Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Aug 18, 2026 3:59:53 PM EDT

4.25USD+0.473%(+0.02)3,808

3.58Bid 5.01Ask 1.43Spread

Pre-market

Aug 19, 2026 9:04:30 AM EDT

4.22USD+1.199%(+0.05)662

After-hours

Aug 18, 2026 4:02:30 PM EDT

4.24USD-0.122%(-0.01)100

OverviewHistoricalDark Pool PrintsShortsTrends

MLGO Volume Aug 19, 2026 9:45:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.89	2,190	41.82
Nasdaq GSM	21.04	689	16.51
NYSE Arca	12.03	394	21.10
Cboe EDGX	0.03	1	6.49
Nasdaq BX	0.00	0	0.17
NYSE American	0.00	0	0.01
Cboe EDGA	0.00	0	0.04
NYSE National	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.05
Cboe BYX	0.00	0	0.75
24X National	0.00	0	0.22
NYSE	0.00	0	0.32
IEX	0.00	0	1.19
Cboe BZX	0.00	0	1.77
MIAX Pearl	0.00	0	3.49
MEMX	0.00	0	6.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.09 servings per container

Serving size

34.69K

Calories

3.27K

% Day

% Avg

Off Exchange¹ 2K

66.89%

41.82%

Nasdaq GSM 689

21.04%

16.51%

NYSE Arca 394

12.03%

21.10%

Cboe EDGX 1

0.03%

6.49%

Nasdaq BX 0

0.00%

0.17%

NYSE American 0

0.00%

0.01%

Cboe EDGA 0

0.00%

0.04%

NYSE National 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.05%

Cboe BYX 0

0.00%

0.75%

24X National 0

0.00%

0.22%

NYSE 0

0.00%

0.32%

IEX 0

0.00%

1.19%

Cboe BZX 0

0.00%

1.77%

MIAX Pearl 0

0.00%

3.49%

MEMX 0

0.00%

6.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,190, which is 66.89% of today's total volume.
Today's Lit volume is 1,084, which is 33.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.82%.
The average Lit volume has been 58.18%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

NYSE

Cboe EDGA

Cboe BYX

Cboe BZX

MIAX Pearl