-2.215%	20,622	-24.272%
2025-10-14	3.0900	3.160000	3.001500	3.1600	+2.100%	132,920	-25.949%
2025-10-13	3.0001	3.100000	3.000000	3.0950	+1.475%	35,478	-24.394%
2025-10-10	3.0500	3.140000	3.050000	3.0500	-2.090%	8,246	-23.279%
2025-10-09	3.2000	3.220000	3.060000	3.1151	-1.887%	4,266	-24.882%
2025-10-08	3.1200	3.175000	3.110000	3.1750	+2.057%	9,099	-26.299%
2025-10-07	3.1500	3.177800	2.840000	3.1110	-0.288%	8,332	-24.783%
2025-10-06	3.2700	3.270000	3.090000	3.1200	+1.299%	29,189	-25.000%
2025-10-03	3.1200	3.160000	3.080000	3.0800	-2.222%	4,902	-24.026%
2025-10-02	3.2300	3.260000	3.150000	3.1500	-4.834%	22,848	-25.714%
2025-10-01	3.0300	3.310000	3.020000	3.3100	+8.170%	9,820	-29.305%
2025-09-30	3.1000	3.157500	3.060000	3.0600	-4.075%	8,906	-23.529%
2025-09-29	3.1800	3.190000	3.160500	3.1900	0.000%	1,810	-26.646%
2025-09-26	2.9800	3.200000	2.980000	3.1900	+5.107%	25,170	-26.646%
2025-09-25	3.0832	3.090000	2.970000	3.0350	-2.724%	1,563	-22.900%
2025-09-24	3.0300	3.150000	3.030000	3.1200	+0.322%	4,065	-25.000%
2025-09-23	2.9700	3.190000	2.970000	3.1100	+2.303%	12,366	-24.759%
2025-09-22	2.9300	3.120000	2.930000	3.0400	+1.672%	5,386	-23.026%
2025-09-19	3.1150	3.120000	2.990000	2.9900	-2.606%	15,875	-21.739%
2025-09-18	3.1300	3.145000	3.070000	3.0700	0.000%	3,089	-23.779%
2025-09-17	3.0800	3.190000	3.050000	3.0700	+0.327%	13,165	-23.779%
2025-09-16	3.0988	3.170000	3.060000	3.0600	-1.290%	4,074	-23.529%
2025-09-15	3.1000	3.100000	3.050000	3.1000	+1.639%	4,288	-24.516%
2025-09-12	3.1850	3.185000	3.050000	3.0500	-2.244%	4,545	-23.279%
2025-09-11	3.1450	3.190000	3.120000	3.1200	+0.322%	1,085	-25.000%
2025-09-10	3.1500	3.175000	3.060000	3.1100	-2.964%	12,557	-24.759%
2025-09-09	3.2350	3.235000	3.190000	3.2050	-1.988%	4,393	-26.989%
2025-09-08	3.2100	3.270000	3.170000	3.2700	+3.481%	9,870	-28.440%
2025-09-05	3.3200	3.405000	3.160000	3.1600	-5.389%	362,320	-25.949%
2025-09-04	3.3400	3.380000	3.300000	3.3400	-1.183%	24,960	-29.940%
2025-09-03	3.3999	3.470000	3.340000	3.3800	+1.198%	11,022	-30.769%
2025-09-02	3.3500	3.430000	3.315000	3.3400	-2.624%	12,391	-29.940%
2025-08-29	3.4050	3.430000	3.330000	3.4300	+3.003%	2,644	-31.778%
2025-08-28	3.3450	3.360000	3.330000	3.3300	-2.108%	3,277	-29.730%
2025-08-27	3.2450	3.460000	3.150000	3.4017	-0.825%	4,249	-31.211%
2025-08-26	3.2413	3.430000	3.241300	3.4300	-0.724%	1,505	-31.778%
2025-08-25	3.4550	3.500000	3.450000	3.4550	+0.145%	12,315	-32.272%
2025-08-22	3.3600	3.455000	3.360000	3.4500	+1.471%	3,510	-32.174%
2025-08-21	3.2700	3.400000	3.270000	3.4000	-1.163%	10,387	-31.176%
2025-08-20	3.3880	3.470000	3.339200	3.4400	+3.899%	7,278	-31.977%
2025-08-19	3.3800	3.542600	3.310000	3.3109	-0.681%	4,542	-29.324%
2025-08-18	3.3000	3.333600	3.300000	3.3336	-2.240%	1,052	-29.806%
2025-08-15	3.3660	3.440000	3.290000	3.4100	-2.011%	5,547	-31.378%
2025-08-14	3.4200	3.500000	3.235000	3.4800	+1.458%	26,944	-32.759%
2025-08-13	3.4000	3.430000	3.350000	3.4300	-0.291%	10,846	-31.778%
2025-08-12	3.2200	3.440000	3.112900	3.4400	+5.521%	16,302	-31.977%
2025-08-11	3.1400	3.345000	2.851000	3.2600	+3.822%	23,463	-28.221%
2025-08-08	3.0050	3.140000	3.005000	3.1400	+1.618%	3,811	-25.478%
2025-08-07	3.0900	3.090000	3.010000	3.0900	+0.980%	9,293	-24.272%
2025-08-06	2.9900	3.089900	2.990000	3.0600	-0.163%	2,870	-23.529%
2025-08-05	2.8781	3.080000	2.831700	3.0650	+2.167%	28,073	-23.654%
2025-08-04	2.8800	3.000000	2.850000	3.0000	+2.740%	43,518	-22.000%
2025-08-01	2.8000	2.920000	2.800000	2.9200	-0.341%	4,464	-19.863%
2025-07-31	2.8800	2.930000	2.760000	2.9300	-0.678%	19,688	-20.137%
2025-07-30	2.8100	3.030000	2.810000	2.9500	+3.509%	23,720	-20.678%
2025-07-29	2.7800	2.970000	2.780000	2.8500	+1.786%	12,295	-17.895%
2025-07-28	2.7900	2.840000	2.760000	2.8000	0.000%	17,273	-16.429%
2025-07-25	2.8600	2.860000	2.760100	2.8000	0.000%	13,445	-16.429%
2025-07-24	2.6600	2.900000	2.660000	2.8000	-2.439%	26,786	-16.429%
2025-07-23	2.8700	2.935000	2.850000	2.8700	-0.347%	7,703	-18.467%
2025-07-22	2.8700	2.935000	2.870000	2.8800	0.000%	7,222	-18.750%
2025-07-21	2.9100	2.956400	2.870000	2.8800	-1.031%	8,369	-18.750%
2025-07-18	2.9500	2.970000	2.870000	2.9100	-2.676%	16,053	-19.588%
2025-07-17	2.9200	3.030000	2.850000	2.9900	+2.397%	59,094	-21.739%
2025-07-16	2.9700	3.019900	2.920000	2.9200	-3.311%	11,078	-19.863%
2025-07-15	3.0263	3.026300	2.965100	3.0200	+1.206%	7,947	-22.517%
2025-07-14	3.0300	3.030000	2.970000	2.9840	-1.192%	11,682	-21.582%
2025-07-11	2.9700	3.020000	2.970000	3.0200	+0.332%	4,436	-22.517%
2025-07-10	3.0000	3.030000	2.990000	3.0100	-0.660%	16,306	-22.259%
2025-07-09	3.0100	3.030000	3.000000	3.0300	+0.866%	6,217	-22.772%
2025-07-08	3.0000	3.050000	3.000000	3.0040	+0.468%	7,733	-22.104%
2025-07-07	3.0300	3.066900	2.990000	2.9900	-2.128%	2,008	-21.739%
2025-07-03	3.0800	3.085000	3.010100	3.0550	+0.493%	9,410	-23.404%
2025-07-02	3.0000	3.100000	2.973700	3.0400	+0.330%	16,841	-23.026%
2025-07-01	2.9800	3.070000	2.960000	3.0300	+2.712%	7,086	-22.772%
2025-06-30	3.0100	3.010000	2.950000	2.9500	-1.007%	4,354	-20.678%
2025-06-27	3.0700	3.070000	2.980000	2.9800	-0.667%	4,344	-21.477%
2025-06-26	2.9922	3.070000	2.985100	3.0000	-1.316%	10,714	-22.000%
2025-06-25	3.0300	3.100000	3.000000	3.0400	0.000%	36,669	-23.026%
2025-06-24	3.0522	3.130000	3.040000	3.0400	-2.875%	5,051	-23.026%
2025-06-23	3.1100	3.150000	3.050000	3.1300	+0.968%	15,414	-25.240%
2025-06-20	3.0750	3.160000	3.038300	3.1000	-0.641%	63,872	-24.516%
2025-06-18	3.1300	3.158700	3.038100	3.1200	+0.322%	9,992	-25.000%
2025-06-17	3.1000	3.200000	3.054700	3.1100	-0.955%	20,898	-24.759%
2025-06-16	3.1900	3.230100	3.140000	3.1400	-1.875%	10,128	-25.478%
2025-06-13	3.3200	3.409900	3.145000	3.2000	-4.762%	9,974	-26.875%
2025-06-12	3.3500	3.470000	3.210000	3.3600	+7.006%	56,336	-30.357%
2025-06-11	3.1800	3.270000	3.050000	3.1400	+1.948%	146,607	-25.478%
2025-06-10	3.0580	3.180000	3.015000	3.0800	+0.984%	42,382	-24.026%
2025-06-09	3.0900	3.180000	3.040000	3.0500	-1.929%	81,704	-23.279%
2025-06-06	2.9914	3.330000	2.991400	3.1100	-0.955%	126,098	-24.759%
2025-06-05	3.0000	3.280000	2.970000	3.1400	+3.630%	437,545	-25.478%
2025-06-04	3.0100	3.050000	2.950000	3.0300	-0.656%	8,215	-22.772%
2025-06-03	3.0100	3.120000	2.970000	3.0500	-0.327%	373,144	-23.279%
2025-06-02	2.9200	3.070000	2.920000	3.0600	+3.378%	6,943	-23.529%
2025-05-30	3.0300	3.050000	2.950000	2.9600	-2.951%	11,288	-20.946%
2025-05-29	3.0200	3.100000	2.980000	3.0500	+0.993%	21,137	-23.279%
2025-05-28	3.0400	3.064600	3.010000	3.0200	-1.307%	4,817	-22.517%
2025-05-27	3.0100	3.130000	2.911700	3.0600	+2.341%	36,644	-23.529%
2025-05-23	3.0100	3.040000	2.940000	2.9900	-1.320%	13,758	-21.739%
2025-05-22	3.0600	3.060000	2.976000	3.0300	+0.331%	16,039	-22.772%
2025-05-21	3.0000	3.020000	2.910000	3.0200	+1.684%	8,418	-22.517%
2025-05-20	2.9800	3.030000	2.970000	2.9700	0.000%	37,291	-21.212%
2025-05-19	2.9800	3.090000	2.910000	2.9700	-1.329%	28,122	-21.212%
2025-05-16	3.0100	3.130000	2.920000	3.0100	+0.333%	62,730	-22.259%
2025-05-15	3.0000	3.050000	2.980000	3.0000	0.000%	21,600	-22.000%
2025-05-14	3.0200	3.106200	2.990000	3.0000	-0.662%	44,739	-22.000%
2025-05-13	3.0400	3.061200	2.930000	3.0200	-0.658%	35,457	-22.517%
2025-05-12	3.1000	3.130000	3.020000	3.0400	-1.299%	18,793	-23.026%
2025-05-09	3.0900	3.150000	3.010000	3.0800	0.000%	47,514	-24.026%
2025-05-08	3.0750	3.140000	2.900000	3.0800	+1.650%	86,782	-24.026%
2025-05-07	3.0200	3.140000	2.870000	3.0300	+1.000%	49,824	-22.772%
2025-05-06	2.9800	3.140000	2.890000	3.0000	+0.503%	70,790	-22.000%
2025-05-05	3.0200	3.180000	2.790000	2.9850	-2.131%	66,975	-21.608%
2025-05-02	2.9000	3.060000	2.790000	3.0500	+6.643%	69,594	-23.279%
2025-05-01	2.8500	2.940000	2.770000	2.8600	-0.694%	59,016	-18.182%
2025-04-30	2.8800	2.930000	2.770000	2.8800	+1.053%	60,503	-18.750%
2025-04-29	2.8100	2.940000	2.770000	2.8500	+0.352%	151,778	-17.895%
2025-04-28	3.0200	3.080000	2.830000	2.8400	-5.648%	59,102	-17.606%
2025-04-25	2.9200	3.120000	2.760000	3.0100	+3.793%	131,972	-22.259%
2025-04-24	2.7300	2.940000	2.710000	2.9000	+6.618%	55,629	-19.310%
2025-04-23	2.7200	2.910000	2.700000	2.7200	+1.493%	99,694	-13.971%
2025-04-22	2.6700	2.780000	2.630000	2.6800	+0.375%	77,509	-12.687%
2025-04-21	2.6600	2.735000	2.600000	2.6700	+0.755%	63,643	-12.360%
2025-04-17	2.8000	2.800000	2.620000	2.6500	-3.285%	72,114	-11.698%
2025-04-16	2.8000	2.910000	2.660000	2.7400	-3.180%	67,759	-14.599%
2025-04-15	2.8800	2.970000	2.750000	2.8300	-0.352%	95,622	-17.314%
2025-04-14	2.8300	2.895000	2.800000	2.8400	+1.792%	45,615	-17.606%
2025-04-11	2.7800	2.870000	2.670000	2.7900	+0.360%	81,747	-16.129%
2025-04-10	2.7300	2.800000	2.560000	2.7800	-0.714%	85,381	-15.827%
2025-04-09	2.7700	2.845000	2.610000	2.8000	+1.083%	104,680	-16.429%
2025-04-08	2.9700	3.040000	2.760000	2.7700	-5.461%	82,560	-15.523%
2025-04-07	3.0200	3.100000	2.890000	2.9300	-6.090%	76,735	-20.137%
2025-04-04	3.3800	3.450000	3.100000	3.1200	-9.827%	108,555	-25.000%
2025-04-03	3.5100	3.580000	3.390000	3.4600	-3.352%	65,750	-32.370%
2025-04-02	3.5100	3.640000	3.500000	3.5800	+0.845%	45,330	-34.637%
2025-04-01	3.5900	3.600000	3.505000	3.5500	-1.389%	42,260	-34.085%
2025-03-31	3.5500	3.600000	3.460000	3.6000	+1.124%	49,664	-35.000%
2025-03-28	3.5900	3.690000	3.440000	3.5600	-1.928%	62,416	-34.270%
2025-03-27	3.6000	3.690000	3.570000	3.6300	-0.548%	43,033	-35.537%
2025-03-26	3.7200	3.740000	3.620000	3.6500	-1.617%	61,837	-35.890%
2025-03-25	3.6300	3.730000	3.568000	3.7100	+1.366%	68,587	-36.927%
2025-03-24	3.7000	3.850000	3.560000	3.6600	-1.081%	61,887	-36.066%
2025-03-21	3.6800	3.750000	3.560000	3.7000	+0.543%	165,770	-36.757%
2025-03-20	3.6400	3.820000	3.560000	3.6800	+0.822%	68,451	-36.413%
2025-03-19	3.6600	3.770000	3.560000	3.6500	-0.545%	35,723	-35.890%
2025-03-18	3.7200	3.720000	3.600000	3.6700	-2.394%	47,078	-36.240%
2025-03-17	3.7300	3.820000	3.680000	3.7600	+0.535%	59,907	-37.766%
2025-03-14	3.7500	3.870000	3.600000	3.7400	+1.081%	110,067	-37.433%
2025-03-13	3.7700	3.900000	3.700000	3.7000	-2.632%	100,360	-36.757%
2025-03-12	3.7300	3.880000	3.650000	3.8000	+2.151%	83,172	-38.421%
2025-03-11	3.6300	3.750000	3.606500	3.7200	+2.479%	95,634	-37.097%
2025-03-10	3.6100	3.710000	3.550000	3.6300	-0.548%	87,084	-35.537%
2025-03-07	3.6100	3.750000	3.570000	3.6500	+0.275%	76,824	-35.890%
2025-03-06	3.6100	3.740000	3.600000	3.6400	0.000%	75,095	-35.714%
2025-03-05	3.6400	3.810000	3.550000	3.6400	-0.274%	65,512	-35.714%
2025-03-04	3.7400	3.800000	3.630000	3.6500	-2.667%	66,770	-35.890%
2025-03-03	3.7700	3.900000	3.660000	3.7500	0.000%	75,560	-37.600%
2025-02-28	3.6900	3.750000	3.630000	3.7500	+2.459%	60,130	-37.600%
2025-02-27	3.6800	3.750000	3.590000	3.6600	-0.543%	89,058	-36.066%
2025-02-26	3.6300	3.720000	3.630000	3.6800	+1.238%	71,390	-36.413%
2025-02-25	3.5600	3.680000	3.550000	3.6350	+1.821%	79,340	-35.626%
2025-02-24	3.5800	3.640000	3.540000	3.5700	-0.279%	69,659	-34.454%
2025-02-21	3.6400	3.650000	3.540000	3.5800	-1.105%	78,747	-34.637%
2025-02-20	3.6300	3.670000	3.570000	3.6200	-0.549%	65,660	-35.359%
2025-02-19	3.5200	3.650000	3.490000	3.6400	+3.116%	76,478	-35.714%
2025-02-18	3.4800	3.590000	3.460000	3.5300	+1.437%	169,541	-33.711%
2025-02-14	3.5900	3.590000	3.460000	3.4800	-3.333%	65,088	-32.759%
2025-02-13	3.4600	3.650000	3.460000	3.6000	+0.559%	83,271	-35.000%

.dark-mode .cLjGzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLjGzf{ color: #333333; background-color: white; border: 2px solid #333333; }MMLPMartin Midstream Partners LPstock NASDAQ

MMLP
Martin Midstream Partners LP
stock NASDAQ