Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open
May 15, 2026 10:16:30 AM EDT
4.39USD-3.516%(-0.16)8,679,044
3.82Bid   5.04Ask   1.22Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
3.98USD-12.527%(-0.57)272,406
After-hours
May 14, 2026 4:14:30 PM EDT
4.55USD-0.655%(-0.03)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
48.36M
Industry
Software-Infrastructure
Next Earnings
Jul 1, 2026 (47d)
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
129,297
Avg. Vol. 30 Day
115,595
Employees
125
Market Cap
48,361,514
Shares Out.
10,941,519
On/Off Exchange
65%/35%
6 Month Beta
3.26
1 Year Beta
2.03
2 Year Beta
-0.09
3 Year Beta
-0.07
52 Week Low
3.02
52 Week High
78.90
SMA50
3.84
SMA200
6.53
1 Week
+6.51%
1 Month
+16.62%
3 Month
+20.11%
6 Month
-34.32%
1 Year
-91.79%
2 Year
-99.70%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.39, and today's volume is 8,679,044. MLGO is down -3.516% today. The 30 day average volume is 115,595. MLGO market cap is 48.36M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC