Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Jun 26, 2026 3:59:30 PM EDT
4.31USD+6.584%(+0.27)27,496
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:11:30 AM EDT
4.06USD+0.495%(+0.02)466
After-hours
Jun 26, 2026 4:00:30 PM EDT
4.24USD-1.533%(-0.07)1,347
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
46.88M
Industry
Software-Infrastructure
Next Earnings
Jul 1, 2026 (3d)
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
67,226
Avg. Vol. 30 Day
857,885
Employees
125
Market Cap
46,884,409
Shares Out.
10,941,519
On/Off Exchange
56%/44%
6 Month Beta
3.52
1 Year Beta
3.17
2 Year Beta
0.29
3 Year Beta
0.10
52 Week Low
3.02
52 Week High
26.40
SMA50
4.61
SMA200
5.95
1 Week
-8.24%
1 Month
-27.50%
3 Month
+34.33%
6 Month
-14.98%
1 Year
-74.52%
2 Year
-99.96%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.31, and today's volume is 27,496. MLGO is up 6.584% today. The 30 day average volume is 857,885. MLGO market cap is 46.88M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC