Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Apr 24, 2026 3:59:50 PM EDT
4.09USD+6.234%(+0.24)76,019
3.45Bid   4.09Ask   0.64Spread
Pre-market
Apr 24, 2026 8:42:30 AM EDT
4.00USD+3.896%(+0.15)2,102
After-hours
Apr 23, 2026 4:33:30 PM EDT
3.78USD-2.073%(-0.08)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
44.75M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
115,178
Avg. Vol. 30 Day
171,294
Employees
125
Market Cap
44,750,813
Shares Out.
10,941,519
On/Off Exchange
45%/55%
6 Month Beta
3.13
1 Year Beta
2.19
2 Year Beta
-0.13
3 Year Beta
-0.04
52 Week Low
3.02
52 Week High
319.50
SMA50
3.71
SMA200
7.47
1 Week
-2.15%
1 Month
+17.19%
3 Month
-26.17%
6 Month
-56.40%
1 Year
-98.43%
2 Year
-99.74%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.09, and today's volume is 76,019. MLGO is up 6.234% today. The 30 day average volume is 171,294. MLGO market cap is 44.75M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC