Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MKSI
MKS Inc. Common Stock
stock NASDAQ

Market Open
Aug 7, 2026 10:31:54 AM EDT
306.17USD+5.040%(+14.69)338,508
305.88Bid   319.69Ask   13.81Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
290.51USD-7.215%(-22.59)0
After-hours
Aug 6, 2026 4:19:30 PM EDT
291.67USD+0.063%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9182,4211,454246


MKSI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MKSI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MKSI Oct 16, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


MKSI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C5.70-31.33%1507-22MKSI261016C00620000
600 C3.60-68.42%2308-05MKSI261016C00600000
580 C00%0MKSI261016C00580000
560 C9.10-46.47%1707-20MKSI261016C00560000
540 C31.19+45.07%2406-29MKSI261016C00540000
520 C4.00-83.40%1308-06MKSI261016C00520000
500 C5.30-11.67%36107-30MKSI261016C00500000
490 C19.30-10.65%34107-21MKSI261016C00490000
480 C11.30-50.87%11008-05MKSI261016C00480000
470 C44.95+2.16%101606-29MKSI261016C00470000
460 C23.00+5.84%18207-21MKSI261016C00460000
450 C6.08-39.20%127307-29MKSI261016C00450000
440 C26.90-7.24%38307-21MKSI261016C00440000
430 C29.80-17.22%48107-21MKSI261016C00430000
420 C32.40-11.91%28307-21MKSI261016C00420000
410 C13.90-58.88%420907-30MKSI261016C00410000
400 C40.70+4.57%298807-23MKSI261016C00400000
390 C37.63-10.19%27107-24MKSI261016C00390000
380 C30.50-30.84%120408-05MKSI261016C00380000
370 C21.50-54.93%111207-30MKSI261016C00370000
360 C21.50-39.66%343908-06MKSI261016C00360000
350 C42.80+24.06%4112808-04MKSI261016C00350000
340 C28.60+5.93%17307-30MKSI261016C00340000
330 C36.60-21.49%12408-06MKSI261016C00330000
320 C34.10-26.38%170008-06MKSI261016C00320000
310 C50.70-35.41%12108-03MKSI261016C00310000
300 C69.73-25.90%12307-16MKSI261016C00300000
290 C48.70-53.62%11507-30MKSI261016C00290000
280 C57.67+6.80%93807-31MKSI261016C00280000
270 C80.30+14.06%1508-04MKSI261016C00270000
260 C103.50+3.45%465307-21MKSI261016C00260000
250 C70.50+36.10%495807-30MKSI261016C00250000
240 C103.00+45.07%22808-04MKSI261016C00240000
230 C172.50-1.99%1406-29MKSI261016C00230000
220 C156.90+56.82%1507-06MKSI261016C00220000
210 C110.10+36.23%4854807-27MKSI261016C00210000
200 C99.20-14.92%206207-28MKSI261016C00200000
195 C134.66-13.85%1408-04MKSI261016C00195000
190 C132.55+43.30%1106-05MKSI261016C00190000
185 C00%0MKSI261016C00185000
180 C103.250%1104-15MKSI261016C00180000
175 C153.32+16.77%1608-04MKSI261016C00175000
170 C131.30+2.66%1408-06MKSI261016C00170000
165 C135.80-26.71%2608-06MKSI261016C00165000
160 C138.310%1108-03MKSI261016C00160000
155 C140.50-18.60%1208-06MKSI261016C00155000
150 C145.500%5508-06MKSI261016C00150000
145 C163.00+9.76%1208-06MKSI261016C00145000
140 C188.90+20.93%1408-04MKSI261016C00140000
135 C189.90-21.76%5608-04MKSI261016C00135000
130 C167.60-32.28%1208-03MKSI261016C00130000
125 C173.30+50.63%12208-06MKSI261016C00125000
120 C291.00+88.88%1707-01MKSI261016C00120000
115 C00%0MKSI261016C00115000
110 C186.70+17.20%1608-03MKSI261016C00110000
Puts
StrikePriceChangeVolOILastContract Name
620 P296.300%1107-20MKSI261016P00620000
600 P308.90+11.00%1308-06MKSI261016P00600000
580 P289.10-0.03%15908-06MKSI261016P00580000
560 P00%0MKSI261016P00560000
540 P274.000%1107-29MKSI261016P00540000
520 P233.000%1107-30MKSI261016P00520000
500 P214.000%1107-30MKSI261016P00500000
490 P204.50+104.09%14907-30MKSI261016P00490000
480 P111.200%1106-25MKSI261016P00480000
470 P206.00+7.85%1207-29MKSI261016P00470000
460 P196.50+120.04%1207-29MKSI261016P00460000
450 P84.80+2.66%8306-29MKSI261016P00450000
440 P178.30+48.46%565507-29MKSI261016P00440000
430 P112.30+76.02%1907-21MKSI261016P00430000
420 P105.48+0.65%91707-23MKSI261016P00420000
410 P94.90-2.97%2907-23MKSI261016P00410000
400 P91.10+0.33%61107-21MKSI261016P00400000
390 P82.50+34.80%221307-21MKSI261016P00390000
380 P75.80+21.67%28407-21MKSI261016P00380000
370 P69.60+40.89%41007-21MKSI261016P00370000
360 P64.90+0.93%433007-23MKSI261016P00360000
350 P65.50+9.72%6425308-04MKSI261016P00350000
340 P82.24+53.72%14907-28MKSI261016P00340000
330 P68.00+4.29%1010007-30MKSI261016P00330000
320 P48.95-21.05%15908-05MKSI261016P00320000
310 P54.80-17.22%1433207-30MKSI261016P00310000
300 P49.60-19.90%41607-30MKSI261016P00300000
290 P44.00+75.23%51207-30MKSI261016P00290000
280 P38.80-10.23%35507-30MKSI261016P00280000
270 P14.60-61.22%1206-15MKSI261016P00270000
260 P29.300%1107-30MKSI261016P00260000
250 P18.38-40.71%61008-06MKSI261016P00250000
240 P26.80+105.05%1507-29MKSI261016P00240000
230 P25.10+90.15%515207-29MKSI261016P00230000
220 P12.30+50.92%1607-17MKSI261016P00220000
210 P13.10-54.23%11307-30MKSI261016P00210000
200 P8.20+3.80%23008-06MKSI261016P00200000
195 P6.350%1108-06MKSI261016P00195000
190 P5.65+37.80%1308-06MKSI261016P00190000
185 P7.320%2205-19MKSI261016P00185000
180 P5.35-50.00%1205-21MKSI261016P00180000
175 P8.22+104.99%2307-29MKSI261016P00175000
170 P00%0MKSI261016P00170000
165 P00%0MKSI261016P00165000
160 P2.75+27.91%3907-24MKSI261016P00160000
155 P1.60-77.04%1106-12MKSI261016P00155000
150 P2.25+73.08%11208-03MKSI261016P00150000
145 P0.66-77.24%1106-17MKSI261016P00145000
140 P00%0MKSI261016P00140000
135 P1.400%1107-16MKSI261016P00135000
130 P1.20-46.19%1307-16MKSI261016P00130000
125 P00%0MKSI261016P00125000
120 P00%0MKSI261016P00120000
115 P3.800%1103-20MKSI261016P00115000
110 P1.75-12.50%2505-04MKSI261016P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC