MKDW
MKDWELL Tech Inc.
stockNASDAQ
Market OpenOct 26, 2026 1:09:42 PM EDT
0.36USD+3.781%(+0.01)14,420,501
Pre-marketOct 26, 2026 9:12:30 AM EDT
0.3005USD-13.251%(-0.0459)
MKDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3200 | 0.5100 | 0.3200 | 0.3600 | +3.926% | 14,420,501 | 0.000% | |
| 2026-10-23 | 0.4940 | 0.4949 | 0.3091 | 0.3464 | -27.953% | 251,522 | +3.926% | |
| 2026-10-22 | 0.5400 | 0.5510 | 0.4000 | 0.4808 | -11.990% | 112,794 | -25.125% | |
| 2026-10-21 | 0.7653 | 0.7653 | 0.5222 | 0.5463 | -21.957% | 252,346 | -34.102% | |
| 2026-10-20 | 0.7519 | 0.7983 | 0.7000 | 0.7000 | -9.020% | 73,268 | -48.571% | |
| 2026-10-19 | 0.8800 | 0.8851 | 0.7473 | 0.7694 | -11.461% | 20,501 | -53.210% | |
| 2026-10-16 | 0.8425 | 0.9449 | 0.8425 | 0.8690 | +0.046% | 48,663 | -58.573% | |
| 2026-10-15 | 0.8890 | 0.8890 | 0.7300 | 0.8686 | +5.285% | 228,555 | -58.554% | |
| 2026-10-14 | 0.9400 | 0.9400 | 0.7900 | 0.8250 | -11.290% | 71,114 | -56.364% | |
| 2026-10-13 | 0.9124 | 0.9844 | 0.9119 | 0.9300 | +0.758% | 24,838 | -61.290% | |
| 2026-10-12 | 1.0300 | 1.0750 | 0.9120 | 0.9230 | -9.510% | 36,460 | -60.997% | |
| 2026-10-09 | 1.1100 | 1.1100 | 1.0100 | 1.0200 | -3.774% | 30,481 | -64.706% | |
| 2026-10-08 | 1.0800 | 1.1625 | 1.0400 | 1.0600 | -2.752% | 74,448 | -66.038% | |
| 2026-10-07 | 1.2300 | 1.2300 | 1.0001 | 1.0900 | -12.611% | 240,739 | -66.972% | |
| 2026-10-06 | 1.3900 | 1.4100 | 1.1800 | 1.2473 | -9.616% | 101,379 | -71.138% | |
| 2026-10-05 | 1.5200 | 1.5500 | 1.3500 | 1.3800 | -8.609% | 96,695 | -73.913% | |
| 2026-10-02 | 1.5400 | 1.5600 | 1.5000 | 1.5100 | -1.629% | 39,684 | -76.159% | |
| 2026-10-01 | 1.4900 | 1.5799 | 1.4900 | 1.5350 | +0.327% | 40,164 | -76.547% | |
| 2026-09-30 | 1.5500 | 1.7100 | 1.4600 | 1.5300 | -0.649% | 71,022 | -76.471% | |
| 2026-09-29 | 1.5500 | 1.6200 | 1.5200 | 1.5400 | 0.000% | 62,497 | -76.623% | |
| 2026-09-28 | 1.5200 | 1.6100 | 1.4600 | 1.5400 | +1.987% | 70,074 | -76.623% | |
| 2026-09-25 | 1.5200 | 1.5400 | 1.3600 | 1.5100 | -1.307% | 113,288 | -76.159% | |
| 2026-09-24 | 1.5700 | 1.7000 | 1.5000 | 1.5300 | -1.923% | 209,031 | -76.471% | |
| 2026-09-23 | 1.7400 | 2.0534 | 1.5100 | 1.5600 | -9.302% | 539,728 | -76.923% | |
| 2026-09-22 | 2.1400 | 2.2000 | 1.7000 | 1.7200 | -20.370% | 498,503 | -79.070% | |
| 2026-09-21 | 2.3400 | 2.7800 | 2.0300 | 2.1600 | -17.871% | 693,021 | -83.333% | |
| 2026-09-18 | 7.2800 | 7.5450 | 2.3100 | 2.6300 | -64.120% | 1,114,406 | -86.312% | |
| 2026-09-17 | 9.3000 | 9.5800 | 6.4200 | 7.3300 | -5.905% | 1,454,250 | -95.089% | |
| 2026-09-16 | 6.4600 | 9.2999 | 5.3000 | 7.7900 | +18.389% | 778,530 | -95.379% | |
| 2026-09-15 | 6.6700 | 6.7900 | 6.2500 | 6.5800 | -1.644% | 35,061 | -94.529% | |
| 2026-09-14 | 6.1800 | 6.9928 | 6.1594 | 6.6900 | -13.677% | 98,151 | -94.619% | |
| 2026-09-11 | 5.3100 | 8.5826 | 5.3100 | 7.7500 | +51.961% | 1,455,575 | -95.355% | |
| 2026-09-10 | 9.9000 | 9.9301 | 4.0000 | 5.1000 | -48.537% | 379,694 | -92.941% | |
| 2026-09-09 | 10.2300 | 10.4000 | 9.5000 | 9.9100 | -5.619% | 15,851 | -96.367% | |
| 2026-09-08 | 10.5660 | 10.8000 | 10.3000 | 10.5000 | -4.545% | 4,370 | -96.571% | |
| 2026-09-04 | 12.1000 | 12.1000 | 10.6200 | 11.0000 | +4.167% | 4,562 | -96.727% | |
| 2026-09-03 | 10.7000 | 10.7000 | 10.5500 | 10.5600 | -7.934% | 1,626 | -96.591% | |
| 2026-09-02 | 10.8300 | 11.4700 | 10.5000 | 11.4700 | +3.707% | 3,481 | -96.861% | |
| 2026-09-01 | 11.1500 | 11.1500 | 11.0600 | 11.0600 | +0.602% | 4 | -96.745% | |
| 2026-08-31 | 10.9800 | 11.4900 | 10.9800 | 10.9938 | +4.207% | 2,007 | -96.725% | |
| 2026-08-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.659% | 857 | -96.588% | |
| 2026-08-26 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | -0.652% | 569 | -96.849% | |
| 2026-08-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.604% | 718 | -96.870% | |
| 2026-08-24 | 11.0100 | 11.1000 | 11.0100 | 11.1000 | +0.285% | 1,333 | -96.757% | |
| 2026-08-21 | 11.0100 | 11.9000 | 11.0100 | 11.0684 | +0.530% | 2,066 | -96.747% | |
| 2026-08-18 | 11.0000 | 11.0900 | 11.0000 | 11.0100 | -5.817% | 1,787 | -96.730% | |
| 2026-08-17 | 11.5100 | 11.6900 | 11.5100 | 11.6900 | 0.000% | 767 | -96.920% | |
| 2026-08-14 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 366 | -96.920% | |
| 2026-08-13 | 11.2451 | 11.6900 | 11.2451 | 11.6900 | +3.451% | 1,926 | -96.920% | |
| 2026-08-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.147% | 1 | -96.814% | |
| 2026-08-11 | 10.3500 | 11.5900 | 10.3000 | 10.8500 | -7.278% | 3,664 | -96.682% | |
| 2026-08-10 | 11.4300 | 11.7016 | 11.3250 | 11.7016 | -0.834% | 1,420 | -96.923% | |
| 2026-08-07 | 11.2000 | 11.8000 | 11.1999 | 11.8000 | +7.078% | 2,527 | -96.949% | |
| 2026-08-06 | 11.0200 | 11.5000 | 11.0200 | 11.0200 | -4.546% | 1,240 | -96.733% | |
| 2026-08-05 | 11.5165 | 11.5448 | 11.5165 | 11.5448 | -0.750% | 876 | -96.882% | |
| 2026-08-04 | 11.6320 | 11.6320 | 11.6320 | 11.6320 | +4.260% | 758 | -96.905% | |
| 2026-08-03 | 11.9400 | 11.9500 | 11.1567 | 11.1567 | -1.268% | 1,123 | -96.773% | |
| 2026-07-31 | 11.0000 | 11.6100 | 11.0000 | 11.3000 | -0.133% | 6,299 | -96.814% | |
| 2026-07-30 | 11.3300 | 11.6300 | 11.1700 | 11.3150 | -5.630% | 3,669 | -96.818% | |
| 2026-07-29 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.991% | 1 | -96.997% | |
| 2026-07-28 | 11.3700 | 11.5450 | 11.3700 | 11.4200 | -1.126% | 2,523 | -96.848% | |
| 2026-07-27 | 11.5000 | 11.8100 | 11.4900 | 11.5500 | -1.493% | 6,811 | -96.883% | |
| 2026-07-24 | 11.9528 | 11.9528 | 11.7250 | 11.7250 | -2.292% | 2,111 | -96.930% | |
| 2026-07-23 | 12.0200 | 12.0200 | 11.9975 | 12.0000 | 0.000% | 1,547 | -97.000% | |
| 2026-07-22 | 12.9399 | 12.9399 | 11.9000 | 12.0000 | +1.523% | 1,699 | -97.000% | |
| 2026-07-21 | 11.7900 | 11.9700 | 11.7200 | 11.8200 | +0.852% | 3,032 | -96.954% | |
| 2026-07-20 | 11.1096 | 11.7279 | 10.9300 | 11.7201 | +5.019% | 2,938 | -96.928% | |
| 2026-07-17 | 11.5000 | 11.6000 | 10.7000 | 11.1600 | -1.933% | 3,203 | -96.774% | |
| 2026-07-16 | 10.7800 | 11.5600 | 10.7800 | 11.3800 | -1.727% | 2,408 | -96.837% | |
| 2026-07-15 | 11.5500 | 11.6400 | 11.1000 | 11.5800 | +0.696% | 10,612 | -96.891% | |
| 2026-07-14 | 11.8050 | 11.8050 | 11.5000 | 11.5000 | -0.947% | 14,599 | -96.870% | |
| 2026-07-13 | 11.7000 | 11.8500 | 11.6100 | 11.6100 | -0.769% | 1,931 | -96.899% | |
| 2026-07-10 | 11.6000 | 11.7999 | 11.3250 | 11.7000 | -2.500% | 3,188 | -96.923% | |
| 2026-07-09 | 11.9300 | 12.0000 | 11.8000 | 12.0000 | +2.396% | 2,799 | -97.000% | |
| 2026-07-08 | 11.6500 | 11.7551 | 11.5100 | 11.7192 | +0.164% | 1,368 | -96.928% | |
| 2026-07-07 | 11.8500 | 12.0000 | 11.7000 | 11.7000 | -0.085% | 6,026 | -96.923% | |
| 2026-07-06 | 11.2000 | 11.9500 | 11.0100 | 11.7100 | -0.763% | 4,315 | -96.926% | |
| 2026-07-02 | 12.0000 | 12.0000 | 11.6000 | 11.8000 | 0.000% | 3,127 | -96.949% | |
| 2026-07-01 | 11.9000 | 11.9000 | 11.7000 | 11.8000 | -0.840% | 5,351 | -96.949% | |
| 2026-06-30 | 11.8000 | 12.0500 | 11.7000 | 11.9000 | +2.586% | 11,847 | -96.975% | |
| 2026-06-29 | 11.6900 | 12.2900 | 11.5800 | 11.6000 | +0.173% | 18,851 | -96.897% | |
| 2026-06-26 | 10.8800 | 12.0816 | 10.8800 | 11.5800 | +8.427% | 17,412 | -96.891% | |
| 2026-06-25 | 10.3100 | 10.7000 | 10.1400 | 10.6800 | +5.638% | 8,948 | -96.629% | |
| 2026-06-24 | 9.4900 | 10.1100 | 9.4900 | 10.1100 | +4.442% | 32,628 | -96.439% | |
| 2026-06-23 | 9.1000 | 10.3500 | 9.1000 | 9.6800 | +4.649% | 17,329 | -96.281% | |
| 2026-06-22 | 9.0750 | 9.6000 | 8.9700 | 9.2500 | +0.983% | 28,052 | -96.108% | |
| 2026-06-18 | 9.8300 | 9.8300 | 8.8500 | 9.1600 | -1.240% | 69,466 | -96.070% | |
| 2026-06-17 | 8.7400 | 9.5000 | 8.7400 | 9.2750 | +3.170% | 154,629 | -96.119% | |
| 2026-06-16 | 9.5499 | 9.5499 | 8.7600 | 8.9900 | -7.699% | 28,580 | -95.996% | |
| 2026-06-15 | 8.6900 | 9.8000 | 8.3000 | 9.7399 | +12.082% | 14,344 | -96.304% | |
| 2026-06-12 | 8.7900 | 8.8600 | 8.0900 | 8.6900 | -1.138% | 38,870 | -95.857% | |
| 2026-06-11 | 8.6400 | 8.7900 | 8.6200 | 8.7900 | +0.457% | 2,367 | -95.904% | |
| 2026-06-10 | 8.6800 | 8.7500 | 8.6800 | 8.7500 | +0.690% | 1,307 | -95.886% | |
| 2026-06-09 | 8.5150 | 8.7000 | 8.5150 | 8.6900 | -0.344% | 1,516 | -95.857% | |
| 2026-06-08 | 8.4177 | 8.7500 | 8.4177 | 8.7200 | +2.709% | 3,118 | -95.872% | |
| 2026-06-05 | 8.5100 | 8.7800 | 8.4000 | 8.4900 | -0.375% | 3,798 | -95.760% | |
| 2026-06-04 | 8.2200 | 9.0889 | 8.1101 | 8.5220 | +7.873% | 10,389 | -95.776% | |
| 2026-06-03 | 7.9500 | 8.2052 | 7.9000 | 7.9000 | -1.619% | 4,472 | -95.443% | |
| 2026-06-02 | 8.8100 | 8.8900 | 8.0300 | 8.0300 | -7.488% | 8,209 | -95.517% | |
| 2026-06-01 | 8.7800 | 8.9600 | 8.6800 | 8.6800 | +0.115% | 10,042 | -95.853% | |
| 2026-05-29 | 8.5200 | 9.1500 | 8.3178 | 8.6700 | -0.801% | 14,669 | -95.848% | |
| 2026-05-28 | 8.0900 | 8.7500 | 8.0900 | 8.7400 | +5.939% | 6,340 | -95.881% | |
| 2026-05-27 | 8.4500 | 8.4900 | 8.1101 | 8.2500 | -0.722% | 7,980 | -95.636% | |
| 2026-05-26 | 8.1000 | 8.3100 | 8.0200 | 8.3100 | +2.466% | 9,464 | -95.668% | |
| 2026-05-22 | 7.4000 | 8.1400 | 7.4000 | 8.1100 | +4.645% | 30,709 | -95.561% | |
| 2026-05-21 | 7.4500 | 9.6000 | 6.1700 | 7.7500 | +4.801% | 164,515 | -95.355% | |
| 2026-05-20 | 7.4800 | 7.5000 | 7.3650 | 7.3950 | -0.068% | 17,161 | -95.132% | |
| 2026-05-19 | 7.0600 | 7.4200 | 7.0600 | 7.4000 | +4.965% | 26,654 | -95.135% | |
| 2026-05-18 | 7.3000 | 7.3000 | 6.9900 | 7.0500 | -3.425% | 3,872 | -94.894% | |
| 2026-05-15 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +1.108% | 2,829 | -95.068% | |
| 2026-05-14 | 7.4000 | 7.4000 | 7.2200 | 7.2200 | +1.547% | 3,418 | -95.014% | |
| 2026-05-13 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.250% | 522 | -94.937% | |
| 2026-05-12 | 7.0700 | 7.4980 | 7.0700 | 7.2000 | -0.690% | 2,620 | -95.000% | |
| 2026-05-11 | 7.2800 | 7.4400 | 7.2300 | 7.2500 | -0.549% | 3,044 | -95.034% | |
| 2026-05-08 | 7.2200 | 7.2900 | 7.2000 | 7.2900 | -1.018% | 1,411 | -95.062% | |
| 2026-05-07 | 7.2900 | 7.5000 | 7.2800 | 7.3650 | +1.586% | 2,713 | -95.112% | |
| 2026-05-06 | 6.9800 | 7.3000 | 6.9800 | 7.2500 | +3.276% | 7,917 | -95.034% | |
| 2026-05-05 | 7.2000 | 7.3300 | 7.0200 | 7.0200 | -2.500% | 9,053 | -94.872% | |
| 2026-05-04 | 7.1500 | 7.3600 | 7.1500 | 7.2000 | +0.982% | 9,133 | -95.000% | |
| 2026-05-01 | 6.9900 | 7.3500 | 6.9200 | 7.1300 | +2.149% | 8,064 | -94.951% | |
| 2026-04-30 | 7.1235 | 7.1600 | 6.9800 | 6.9800 | +0.432% | 1,323 | -94.842% | |
| 2026-04-29 | 7.3500 | 7.3500 | 6.7900 | 6.9500 | -5.442% | 11,444 | -94.820% | |
| 2026-04-28 | 7.1200 | 7.6500 | 7.1099 | 7.3500 | +5.908% | 16,592 | -95.102% | |
| 2026-04-27 | 7.2000 | 7.2100 | 6.8300 | 6.9400 | -3.208% | 10,551 | -94.813% | |
| 2026-04-24 | 7.1000 | 7.2900 | 6.8000 | 7.1700 | +0.986% | 17,420 | -94.979% | |
| 2026-04-23 | 7.3900 | 7.3900 | 6.9200 | 7.1000 | -3.533% | 8,285 | -94.930% | |
| 2026-04-22 | 7.5000 | 7.5100 | 7.3500 | 7.3600 | +0.960% | 7,416 | -95.109% | |
| 2026-04-21 | 7.7300 | 7.8000 | 7.2900 | 7.2900 | -5.692% | 11,498 | -95.062% | |
| 2026-04-20 | 7.6300 | 8.0000 | 7.4267 | 7.7300 | -1.403% | 9,290 | -95.343% | |
| 2026-04-17 | 8.2750 | 8.3900 | 7.8321 | 7.8400 | -5.200% | 12,479 | -95.408% | |
| 2026-04-16 | 8.3500 | 8.5200 | 8.2300 | 8.2700 | -2.591% | 21,868 | -95.647% | |
| 2026-04-15 | 7.6000 | 8.6500 | 7.4500 | 8.4900 | +14.420% | 50,583 | -95.760% | |
| 2026-04-14 | 8.4400 | 8.7300 | 7.2396 | 7.4200 | -12.189% | 36,839 | -95.148% | |
| 2026-04-13 | 8.0800 | 8.8100 | 8.0800 | 8.4500 | +4.321% | 41,988 | -95.740% | |
| 2026-04-10 | 7.1800 | 8.1500 | 7.0520 | 8.1000 | +14.407% | 64,834 | -95.556% | |
| 2026-04-09 | 7.0000 | 7.1000 | 6.9020 | 7.0800 | +3.358% | 17,273 | -94.915% | |
| 2026-04-08 | 7.0200 | 7.2000 | 6.8100 | 6.8500 | -1.439% | 18,057 | -94.745% | |
| 2026-04-07 | 6.7200 | 7.2100 | 6.6200 | 6.9500 | +2.206% | 28,681 | -94.820% | |
| 2026-04-06 | 6.8500 | 7.1950 | 6.6200 | 6.8000 | -2.718% | 26,979 | -94.706% | |
| 2026-04-02 | 7.2700 | 7.6099 | 6.6706 | 6.9900 | -0.285% | 43,326 | -94.850% | |
| 2026-04-01 | 6.2100 | 7.0900 | 6.2100 | 7.0100 | +13.430% | 110,861 | -94.864% | |
| 2026-03-31 | 6.0600 | 7.1500 | 5.6600 | 6.1800 | -2.677% | 135,402 | -94.175% | |
| 2026-03-30 | 5.5000 | 9.0000 | 5.5000 | 6.3500 | +32.017% | 983,670 | -94.331% | |
| 2026-03-27 | 7.5000 | 7.8000 | 4.0000 | 4.8100 | -38.333% | 359,618 | -92.516% | |
| 2026-03-26 | 5.2500 | 7.8000 | 5.0000 | 7.8000 | +49.140% | 1,089,905 | -95.385% | |
| 2026-03-25 | 3.2700 | 5.5300 | 3.2500 | 5.2300 | +70.358% | 2,291,701 | -93.117% | |
| 2026-03-24 | 2.2400 | 3.5800 | 2.2000 | 3.0700 | +37.748% | 4,407,278 | -88.274% | |
| 2026-03-23 | 2.1710 | 2.2500 | 2.1700 | 2.2287 | +1.767% | 2,564 | -83.847% | |
| 2026-03-20 | 2.1600 | 2.2000 | 2.1400 | 2.1900 | +2.336% | 4,136 | -83.562% | |
| 2026-03-19 | 2.2700 | 2.3300 | 2.0100 | 2.1400 | -3.604% | 2,654 | -83.178% | |
| 2026-03-18 | 2.2775 | 2.2832 | 2.2000 | 2.2200 | -6.329% | 3,427 | -83.784% | |
| 2026-03-17 | 2.2830 | 2.4450 | 2.2400 | 2.3700 | +4.405% | 3,374 | -84.810% | |
| 2026-03-16 | 2.1900 | 2.2700 | 2.1500 | 2.2700 | +4.608% | 3,175 | -84.141% | |
| 2026-03-13 | 2.3900 | 2.4500 | 2.1700 | 2.1700 | -8.824% | 1,844 | -83.410% | |
| 2026-03-12 | 2.4500 | 2.4500 | 2.3600 | 2.3800 | 0.000% | 3,519 | -84.874% | |
| 2026-03-11 | 2.3300 | 2.4400 | 2.2700 | 2.3800 | +3.030% | 9,854 | -84.874% | |
| 2026-03-10 | 2.1000 | 2.3400 | 2.0600 | 2.3100 | +11.594% | 23,989 | -84.416% | |
| 2026-03-09 | 2.3500 | 2.3500 | 2.0700 | 2.0700 | -11.538% | 5,414 | -82.609% | |
| 2026-03-06 | 2.3900 | 2.4900 | 2.1000 | 2.3400 | -1.291% | 18,472 | -84.615% | |
| 2026-03-05 | 2.4600 | 2.5300 | 2.3620 | 2.3706 | -6.669% | 8,701 | -84.814% | |
| 2026-03-04 | 2.4100 | 2.6100 | 2.1950 | 2.5400 | +3.958% | 39,611 | -85.827% | |
| 2026-03-03 | 3.0000 | 3.2500 | 2.0000 | 2.4433 | -9.171% | 234,408 | -85.266% | |
| 2026-03-02 | 2.4000 | 3.2500 | 2.3200 | 2.6900 | +12.083% | 329,705 | -86.617% | |
| 2026-02-27 | 2.5500 | 2.5500 | 2.3600 | 2.4000 | -3.614% | 18,525 | -85.000% | |
| 2026-02-26 | 2.5900 | 2.5900 | 2.4500 | 2.4900 | -8.118% | 6,090 | -85.542% | |
| 2026-02-25 | 2.4000 | 2.7950 | 2.4000 | 2.7100 | +15.319% | 72,264 | -86.716% | |
| 2026-02-24 | 2.3100 | 2.3700 | 2.2600 | 2.3500 | 0.000% | 6,544 | -84.681% | |
| 2026-02-23 | 2.2301 | 2.3900 | 2.2200 | 2.3500 | +6.818% | 46,510 | -84.681% | |
| 2026-02-20 | 2.1300 | 2.2000 | 2.1005 | 2.2000 | +2.804% | 8,492 | -83.636% | |
| 2026-02-19 | 2.1100 | 2.1450 | 2.0400 | 2.1400 | +1.905% | 14,133 | -83.178% | |
| 2026-02-18 | 2.0163 | 2.1200 | 2.0103 | 2.1000 | +4.478% | 19,048 | -82.857% | |
| 2026-02-17 | 2.0200 | 2.0791 | 1.9500 | 2.0100 | -5.634% | 58,975 | -82.090% | |
| 2026-02-13 | 2.0300 | 2.2500 | 2.0000 | 2.1300 | +2.899% | 320,167 | -83.099% | |
| 2026-02-12 | 2.0500 | 2.2000 | 2.0100 | 2.0700 | +2.985% | 31,275 | -82.609% | |
| 2026-02-11 | 1.9200 | 2.1000 | 1.9000 | 2.0100 | +3.077% | 53,019 | -82.090% | |
| 2026-02-10 | 2.1300 | 2.2200 | 1.7101 | 1.9500 | -9.302% | 58,934 | -81.538% | |
| 2026-02-09 | 2.1900 | 2.2600 | 2.1000 | 2.1500 | -4.867% | 46,899 | -83.256% | |
| 2026-02-06 | 2.0700 | 2.3200 | 2.0350 | 2.2600 | +6.604% | 98,335 | -84.071% | |
| 2026-02-05 | 2.2800 | 2.3700 | 2.0001 | 2.1200 | -10.924% | 120,708 | -83.019% | |
| 2026-02-04 | 2.7900 | 2.7900 | 2.1300 | 2.3800 | -17.931% | 636,412 | -84.874% | |
| 2026-02-03 | 2.8200 | 2.9500 | 2.7600 | 2.9000 | +2.113% | 34,760 | -87.586% | |
| 2026-02-02 | 3.0300 | 3.0300 | 2.8200 | 2.8400 | -8.974% | 42,698 | -87.324% | |
| 2026-01-30 | 2.9400 | 3.1800 | 2.8900 | 3.1200 | +8.711% | 124,012 | -88.462% | |
| 2026-01-29 | 3.0400 | 3.0400 | 2.8200 | 2.8700 | -6.515% | 86,804 | -87.456% | |
| 2026-01-28 | 3.3000 | 3.3000 | 2.8008 | 3.0700 | -8.902% | 139,674 | -88.274% | |
| 2026-01-27 | 3.2500 | 3.4675 | 2.9500 | 3.3700 | +2.744% | 152,926 | -89.318% | |
| 2026-01-26 | 3.4100 | 3.4400 | 2.8200 | 3.2800 | -3.586% | 83,083 | -89.024% | 1-for-30 split |
| 2026-01-23 | 3.3000 | 3.4140 | 3.1050 | 3.4020 | -2.326% | 62,855 | -89.418% | |
| 2026-01-22 | 4.8000 | 4.8000 | 3.1050 | 3.4830 | -25.434% | 138,065 | -89.664% | |
| 2026-01-21 | 4.6830 | 4.7936 | 4.5900 | 4.6710 | -0.575% | 18,683 | -92.293% | |
| 2026-01-20 | 4.6500 | 4.8897 | 4.5600 | 4.6980 | +0.837% | 24,079 | -92.337% | |
| 2026-01-16 | 4.8900 | 5.0100 | 4.6590 | 4.6590 | -6.389% | 21,359 | -92.273% | |
| 2026-01-15 | 4.9800 | 5.1000 | 4.8030 | 4.9770 | -4.104% | 18,672 | -92.767% | |
| 2026-01-14 | 4.8900 | 5.1900 | 4.6860 | 5.1900 | +2.976% | 23,460 | -93.064% | |
| 2026-01-13 | 5.2950 | 5.2950 | 4.8600 | 5.0400 | -4.816% | 37,575 | -92.857% | |
| 2026-01-12 | 5.5380 | 5.5380 | 5.2353 | 5.2950 | -0.731% | 25,495 | -93.201% | |
| 2026-01-09 | 5.2500 | 5.4900 | 5.2500 | 5.3340 | +4.711% | 70,735 | -93.251% | |
| 2026-01-08 | 4.9800 | 5.3250 | 4.9590 | 5.0940 | -1.850% | 79,060 | -92.933% | |
| 2026-01-07 | 4.8480 | 5.2800 | 4.8300 | 5.1900 | +5.488% | 111,862 | -93.064% | |
| 2026-01-06 | 4.6500 | 5.4000 | 4.4700 | 4.9200 | -0.726% | 143,872 | -92.683% | |
| 2026-01-05 | 6.4590 | 6.4710 | 4.4400 | 4.9560 | +0.121% | 2,775,301 | -92.736% | |
| 2026-01-02 | 4.9230 | 4.9500 | 4.7850 | 4.9500 | +3.448% | 650,212 | -92.727% | |
| 2025-12-31 | 4.5000 | 5.1117 | 4.5000 | 4.7850 | -6.176% | 5,513 | -92.476% | |
| 2025-12-30 | 5.0580 | 5.2230 | 4.9140 | 5.1000 | -4.117% | 11,226 | -92.941% | |
| 2025-12-29 | 5.7300 | 5.7300 | 5.1150 | 5.3190 | -5.490% | 9,779 | -93.232% | |
| 2025-12-26 | 5.4090 | 5.6280 | 5.4090 | 5.6280 | +0.321% | 885 | -93.603% | |
| 2025-12-24 | 5.7600 | 5.8347 | 5.3820 | 5.6100 | +1.081% | 5,501 | -93.583% | |
| 2025-12-23 | 5.6640 | 5.8230 | 5.1600 | 5.5500 | -4.688% | 7,751 | -93.514% | |
| 2025-12-22 | 5.8350 | 5.8350 | 5.6670 | 5.8230 | +0.155% | 1,545 | -93.818% | |
| 2025-12-19 | 5.5410 | 5.8140 | 5.4810 | 5.8140 | +4.644% | 2,178 | -93.808% | |
| 2025-12-18 | 5.2500 | 5.6520 | 5.1000 | 5.5560 | -1.751% | 6,222 | -93.521% | |
| 2025-12-17 | 5.4840 | 5.7030 | 5.4840 | 5.6550 | -2.332% | 3,257 | -93.634% | |
| 2025-12-16 | 5.8410 | 5.8410 | 5.6850 | 5.7900 | -0.873% | 4,035 | -93.782% | |
| 2025-12-15 | 6.1560 | 6.1560 | 5.6790 | 5.8410 | -4.652% | 11,425 | -93.837% | |
| 2025-12-12 | 5.9970 | 6.1260 | 5.9910 | 6.1260 | -0.147% | 4,232 | -94.123% | |
| 2025-12-11 | 6.1530 | 6.1530 | 5.9850 | 6.1350 | -0.293% | 11,769 | -94.132% | |
| 2025-12-10 | 6.0300 | 6.1620 | 6.0270 | 6.1530 | +0.146% | 5,677 | -94.149% | |
| 2025-12-09 | 6.1650 | 6.1650 | 6.0210 | 6.1440 | 0.000% | 8,667 | -94.141% | |
| 2025-12-08 | 6.0600 | 6.1740 | 5.9220 | 6.1440 | +1.386% | 5,849 | -94.141% | |
| 2025-12-05 | 5.9970 | 6.0840 | 5.7030 | 6.0600 | +0.498% | 9,135 | -94.059% | |
| 2025-12-04 | 5.9850 | 6.2100 | 5.9250 | 6.0300 | -0.985% | 3,997 | -94.030% | |
| 2025-12-03 | 6.0300 | 6.1470 | 5.9040 | 6.0900 | -0.976% | 5,235 | -94.089% | |
| 2025-12-02 | 5.8500 | 6.2100 | 5.8500 | 6.1500 | -0.243% | 5,772 | -94.146% | |
| 2025-12-01 | 6.2400 | 6.2400 | 6.0000 | 6.1650 | -0.629% | 20,860 | -94.161% | |
| 2025-11-28 | 5.7000 | 6.2640 | 5.7000 | 6.2040 | +6.929% | 34,236 | -94.197% | |
| 2025-11-26 | 5.4300 | 5.8200 | 5.4000 | 5.8020 | +5.109% | 16,471 | -93.795% | |
| 2025-11-25 | 5.3640 | 5.6640 | 5.3640 | 5.5200 | -0.969% | 11,693 | -93.478% | |
| 2025-11-24 | 5.4030 | 5.5800 | 5.2830 | 5.5740 | +3.280% | 18,658 | -93.541% | |
| 2025-11-21 | 5.2230 | 5.3970 | 5.0880 | 5.3970 | +0.223% | 9,787 | -93.330% | |
| 2025-11-20 | 5.2080 | 5.3850 | 4.9590 | 5.3850 | +0.279% | 18,007 | -93.315% | |
| 2025-11-19 | 4.9110 | 5.4000 | 4.8030 | 5.3700 | +6.043% | 29,403 | -93.296% | |
| 2025-11-18 | 4.6110 | 5.0640 | 4.6110 | 5.0640 | +7.516% | 19,138 | -92.891% | |
| 2025-11-17 | 4.7100 | 5.0370 | 4.5510 | 4.7100 | -4.034% | 45,995 | -92.357% | |
| 2025-11-14 | 5.4000 | 5.4000 | 4.3500 | 4.9080 | -18.200% | 1,514,091 | -92.665% | |
| 2025-11-13 | 5.4000 | 6.1080 | 5.1300 | 6.0000 | +11.235% | 40,385 | -94.000% | |
| 2025-11-12 | 5.3700 | 5.6970 | 5.3460 | 5.3940 | +0.447% | 2,224 | -93.326% | |
| 2025-11-11 | 5.4000 | 5.4150 | 5.2650 | 5.3700 | +0.732% | 5,384 | -93.296% | |
| 2025-11-10 | 5.4240 | 5.4240 | 5.2830 | 5.3310 | +1.601% | 5,871 | -93.247% | |
| 2025-11-07 | 5.4300 | 5.5815 | 5.1750 | 5.2470 | -4.426% | 19,161 | -93.139% | |
| 2025-11-06 | 5.6400 | 5.6580 | 5.4870 | 5.4900 | -3.633% | 11,740 | -93.443% | |
| 2025-11-05 | 5.5680 | 5.6970 | 5.1898 | 5.6970 | +8.514% | 13,614 | -93.681% | |
| 2025-11-04 | 6.1500 | 6.2100 | 4.8780 | 5.2500 | -20.418% | 53,167 | -93.143% | |
| 2025-11-03 | 6.3000 | 6.9000 | 6.0600 | 6.5970 | +7.689% | 57,733 | -94.543% | |
| 2025-10-31 | 6.0900 | 6.2730 | 6.0900 | 6.1260 | 0.000% | 9,069 | -94.123% | |
| 2025-10-30 | 6.1800 | 6.2370 | 6.1200 | 6.1260 | -1.305% | 8,340 | -94.123% | |
| 2025-10-29 | 6.3000 | 6.5970 | 6.1170 | 6.2070 | -2.314% | 11,835 | -94.200% | |
| 2025-10-28 | 6.2940 | 6.5610 | 6.1500 | 6.3540 | +0.857% | 15,474 | -94.334% | |
| 2025-10-27 | 6.3900 | 6.5370 | 6.1950 | 6.3000 | -2.371% | 9,244 | -94.286% | |
| 2025-10-24 | 6.2670 | 6.4725 | 6.1440 | 6.4530 | +6.962% | 8,434 | -94.421% | |
| 2025-10-23 | 6.2760 | 6.2760 | 6.0300 | 6.0330 | -4.055% | 12,415 | -94.033% | |
| 2025-10-22 | 6.3900 | 6.4140 | 6.1080 | 6.2880 | -1.987% | 12,775 | -94.275% | |
| 2025-10-21 | 6.3330 | 6.4590 | 6.3000 | 6.4155 | +0.446% | 4,666 | -94.389% | |
| 2025-10-20 | 6.5160 | 6.5160 | 6.3270 | 6.3870 | +0.472% | 2,669 | -94.364% | |
| 2025-10-17 | 6.4320 | 6.4860 | 6.3480 | 6.3570 | -1.166% | 3,345 | -94.337% | |
| 2025-10-16 | 6.6300 | 6.6420 | 6.3930 | 6.4320 | -2.634% | 7,341 | -94.403% | |
| 2025-10-15 | 6.3900 | 6.6840 | 6.3900 | 6.6060 | +3.770% | 7,524 | -94.550% | |
| 2025-10-14 | 6.3120 | 6.4800 | 6.3120 | 6.3660 | -0.887% | 5,562 | -94.345% | |
| 2025-10-13 | 6.5100 | 6.5670 | 6.2400 | 6.4230 | -0.834% | 9,539 | -94.395% | |
| 2025-10-10 | 6.9030 | 6.9270 | 6.3630 | 6.4770 | -5.307% | 16,771 | -94.442% | |
| 2025-10-09 | 6.9090 | 7.0140 | 6.7200 | 6.8400 | +1.423% | 11,547 | -94.737% | |
| 2025-10-08 | 6.7290 | 6.8970 | 6.7290 | 6.7440 | +0.402% | 7,877 | -94.662% | |
| 2025-10-07 | 6.7440 | 6.8010 | 6.6030 | 6.7170 | -1.582% | 7,631 | -94.640% | |
| 2025-10-06 | 6.6150 | 7.1610 | 6.5970 | 6.8250 | +3.315% | 34,183 | -94.725% | |
| 2025-10-03 | 6.7830 | 6.7830 | 6.4500 | 6.6060 | -2.653% | 14,989 | -94.550% | |
| 2025-10-02 | 6.8820 | 6.8820 | 6.6420 | 6.7860 | +1.163% | 12,005 | -94.695% | |
| 2025-10-01 | 6.4800 | 6.7140 | 6.4800 | 6.7080 | +3.519% | 18,852 | -94.633% | |
| 2025-09-30 | 6.5160 | 6.6330 | 6.3003 | 6.4800 | -1.774% | 13,500 | -94.444% | |
| 2025-09-29 | 6.8100 | 6.8100 | 6.4860 | 6.5970 | +0.540% | 9,297 | -94.543% | |
| 2025-09-26 | 6.5520 | 6.5940 | 6.4500 | 6.5616 | +0.147% | 5,054 | -94.514% | |
| 2025-09-25 | 6.4140 | 6.6120 | 6.0900 | 6.5520 | -1.176% | 12,014 | -94.505% | |
| 2025-09-24 | 6.5490 | 6.7080 | 6.4650 | 6.6300 | +3.175% | 16,433 | -94.570% | |
| 2025-09-23 | 6.3900 | 6.6000 | 6.3900 | 6.4260 | 0.000% | 10,389 | -94.398% | |
| 2025-09-22 | 6.5310 | 6.6000 | 6.3840 | 6.4260 | -2.636% | 11,871 | -94.398% | |
| 2025-09-19 | 6.5700 | 7.0410 | 6.5010 | 6.6000 | +0.045% | 26,119 | -94.545% | |
| 2025-09-18 | 6.5220 | 6.6000 | 6.2430 | 6.5970 | -0.182% | 5,596 | -94.543% | |
| 2025-09-17 | 6.5760 | 6.6900 | 6.4500 | 6.6090 | -0.944% | 7,381 | -94.553% | |
| 2025-09-16 | 6.5340 | 6.6750 | 6.4530 | 6.6720 | +0.497% | 9,975 | -94.604% | |
| 2025-09-15 | 6.5400 | 6.7650 | 6.3810 | 6.6390 | +0.682% | 35,854 | -94.577% | |
| 2025-09-12 | 6.4110 | 6.6000 | 6.1530 | 6.5940 | +3.679% | 28,880 | -94.540% | |
| 2025-09-11 | 6.0030 | 6.5130 | 5.9970 | 6.3600 | +5.947% | 25,537 | -94.340% | |
| 2025-09-10 | 6.0870 | 6.2910 | 5.9775 | 6.0030 | -1.767% | 46,133 | -94.003% | |
| 2025-09-09 | 6.0000 | 6.1170 | 5.8890 | 6.1110 | +2.310% | 18,507 | -94.109% | |
| 2025-09-08 | 6.1440 | 6.1680 | 5.8200 | 5.9730 | -3.138% | 11,448 | -93.973% | |
| 2025-09-05 | 6.2970 | 6.5100 | 5.8890 | 6.1665 | -2.119% | 9,761 | -94.162% | |
| 2025-09-04 | 6.2265 | 6.3930 | 6.2040 | 6.3000 | -1.176% | 2,805 | -94.286% | |
| 2025-09-03 | 6.2910 | 6.4260 | 6.0900 | 6.3750 | +1.287% | 5,559 | -94.353% | |
| 2025-09-02 | 6.1800 | 6.3840 | 6.1200 | 6.2940 | -1.224% | 5,273 | -94.280% | |
| 2025-08-29 | 6.2730 | 6.3870 | 6.2730 | 6.3720 | -0.277% | 3,315 | -94.350% | |
| 2025-08-28 | 6.3930 | 6.4500 | 6.1530 | 6.3897 | +2.498% | 8,462 | -94.366% | |
| 2025-08-27 | 6.2940 | 6.3600 | 6.1860 | 6.2340 | -0.192% | 5,360 | -94.225% | |
| 2025-08-26 | 6.2701 | 6.4050 | 6.2130 | 6.2460 | -1.746% | 5,071 | -94.236% | |
| 2025-08-25 | 6.3900 | 6.4200 | 6.1530 | 6.3570 | +1.826% | 5,414 | -94.337% | |
| 2025-08-22 | 5.8500 | 6.3210 | 5.7840 | 6.2430 | +5.154% | 18,931 | -94.234% | |
| 2025-08-21 | 5.8560 | 6.2670 | 5.7360 | 5.9370 | 0.000% | 16,337 | -93.936% | |
| 2025-08-20 | 5.9100 | 5.9460 | 5.7300 | 5.9370 | -3.227% | 27,282 | -93.936% | |
| 2025-08-19 | 5.9100 | 6.1800 | 5.9100 | 6.1350 | +1.944% | 154,832 | -94.132% | |
| 2025-08-18 | 5.8800 | 6.1800 | 5.8740 | 6.0180 | -0.447% | 14,404 | -94.018% | |
| 2025-08-15 | 5.9130 | 6.1080 | 5.9130 | 6.0450 | -1.467% | 21,114 | -94.045% | |
| 2025-08-14 | 5.9580 | 6.3990 | 5.5980 | 6.1350 | -3.765% | 530,583 | -94.132% | |
| 2025-08-13 | 6.2100 | 6.8700 | 6.2040 | 6.3750 | +1.190% | 25,293 | -94.353% | |
| 2025-08-12 | 6.0900 | 6.3000 | 6.0900 | 6.3000 | +1.205% | 3,963 | -94.286% | |
| 2025-08-11 | 6.0090 | 6.2340 | 6.0090 | 6.2250 | -0.860% | 5,471 | -94.217% | |
| 2025-08-08 | 6.3000 | 6.3000 | 6.1440 | 6.2790 | +0.239% | 8,314 | -94.267% | |
| 2025-08-07 | 6.4470 | 6.4470 | 6.1800 | 6.2640 | -1.183% | 5,788 | -94.253% | |
| 2025-08-06 | 6.3270 | 6.3577 | 6.1500 | 6.3390 | +0.142% | 4,287 | -94.321% | |
| 2025-08-05 | 6.3150 | 6.6420 | 6.3120 | 6.3300 | +0.285% | 12,078 | -94.313% | |
| 2025-08-04 | 6.1440 | 6.3780 | 6.1440 | 6.3120 | +2.734% | 7,528 | -94.297% | |
| 2025-08-01 | 6.1290 | 6.2310 | 6.0930 | 6.1440 | -2.754% | 10,493 | -94.141% | |
| 2025-07-31 | 6.6000 | 6.7470 | 6.0000 | 6.3180 | +1.056% | 38,349 | -94.302% | |
| 2025-07-30 | 6.2640 | 6.4380 | 5.9760 | 6.2520 | -7.378% | 24,340 | -94.242% | |
| 2025-07-29 | 5.9970 | 6.7500 | 5.7750 | 6.7500 | +2.459% | 505,425 | -94.667% | |
| 2025-07-28 | 6.7380 | 6.7710 | 6.3900 | 6.5880 | -1.525% | 11,761 | -94.536% | |
| 2025-07-25 | 7.0140 | 7.0500 | 6.6690 | 6.6900 | -5.187% | 12,465 | -94.619% | |
| 2025-07-24 | 7.1970 | 7.4100 | 6.6330 | 7.0560 | -2.970% | 58,169 | -94.898% | |
| 2025-07-23 | 7.1220 | 7.4580 | 7.0193 | 7.2720 | +2.106% | 19,994 | -95.050% | |
| 2025-07-22 | 7.0200 | 7.2000 | 6.9000 | 7.1220 | +1.976% | 12,624 | -94.945% | |
| 2025-07-21 | 6.9000 | 7.1130 | 6.7020 | 6.9840 | -2.103% | 15,916 | -94.845% | |
| 2025-07-18 | 6.5160 | 7.1340 | 6.4770 | 7.1340 | +10.297% | 23,818 | -94.954% | |
| 2025-07-17 | 6.6000 | 6.8190 | 6.3900 | 6.4680 | -3.664% | 22,702 | -94.434% | |
| 2025-07-16 | 6.3180 | 6.9000 | 6.3120 | 6.7140 | +7.184% | 41,924 | -94.638% | |
| 2025-07-15 | 6.4680 | 6.5010 | 6.2040 | 6.2640 | -3.109% | 16,598 | -94.253% | |
| 2025-07-14 | 6.5760 | 6.6990 | 6.4650 | 6.4650 | -1.778% | 10,649 | -94.432% | |
| 2025-07-11 | 6.4050 | 6.6000 | 6.4050 | 6.5820 | +1.574% | 6,088 | -94.531% | |
| 2025-07-10 | 6.6510 | 6.6780 | 6.3600 | 6.4800 | -3.829% | 9,589 | -94.444% | |
| 2025-07-09 | 6.6420 | 6.8700 | 6.5133 | 6.7380 | +1.629% | 12,669 | -94.657% | |
| 2025-07-08 | 6.5640 | 6.7260 | 6.3690 | 6.6300 | +3.271% | 9,430 | -94.570% | |
| 2025-07-07 | 6.9000 | 6.9300 | 6.2919 | 6.4200 | -7.838% | 32,766 | -94.393% | |
| 2025-07-03 | 6.9840 | 7.3470 | 6.9003 | 6.9660 | +0.825% | 22,881 | -94.832% | |
| 2025-07-02 | 6.4500 | 7.1670 | 6.3240 | 6.9090 | +6.620% | 24,858 | -94.789% | |
| 2025-07-01 | 6.3000 | 6.7980 | 6.2970 | 6.4800 | -0.917% | 36,423 | -94.444% | |
| 2025-06-30 | 6.2760 | 6.7500 | 6.1680 | 6.5400 | -0.909% | 41,473 | -94.495% | |
| 2025-06-27 | 6.8430 | 7.1550 | 6.4200 | 6.6000 | -9.353% | 85,309 | -94.545% | |
| 2025-06-26 | 8.0700 | 9.3000 | 7.0800 | 7.2810 | +3.057% | 1,638,199 | -95.056% | |
| 2025-06-25 | 7.7190 | 7.7190 | 7.0500 | 7.0650 | -1.382% | 10,785 | -94.904% | |
| 2025-06-24 | 7.4250 | 7.5000 | 7.1400 | 7.1640 | -3.903% | 14,312 | -94.975% | |
| 2025-06-23 | 8.1000 | 8.1900 | 7.2960 | 7.4550 | -6.226% | 22,856 | -95.171% | |
| 2025-06-20 | 8.2770 | 8.4840 | 7.9500 | 7.9500 | -2.033% | 19,977 | -95.472% | |
| 2025-06-18 | 8.1030 | 8.2800 | 7.9110 | 8.1150 | -0.893% | 11,873 | -95.564% | |
| 2025-06-17 | 8.5500 | 8.7000 | 8.1000 | 8.1881 | -4.266% | 39,706 | -95.603% | |
| 2025-06-16 | 8.7480 | 8.9400 | 8.4960 | 8.5530 | -3.093% | 33,937 | -95.791% | |
| 2025-06-13 | 8.8800 | 9.0000 | 8.5800 | 8.8260 | -2.292% | 23,512 | -95.921% | |
| 2025-06-12 | 8.6580 | 10.0500 | 8.6580 | 9.0330 | +2.172% | 51,437 | -96.015% | |
| 2025-06-11 | 9.0000 | 9.1845 | 8.4000 | 8.8410 | -3.377% | 22,316 | -95.928% | |
| 2025-06-10 | 8.4390 | 9.5970 | 8.2920 | 9.1500 | +1.904% | 39,117 | -96.066% | |
| 2025-06-09 | 9.2400 | 9.2520 | 8.9700 | 8.9790 | -7.366% | 65,201 | -95.991% | |
| 2025-06-06 | 9.9000 | 11.1990 | 9.3690 | 9.6930 | -12.581% | 115,561 | -96.286% | |
| 2025-06-05 | 17.0100 | 17.1150 | 10.6530 | 11.0880 | +15.789% | 3,168,345 | -96.753% | |
| 2025-06-04 | 9.2700 | 9.6000 | 9.0030 | 9.5760 | +6.400% | 3,459 | -96.241% | |
| 2025-06-03 | 9.2997 | 9.4140 | 9.0000 | 9.0000 | -3.226% | 3,990 | -96.000% | |
| 2025-06-02 | 9.7500 | 9.7500 | 9.0000 | 9.3000 | +3.333% | 2,243 | -96.129% | |
| 2025-05-30 | 9.7500 | 9.7500 | 9.0000 | 9.0000 | 0.000% | 3,816 | -96.000% | |
| 2025-05-29 | 9.1800 | 9.1800 | 8.9880 | 9.0000 | -1.961% | 3,570 | -96.000% | |
| 2025-05-28 | 9.1500 | 9.4110 | 9.1500 | 9.1800 | -2.548% | 3,618 | -96.078% | |
| 2025-05-27 | 9.9300 | 9.9300 | 9.3600 | 9.4200 | -1.537% | 3,495 | -96.178% | |
| 2025-05-23 | 9.5850 | 9.8670 | 9.3300 | 9.5670 | -3.070% | 7,408 | -96.237% | |
| 2025-05-22 | 9.3240 | 9.9150 | 9.0600 | 9.8700 | +1.293% | 6,973 | -96.353% | |
| 2025-05-21 | 9.4560 | 9.7500 | 9.3630 | 9.7440 | -0.031% | 10,212 | -96.305% | |
| 2025-05-20 | 10.1400 | 10.1400 | 9.2700 | 9.7470 | -0.031% | 6,229 | -96.307% | |
| 2025-05-19 | 9.6840 | 11.1000 | 9.5730 | 9.7500 | -1.186% | 18,873 | -96.308% | |
| 2025-05-16 | 9.8400 | 9.9000 | 9.4140 | 9.8670 | +0.581% | 5,496 | -96.351% | |
| 2025-05-15 | 9.1500 | 9.9000 | 9.1500 | 9.8100 | +5.620% | 25,422 | -96.330% | |
| 2025-05-14 | 9.6000 | 9.7365 | 9.1830 | 9.2880 | -3.851% | 12,831 | -96.124% | |
| 2025-05-13 | 9.6000 | 9.9900 | 9.4323 | 9.6600 | +0.249% | 5,116 | -96.273% | |
| 2025-05-12 | 9.5370 | 10.1100 | 9.0030 | 9.6360 | +0.062% | 16,020 | -96.264% | |
| 2025-05-09 | 10.2000 | 10.2000 | 9.1560 | 9.6300 | -2.727% | 7,313 | -96.262% | |
| 2025-05-08 | 10.2000 | 10.2000 | 9.1020 | 9.9000 | -1.610% | 18,226 | -96.364% | |
| 2025-05-07 | 10.0650 | 10.1970 | 9.6060 | 10.0620 | -0.030% | 5,758 | -96.422% | |
| 2025-05-06 | 8.5590 | 10.0650 | 8.5590 | 10.0650 | +15.411% | 29,269 | -96.423% | |
| 2025-05-05 | 8.2500 | 9.1500 | 8.1900 | 8.7210 | +4.568% | 16,878 | -95.872% | |
| 2025-05-02 | 8.2770 | 8.7630 | 8.0700 | 8.3400 | 0.000% | 23,430 | -95.683% |