Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:52 PM EDT
4.09USD-2.850%(-0.12)29,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
4.15USD-1.425%(-0.06)512
After-hours
Jul 2, 2026 4:05:30 PM EDT
4.08USD-0.245%(-0.01)1,852
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
44.86M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
50,901
Avg. Vol. 30 Day
501,099
Employees
125
Market Cap
44,860,228
Shares Out.
10,941,519
On/Off Exchange
49%/51%
6 Month Beta
3.26
1 Year Beta
2.99
2 Year Beta
0.32
3 Year Beta
0.09
52 Week Low
3.02
52 Week High
26.40
SMA50
4.62
SMA200
5.85
1 Week
-2.38%
1 Month
-12.58%
3 Month
+7.05%
6 Month
-22.05%
1 Year
-77.59%
2 Year
-99.92%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.09, and today's volume is 29,458. MLGO is down -2.850% today. The 30 day average volume is 501,099. MLGO market cap is 44.86M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC