MKSI
MKS Inc. Common Stock
stockNASDAQ
Market OpenNov 6, 2026 11:45:13 AM EST
187.58USD+6.085%(+10.76)481,468
Pre-marketNov 6, 2026 9:27:30 AM EST
196.91USD+11.362%(+20.09)
MKSI Exchange Volume Summary · 2026-11-06
MKSI’s Lit Exchange Volume on 2026-11-06 was 239,931, which is 55.05% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.74% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.95% | 195,898 | 46.26% |
| Nasdaq GSM | 28.64% | 124,804 | 30.73% |
| NYSE Arca | 6.89% | 30,021 | 5.88% |
| IEX | 6.84% | 29,826 | 6.78% |
| Cboe BZX | 4.37% | 19,058 | 3.64% |
| NYSE | 2.97% | 12,952 | 1.35% |
| Cboe EDGX | 2.14% | 9,342 | 1.72% |
| MEMX | 1.19% | 5,203 | 0.72% |
| Nasdaq BX | 0.63% | 2,734 | 0.48% |
| Cboe BYX | 0.45% | 1,947 | 0.81% |
| Nasdaq PHLX | 0.36% | 1,581 | 0.15% |
| NYSE National | 0.17% | 752 | 0.38% |
| MIAX Pearl | 0.17% | 742 | 0.22% |
| Cboe EDGA | 0.14% | 616 | 0.55% |
| TXSE | 0.05% | 200 | 0.03% |
| NYSE American | 0.04% | 153 | 0.15% |
MKSI Volume by Exchange
Loading…
MKSI Volume by Exchange
Loading…
MKSI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | Nasdaq BX | Cboe BYX | Nasdaq PHLX | NYSE National | MIAX Pearl | Cboe EDGA | TXSE | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 44.95 | 28.64 | 6.89 | 6.84 | 4.37 | 2.97 | 2.14 | 1.19 | 0.63 | 0.45 | 0.36 | 0.17 | 0.17 | 0.14 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 49.95 | 25.77 | 7.01 | 7.40 | 3.68 | 1.42 | 1.73 | 0.69 | 0.39 | 0.49 | 0.24 | 0.30 | 0.16 | 0.54 | 0.02 | 0.14 | 0.06 | 0.00 | 0.00 |
| 2026-11-04 | 43.20 | 32.38 | 7.12 | 7.55 | 3.81 | 1.09 | 1.90 | 0.79 | 0.27 | 0.39 | 0.09 | 0.24 | 0.30 | 0.59 | 0.03 | 0.15 | 0.10 | 0.02 | 0.00 |
| 2026-11-03 | 53.80 | 27.28 | 4.58 | 4.56 | 4.49 | 0.95 | 1.47 | 0.34 | 0.35 | 0.51 | 0.05 | 0.36 | 0.06 | 1.15 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 44.93 | 32.32 | 4.95 | 7.31 | 4.13 | 1.51 | 1.73 | 0.80 | 0.30 | 0.62 | 0.09 | 0.46 | 0.17 | 0.53 | 0.02 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-30 | 46.67 | 29.68 | 4.81 | 8.17 | 2.98 | 1.11 | 1.44 | 0.45 | 0.99 | 1.49 | 0.26 | 0.78 | 0.31 | 0.50 | 0.01 | 0.24 | 0.10 | 0.00 | 0.00 |
| 2026-10-29 | 42.82 | 38.01 | 8.10 | 4.09 | 2.61 | 0.97 | 1.54 | 0.53 | 0.38 | 0.33 | 0.08 | 0.14 | 0.10 | 0.20 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-28 | 46.15 | 34.24 | 3.90 | 7.24 | 2.78 | 0.87 | 1.43 | 0.55 | 0.75 | 0.81 | 0.14 | 0.51 | 0.22 | 0.30 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 46.28 | 27.33 | 7.91 | 6.14 | 3.95 | 1.45 | 1.72 | 1.80 | 0.80 | 0.90 | 0.10 | 0.73 | 0.16 | 0.56 | 0.02 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-10-26 | 47.92 | 27.10 | 8.54 | 5.72 | 4.06 | 1.18 | 1.46 | 0.80 | 0.75 | 1.23 | 0.13 | 0.47 | 0.12 | 0.45 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 42.62 | 30.92 | 4.65 | 9.69 | 3.49 | 1.47 | 2.07 | 0.74 | 0.67 | 1.19 | 0.19 | 0.82 | 0.40 | 0.42 | 0.00 | 0.41 | 0.25 | 0.00 | 0.00 |
| 2026-10-22 | 52.62 | 23.23 | 6.96 | 7.57 | 3.27 | 1.53 | 1.42 | 0.55 | 0.22 | 0.89 | 0.16 | 0.29 | 0.32 | 0.51 | 0.02 | 0.22 | 0.22 | 0.00 | 0.00 |
| 2026-10-21 | 46.17 | 35.90 | 4.19 | 6.39 | 2.74 | 0.97 | 1.40 | 0.42 | 0.25 | 0.61 | 0.09 | 0.11 | 0.16 | 0.35 | 0.00 | 0.09 | 0.03 | 0.13 | 0.00 |
| 2026-10-20 | 44.69 | 38.06 | 4.89 | 6.71 | 2.14 | 0.69 | 1.16 | 0.24 | 0.16 | 0.36 | 0.13 | 0.13 | 0.25 | 0.25 | 0.01 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 37.90 | 37.20 | 5.88 | 5.86 | 5.21 | 2.10 | 1.87 | 0.85 | 0.60 | 0.78 | 0.08 | 0.31 | 0.16 | 0.88 | 0.01 | 0.18 | 0.04 | 0.07 | 0.00 |
| 2026-10-16 | 43.80 | 33.78 | 5.16 | 6.11 | 4.88 | 1.79 | 1.69 | 0.72 | 0.15 | 0.56 | 0.08 | 0.07 | 0.16 | 0.83 | 0.01 | 0.05 | 0.03 | 0.12 | 0.00 |
| 2026-10-15 | 51.35 | 24.73 | 5.66 | 6.91 | 4.55 | 2.14 | 1.51 | 0.41 | 0.44 | 0.46 | 0.14 | 0.30 | 0.18 | 0.77 | 0.02 | 0.25 | 0.17 | 0.00 | 0.00 |
| 2026-10-14 | 40.29 | 31.93 | 7.20 | 8.22 | 4.45 | 1.67 | 1.90 | 1.67 | 0.22 | 0.38 | 0.31 | 0.11 | 0.49 | 0.79 | 0.17 | 0.06 | 0.15 | 0.00 | 0.00 |
| 2026-10-13 | 45.22 | 32.06 | 4.69 | 8.44 | 2.27 | 1.18 | 1.57 | 0.38 | 0.65 | 1.51 | 0.04 | 1.09 | 0.10 | 0.44 | 0.00 | 0.23 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 42.69 | 34.43 | 6.26 | 8.40 | 2.60 | 1.08 | 1.43 | 1.07 | 0.24 | 0.64 | 0.12 | 0.09 | 0.22 | 0.47 | 0.04 | 0.10 | 0.06 | 0.07 | 0.00 |
| 2026-10-09 | 47.14 | 31.42 | 4.47 | 5.44 | 3.47 | 1.15 | 2.26 | 1.10 | 0.38 | 0.53 | 0.16 | 0.20 | 0.44 | 1.35 | 0.09 | 0.15 | 0.13 | 0.11 | 0.00 |
| 2026-10-08 | 46.94 | 27.41 | 4.76 | 7.21 | 3.22 | 1.14 | 1.97 | 0.96 | 1.60 | 2.37 | 0.22 | 1.11 | 0.31 | 0.46 | 0.07 | 0.11 | 0.12 | 0.02 | 0.00 |
| 2026-10-07 | 48.71 | 33.00 | 4.34 | 5.29 | 3.05 | 0.94 | 1.59 | 0.62 | 0.44 | 0.58 | 0.10 | 0.28 | 0.20 | 0.43 | 0.01 | 0.18 | 0.22 | 0.03 | 0.00 |
| 2026-10-06 | 48.51 | 27.43 | 5.65 | 6.93 | 3.60 | 1.32 | 2.03 | 0.97 | 0.71 | 1.16 | 0.12 | 0.56 | 0.26 | 0.52 | 0.02 | 0.13 | 0.10 | 0.00 | 0.00 |
| 2026-10-05 | 58.09 | 26.57 | 3.58 | 3.94 | 1.79 | 0.69 | 1.24 | 0.69 | 0.62 | 0.46 | 0.12 | 0.21 | 0.25 | 0.39 | 0.04 | 0.08 | 1.26 | 0.00 | 0.00 |