Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Aug 28, 2026 3:38:03 PM EDT
4.07USD-1.570%(-0.07)17,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:20:30 AM EDT
4.19USD+1.208%(+0.05)573
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
44.37M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
26,011
Avg. Vol. 30 Day
32,495
Employees
125
Market Cap
44,367,860
Shares Out.
10,941,519
On/Off Exchange
56%/44%
6 Month Beta
2.83
1 Year Beta
2.93
2 Year Beta
0.49
3 Year Beta
0.11
52 Week Low
3.02
52 Week High
13.60
SMA50
4.15
SMA200
4.69
1 Week
-1.34%
1 Month
+0.12%
3 Month
-32.64%
6 Month
+15.53%
1 Year
-53.34%
2 Year
-98.19%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.07, and today's volume is 17,775. MLGO is down -1.570% today. The 30 day average volume is 32,495. MLGO market cap is 44.37M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC