Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:53 PM EDT
4.07USD+1.244%(+0.05)36,611
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:21:30 AM EDT
4.13USD+2.736%(+0.11)616
After-hours
Sep 4, 2026 4:46:30 PM EDT
4.02USD-1.287%(-0.05)446
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
44.20M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
33,472
Avg. Vol. 30 Day
33,708
Employees
125
Market Cap
44,203,737
Shares Out.
10,941,519
On/Off Exchange
58%/42%
6 Month Beta
2.91
1 Year Beta
3.00
2 Year Beta
0.48
3 Year Beta
0.11
52 Week Low
3.02
52 Week High
13.60
SMA50
4.10
SMA200
4.61
1 Week
+1.25%
1 Month
+0.50%
3 Month
-13.86%
6 Month
+8.60%
1 Year
-50.06%
2 Year
-97.97%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.07, and today's volume is 36,611. MLGO is up 1.244% today. The 30 day average volume is 33,708. MLGO market cap is 44.20M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC