Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Apr 24, 2026 3:59:50 PM EDT
4.09USD+6.234%(+0.24)76,496
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 24, 2026 8:42:30 AM EDT
4.00USD+3.896%(+0.15)2,102
After-hours
Apr 23, 2026 4:33:30 PM EDT
3.78USD-2.073%(-0.08)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
44.75M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
115,178
Avg. Vol. 30 Day
171,294
Employees
125
Market Cap
44,750,813
Shares Out.
10,941,519
On/Off Exchange
45%/55%
6 Month Beta
3.13
1 Year Beta
2.19
2 Year Beta
-0.13
3 Year Beta
-0.04
52 Week Low
3.02
52 Week High
319.50
SMA50
3.71
SMA200
7.47
1 Week
-2.15%
1 Month
+17.19%
3 Month
-26.17%
6 Month
-56.40%
1 Year
-98.43%
2 Year
-99.74%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.09, and today's volume is 76,496. MLGO is up 6.234% today. The 30 day average volume is 171,294. MLGO market cap is 44.75M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC