Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Feb 13, 2026 3:59:48 PM EST
3.97USD+2.452%(+0.10)90,221
3.97Bid   4.00Ask   0.03Spread
Pre-market
Feb 13, 2026 9:18:30 AM EST
3.94USD+1.677%(+0.07)568
After-hours
Feb 13, 2026 4:36:30 PM EST
3.97USD0.000%(0.00)2,000
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
43.44M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
159,299
Avg. Vol. 30 Day
180,542
Employees
125
Market Cap
43,438,009
Shares Out.
10,941,564
On/Off Exchange
48%/52%
6 Month Beta
3.18
1 Year Beta
0.16
2 Year Beta
-0.29
3 Year Beta
-0.20
52 Week Low
3.70
52 Week High
972.00
SMA50
5.55
SMA200
18.83
1 Week
-2.93%
1 Month
-25.38%
3 Month
-47.00%
6 Month
-62.58%
1 Year
-89.74%
2 Year
-99.92%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $3.97, and today's volume is 90,221. MLGO is up 2.452% today. The 30 day average volume is 180,542. MLGO market cap is 43.44M with 10,941,564 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC