Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Mar 6, 2026 3:59:30 PM EST
3.70USD-6.566%(-0.26)62,056
3.68Bid   3.74Ask   0.06Spread
Pre-market
Mar 5, 2026 9:17:30 AM EST
3.52USD-11.111%(-0.44)0
After-hours
Mar 6, 2026 4:45:30 PM EST
3.77USD+1.892%(+0.07)682
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
40.59M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
113,409
Avg. Vol. 30 Day
142,552
Employees
125
Market Cap
40,593,202
Shares Out.
10,941,564
On/Off Exchange
48%/52%
6 Month Beta
3.08
1 Year Beta
2.23
2 Year Beta
-0.32
3 Year Beta
-0.24
52 Week Low
3.30
52 Week High
972.00
SMA50
4.68
SMA200
12.10
1 Week
+3.92%
1 Month
-9.29%
3 Month
-43.01%
6 Month
-54.14%
1 Year
-97.23%
2 Year
-99.91%
5 Year
-99.99%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $3.70, and today's volume is 62,056. MLGO is down -6.566% today. The 30 day average volume is 142,552. MLGO market cap is 40.59M with 10,941,564 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC