Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Feb 19, 2026 3:59:30 PM EST

3.73USD+4.482%(+0.16)93,820

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 19, 2026 9:25:30 AM EST

3.61USD+1.120%(+0.04)2,421

After-hours

Feb 19, 2026 4:23:30 PM EST

3.72USD-0.268%(-0.01)201

OverviewHistoricalDark Pool PrintsShortsTrends

MLGO Volume Feb 19, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.58	57,703	52.89
Nasdaq GSM	15.02	14,794	16.59
NYSE Arca	9.95	9,801	11.62
Cboe BZX	6.64	6,538	3.24
Cboe EDGX	4.27	4,209	8.54
IEX	1.67	1,647	1.67
Cboe BYX	1.17	1,153	0.84
MEMX	0.80	791	1.96
Cboe EDGA	0.77	760	0.30
NYSE	0.68	670	0.65
MIAX Pearl	0.19	183	0.89
Nasdaq PHLX	0.11	112	0.13
NYSE National	0.07	71	0.22
Nasdaq BX	0.07	66	0.30
NYSE American	0.01	10	0.15
CHX	0.00	0	0.02
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.59 servings per container

Serving size

166.83K

Calories

98.51K

% Day

% Avg

Off Exchange¹ 58K

58.58%

52.89%

Nasdaq GSM 15K

15.02%

16.59%

NYSE Arca 10K

9.95%

11.62%

Cboe BZX 7K

6.64%

3.24%

Cboe EDGX 4K

4.27%

8.54%

IEX 2K

1.67%

Cboe BYX 1K

1.17%

0.84%

MEMX 791

0.80%

1.96%

Cboe EDGA 760

0.77%

0.30%

NYSE 670

0.68%

0.65%

MIAX Pearl 183

0.19%

0.89%

Nasdaq PHLX 112

0.11%

0.13%

NYSE National 71

0.07%

0.22%

Nasdaq BX 66

0.07%

0.30%

NYSE American 10

0.01%

0.15%

CHX 0

0.00%

0.02%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 57,703, which is 58.58% of today's total volume.
Today's Lit volume is 40,805, which is 41.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.89%.
The average Lit volume has been 47.11%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

Cboe BYX

MEMX

Cboe EDGA

NYSE

MIAX Pearl