Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:30 PM EDT

3.97USD-3.171%(-0.13)5,424

4.01Bid 4.69Ask 0.68Spread

Pre-market

Jul 16, 2026 9:13:30 AM EDT

4.05USD-1.220%(-0.05)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

3.99USD+0.504%(+0.02)577

OverviewHistoricalDark Pool PrintsShortsTrends

MLGO Volume Jul 20, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	31.43	10,117	18.15
Off Exchange¹	28.16	9,065	42.02
Nasdaq GSM	26.83	8,635	20.02
MEMX	6.35	2,043	3.81
Cboe EDGX	2.65	852	6.81
IEX	1.77	569	1.10
Cboe BZX	1.68	542	2.65
MIAX Pearl	0.48	154	2.37
NYSE	0.31	100	0.28
24X National	0.31	100	0.23
Cboe BYX	0.04	12	0.75
Nasdaq BX	0.00	0	1.25
Cboe EDGA	0.00	0	0.39
Nasdaq PHLX	0.00	0	0.09
NYSE American	0.00	0	0.04
NYSE National	0.00	0	0.03
LTSE	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.46 servings per container

Serving size

69.25K

Calories

32.19K

% Day

% Avg

NYSE Arca 10K

31.43%

18.15%

Off Exchange¹ 9K

28.16%

42.02%

Nasdaq GSM 9K

26.83%

20.02%

MEMX 2K

6.35%

3.81%

Cboe EDGX 852

2.65%

6.81%

IEX 569

1.77%

1.10%

Cboe BZX 542

1.68%

2.65%

MIAX Pearl 154

0.48%

2.37%

NYSE 100

0.31%

0.28%

24X National 100

0.31%

0.23%

Cboe BYX 12

0.04%

0.75%

Nasdaq BX 0

0.00%

1.25%

Cboe EDGA 0

0.00%

0.39%

Nasdaq PHLX 0

0.00%

0.09%

NYSE American 0

0.00%

0.04%

NYSE National 0

0.00%

0.03%

LTSE 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,065, which is 28.16% of today's total volume.
Today's Lit volume is 23,124, which is 71.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.02%.
The average Lit volume has been 57.98%.

MLGO Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

IEX

Cboe BZX

MIAX Pearl

NYSE

24X National

Cboe BYX