Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Apr 27, 2026 3:59:54 PM EDT
3.98USD-0.995%(-0.04)44,387
3.97Bid   4.05Ask   0.08Spread
Pre-market
Apr 27, 2026 9:03:30 AM EDT
4.14USD+2.985%(+0.12)1,664
After-hours
Apr 27, 2026 4:00:30 PM EDT
4.05USD+1.759%(+0.07)100
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
43.55M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
111,777
Avg. Vol. 30 Day
167,440
Employees
125
Market Cap
43,547,246
Shares Out.
10,941,519
On/Off Exchange
46%/55%
6 Month Beta
3.15
1 Year Beta
2.24
2 Year Beta
-0.12
3 Year Beta
-0.05
52 Week Low
3.02
52 Week High
319.50
SMA50
3.71
SMA200
7.38
1 Week
-3.87%
1 Month
+24.77%
3 Month
-25.47%
6 Month
-58.84%
1 Year
-98.13%
2 Year
-99.73%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $3.98, and today's volume is 44,387. MLGO is down -0.995% today. The 30 day average volume is 167,440. MLGO market cap is 43.55M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC