Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
May 1, 2026 3:57:26 PM EDT
4.15USD+0.973%(+0.04)44,369
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart
standard
  
Market Cap
45.41M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
72,205
Avg. Vol. 30 Day
159,653
Employees
125
Market Cap
45,407,304
Shares Out.
10,941,519
On/Off Exchange
45%/55%
6 Month Beta
3.28
1 Year Beta
2.43
2 Year Beta
-0.11
3 Year Beta
-0.09
52 Week Low
3.02
52 Week High
130.47
SMA50
3.73
SMA200
6.96
1 Week
+4.27%
1 Month
+8.36%
3 Month
-3.04%
6 Month
-53.21%
1 Year
-96.52%
2 Year
-99.71%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.15, and today's volume is 44,369. MLGO is up 0.973% today. The 30 day average volume is 159,653. MLGO market cap is 45.41M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC