Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open
May 22, 2026 9:59:06 AM EDT
5.95USD0.000%(0.00)185,678
4.81Bid   6.62Ask   1.81Spread
Pre-market
May 22, 2026 9:24:30 AM EDT
5.78USD-2.857%(-0.17)9,550
After-hours
May 21, 2026 4:58:30 PM EDT
5.85USD-1.545%(-0.09)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
62.31M
Industry
Software-Infrastructure
Next Earnings
Jul 1, 2026 (40d)
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
2,221,616
Avg. Vol. 30 Day
801,995
Employees
125
Market Cap
62,309,762
Shares Out.
10,941,519
On/Off Exchange
56%/44%
6 Month Beta
3.71
1 Year Beta
2.67
2 Year Beta
-0.01
3 Year Beta
0.00
52 Week Low
3.02
52 Week High
78.90
SMA50
3.91
SMA200
6.41
1 Week
+31.22%
1 Month
+37.89%
3 Month
+63.64%
6 Month
-8.88%
1 Year
-91.25%
2 Year
-99.53%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $5.95, and today's volume is 185,678. MLGO is down 0.000% today. The 30 day average volume is 801,995. MLGO market cap is 62.31M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC