Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open
Apr 27, 2026 9:35:00 AM EDT
4.16USD+3.483%(+0.14)7,402
3.53Bid   4.79Ask   1.26Spread
Pre-market
Apr 27, 2026 9:03:30 AM EDT
4.14USD+2.985%(+0.12)1,664
After-hours
Apr 23, 2026 4:33:30 PM EDT
3.78USD-2.073%(-0.08)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
45.24M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
111,777
Avg. Vol. 30 Day
167,440
Employees
125
Market Cap
45,243,181
Shares Out.
10,941,519
On/Off Exchange
45%/55%
6 Month Beta
3.15
1 Year Beta
2.25
2 Year Beta
-0.12
3 Year Beta
-0.05
52 Week Low
3.02
52 Week High
319.50
SMA50
3.71
SMA200
7.38
1 Week
-0.12%
1 Month
+23.80%
3 Month
-21.09%
6 Month
-57.24%
1 Year
-98.26%
2 Year
-99.72%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.16, and today's volume is 7,402. MLGO is up 3.483% today. The 30 day average volume is 167,440. MLGO market cap is 45.24M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC