Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Jun 12, 2026 3:59:53 PM EDT
4.95USD-4.990%(-0.26)113,577
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 8:51:30 AM EDT
5.24USD+0.576%(+0.03)2,340
After-hours
Jun 12, 2026 4:00:30 PM EDT
4.89USD-1.212%(-0.06)2,802
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
54.27M
Industry
Software-Infrastructure
Next Earnings
Jul 1, 2026 (17d)
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
172,416
Avg. Vol. 30 Day
867,502
Employees
125
Market Cap
54,269,934
Shares Out.
10,941,519
On/Off Exchange
56%/44%
6 Month Beta
3.69
1 Year Beta
2.87
2 Year Beta
0.07
3 Year Beta
0.08
52 Week Low
3.02
52 Week High
29.28
SMA50
4.43
SMA200
6.13
1 Week
-0.80%
1 Month
+9.01%
3 Month
+27.84%
6 Month
-24.39%
1 Year
-80.78%
2 Year
-99.79%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.95, and today's volume is 113,577. MLGO is down -4.990% today. The 30 day average volume is 867,502. MLGO market cap is 54.27M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC