Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Apr 2, 2026 3:59:49 PM EDT
3.88USD-3.000%(-0.12)255,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:27:30 AM EDT
3.84USD-4.000%(-0.16)14,479
After-hours
Apr 2, 2026 4:45:30 PM EDT
3.99USD+2.835%(+0.11)773
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
42.45M
Industry
Software-Infrastructure
Next Earnings
Apr 27, 2026 (24d)
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
282,595
Avg. Vol. 30 Day
172,983
Employees
125
Market Cap
42,453,268
Shares Out.
10,941,564
On/Off Exchange
45%/55%
6 Month Beta
3.28
1 Year Beta
0.38
2 Year Beta
-0.07
3 Year Beta
-0.07
52 Week Low
3.02
52 Week High
702.00
SMA50
3.97
SMA200
8.50
1 Week
+21.63%
1 Month
+11.82%
3 Month
-24.22%
6 Month
-62.48%
1 Year
-99.30%
2 Year
-99.84%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $3.88, and today's volume is 255,626. MLGO is down -3.000% today. The 30 day average volume is 172,983. MLGO market cap is 42.45M with 10,941,564 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC