Dark

MKDW
MKDWELL Tech Inc.
stock NASDAQ

At Close

Jul 17, 2026 10:14:48 AM EDT

11.08USD-2.636%(-0.30)3,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.38)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

11.58USD+2.933%(+0.33)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	11.500000	11.6000	10.7000	11.160000	-1.933%	3,203	0.000%
2026-07-16	10.780000	11.5600	10.7800	11.380000	-1.727%	2,408	-1.933%
2026-07-15	11.550000	11.6400	11.1000	11.580000	+0.696%	10,612	-3.627%
2026-07-14	11.805000	11.8050	11.5000	11.500000	-0.947%	14,599	-2.957%
2026-07-13	11.700000	11.8500	11.6100	11.610000	-0.769%	1,931	-3.876%
2026-07-10	11.600000	11.7999	11.3250	11.700000	-2.500%	3,188	-4.615%
2026-07-09	11.930000	12.0000	11.8000	12.000000	+2.396%	2,799	-7.000%
2026-07-08	11.650000	11.7551	11.5100	11.719185	+0.164%	1,368	-4.772%
2026-07-07	11.850000	12.0000	11.7000	11.700000	-0.085%	6,026	-4.615%
2026-07-06	11.200000	11.9500	11.0100	11.710000	-0.763%	4,315	-4.697%
2026-07-02	12.000000	12.0000	11.6000	11.800000	0.000%	3,127	-5.424%
2026-07-01	11.900000	11.9000	11.7000	11.800000	-0.840%	5,351	-5.424%
2026-06-30	11.800000	12.0500	11.7000	11.900000	+2.586%	11,847	-6.218%
2026-06-29	11.690000	12.2900	11.5800	11.600000	+0.173%	18,851	-3.793%
2026-06-26	10.880000	12.0816	10.8800	11.580000	+8.427%	17,412	-3.627%
2026-06-25	10.310000	10.7000	10.1400	10.680000	+5.638%	8,948	+4.494%
2026-06-24	9.490000	10.1100	9.4900	10.110000	+4.442%	32,628	+10.386%
2026-06-23	9.100000	10.3500	9.1000	9.680000	+4.649%	17,329	+15.289%
2026-06-22	9.075000	9.6000	8.9700	9.250000	+0.983%	28,052	+20.649%
2026-06-18	9.830000	9.8300	8.8500	9.160000	-1.240%	69,466	+21.834%
2026-06-17	8.740000	9.5000	8.7400	9.275000	+3.170%	154,629	+20.323%
2026-06-16	9.549900	9.5499	8.7600	8.990000	-7.699%	28,580	+24.138%
2026-06-15	8.690000	9.8000	8.3000	9.739900	+12.082%	14,344	+14.580%
2026-06-12	8.790000	8.8600	8.0900	8.690000	-1.138%	38,870	+28.423%
2026-06-11	8.640000	8.7900	8.6200	8.790000	+0.457%	2,367	+26.962%
2026-06-10	8.680000	8.7500	8.6800	8.750000	+0.690%	1,307	+27.543%
2026-06-09	8.515000	8.7000	8.5150	8.690000	-0.344%	1,516	+28.423%
2026-06-08	8.417700	8.7500	8.4177	8.720000	+2.709%	3,118	+27.982%
2026-06-05	8.510000	8.7800	8.4000	8.490000	-0.375%	3,798	+31.449%
2026-06-04	8.220000	9.0889	8.1101	8.522000	+7.873%	10,389	+30.955%
2026-06-03	7.950000	8.2052	7.9000	7.900000	-1.619%	4,472	+41.266%
2026-06-02	8.810000	8.8900	8.0300	8.030000	-7.488%	8,209	+38.979%
2026-06-01	8.780000	8.9600	8.6800	8.680000	+0.115%	10,042	+28.571%
2026-05-29	8.520000	9.1500	8.3178	8.670000	-0.801%	14,669	+28.720%
2026-05-28	8.090000	8.7500	8.0900	8.740000	+5.939%	6,340	+27.689%
2026-05-27	8.450000	8.4900	8.1101	8.250000	-0.722%	7,980	+35.273%
2026-05-26	8.100000	8.3100	8.0200	8.310000	+2.466%	9,464	+34.296%
2026-05-22	7.400000	8.1400	7.4000	8.110000	+4.645%	30,709	+37.608%
2026-05-21	7.450000	9.6000	6.1700	7.750000	+4.801%	164,515	+44.000%
2026-05-20	7.480000	7.5000	7.3650	7.395000	-0.068%	17,161	+50.913%
2026-05-19	7.060000	7.4200	7.0600	7.400000	+4.965%	26,654	+50.811%
2026-05-18	7.300000	7.3000	6.9900	7.050000	-3.425%	3,872	+58.298%
2026-05-15	6.900000	7.3000	6.9000	7.300000	+1.108%	2,829	+52.877%
2026-05-14	7.400000	7.4000	7.2200	7.220000	+1.547%	3,418	+54.571%
2026-05-13	7.110000	7.1100	7.1100	7.110000	-1.250%	522	+56.962%
2026-05-12	7.070000	7.4980	7.0700	7.200000	-0.690%	2,620	+55.000%
2026-05-11	7.280000	7.4400	7.2300	7.250000	-0.549%	3,044	+53.931%
2026-05-08	7.220000	7.2900	7.2000	7.290000	-1.018%	1,411	+53.086%
2026-05-07	7.290000	7.5000	7.2800	7.365000	+1.586%	2,713	+51.527%
2026-05-06	6.980000	7.3000	6.9800	7.250000	+3.276%	7,917	+53.931%
2026-05-05	7.200000	7.3300	7.0200	7.020000	-2.500%	9,053	+58.974%
2026-05-04	7.150000	7.3600	7.1500	7.200000	+0.982%	9,133	+55.000%
2026-05-01	6.990000	7.3500	6.9200	7.130000	+2.149%	8,064	+56.522%
2026-04-30	7.123464	7.1600	6.9800	6.980000	+0.432%	1,323	+59.885%
2026-04-29	7.350000	7.3500	6.7900	6.950000	-5.442%	11,444	+60.576%
2026-04-28	7.120000	7.6500	7.1099	7.350000	+5.908%	16,592	+51.837%
2026-04-27	7.200000	7.2100	6.8300	6.940000	-3.208%	10,551	+60.807%
2026-04-24	7.100000	7.2900	6.8000	7.170000	+0.986%	17,420	+55.649%
2026-04-23	7.390000	7.3900	6.9200	7.100000	-3.533%	8,285	+57.183%
2026-04-22	7.500000	7.5100	7.3500	7.360000	+0.960%	7,416	+51.630%
2026-04-21	7.730000	7.8000	7.2900	7.290000	-5.692%	11,498	+53.086%
2026-04-20	7.630000	8.0000	7.4267	7.730000	-1.403%	9,290	+44.373%
2026-04-17	8.275000	8.3900	7.8321	7.840000	-5.200%	12,479	+42.347%
2026-04-16	8.350000	8.5200	8.2300	8.270000	-2.591%	21,868	+34.946%
2026-04-15	7.600000	8.6500	7.4500	8.490000	+14.420%	50,583	+31.449%
2026-04-14	8.440000	8.7300	7.2396	7.420000	-12.189%	36,839	+50.404%
2026-04-13	8.080000	8.8100	8.0800	8.450000	+4.321%	41,988	+32.071%
2026-04-10	7.180000	8.1500	7.0520	8.100000	+14.407%	64,834	+37.778%
2026-04-09	7.000000	7.1000	6.9020	7.080000	+3.358%	17,273	+57.627%
2026-04-08	7.020000	7.2000	6.8100	6.850000	-1.439%	18,057	+62.920%
2026-04-07	6.720000	7.2100	6.6200	6.950000	+2.206%	28,681	+60.576%
2026-04-06	6.850000	7.1950	6.6200	6.800000	-2.718%	26,979	+64.118%
2026-04-02	7.270000	7.6099	6.6706	6.990000	-0.285%	43,326	+59.657%
2026-04-01	6.210000	7.0900	6.2100	7.010000	+13.430%	110,861	+59.201%
2026-03-31	6.060000	7.1500	5.6600	6.180000	-2.677%	135,402	+80.583%
2026-03-30	5.500000	9.0000	5.5000	6.350000	+32.017%	983,670	+75.748%
2026-03-27	7.500000	7.8000	4.0000	4.810000	-38.333%	359,618	+132.017%
2026-03-26	5.250000	7.8000	5.0000	7.800000	+49.140%	1,089,905	+43.077%
2026-03-25	3.270000	5.5300	3.2500	5.230000	+70.358%	2,291,701	+113.384%
2026-03-24	2.240000	3.5800	2.2000	3.070000	+37.748%	4,407,278	+263.518%
2026-03-23	2.171000	2.2500	2.1700	2.228700	+1.767%	2,564	+400.740%
2026-03-20	2.160000	2.2000	2.1400	2.190000	+2.336%	4,136	+409.589%
2026-03-19	2.270000	2.3300	2.0100	2.140000	-3.604%	2,654	+421.495%
2026-03-18	2.277500	2.2832	2.2000	2.220000	-6.329%	3,427	+402.703%
2026-03-17	2.283000	2.4450	2.2400	2.370000	+4.405%	3,374	+370.886%
2026-03-16	2.190000	2.2700	2.1500	2.270000	+4.608%	3,175	+391.630%
2026-03-13	2.390000	2.4500	2.1700	2.170000	-8.824%	1,844	+414.286%
2026-03-12	2.450000	2.4500	2.3600	2.380000	0.000%	3,519	+368.908%
2026-03-11	2.330000	2.4400	2.2700	2.380000	+3.030%	9,854	+368.908%
2026-03-10	2.100000	2.3400	2.0600	2.310000	+11.594%	23,989	+383.117%
2026-03-09	2.350000	2.3500	2.0700	2.070000	-11.538%	5,414	+439.130%
2026-03-06	2.390000	2.4900	2.1000	2.340000	-1.291%	18,472	+376.923%
2026-03-05	2.460000	2.5300	2.3620	2.370600	-6.669%	8,701	+370.767%
2026-03-04	2.410000	2.6100	2.1950	2.540000	+3.958%	39,611	+339.370%
2026-03-03	3.000000	3.2500	2.0000	2.443300	-9.171%	234,408	+356.759%
2026-03-02	2.400000	3.2500	2.3200	2.690000	+12.083%	329,705	+314.870%
2026-02-27	2.550000	2.5500	2.3600	2.400000	-3.614%	18,525	+365.000%
2026-02-26	2.590000	2.5900	2.4500	2.490000	-8.118%	6,090	+348.193%
2026-02-25	2.400000	2.7950	2.4000	2.710000	+15.319%	72,264	+311.808%
2026-02-24	2.310000	2.3700	2.2600	2.350000	0.000%	6,544	+374.894%
2026-02-23	2.230100	2.3900	2.2200	2.350000	+6.818%	46,510	+374.894%
2026-02-20	2.130000	2.2000	2.1005	2.200000	+2.804%	8,492	+407.273%
2026-02-19	2.110000	2.1450	2.0400	2.140000	+1.905%	14,133	+421.495%
2026-02-18	2.016300	2.1200	2.0103	2.100000	+4.478%	19,048	+431.429%
2026-02-17	2.020000	2.0791	1.9500	2.010000	-5.634%	58,975	+455.224%
2026-02-13	2.030000	2.2500	2.0000	2.130000	+2.899%	320,167	+423.944%
2026-02-12	2.050000	2.2000	2.0100	2.070000	+2.985%	31,275	+439.130%
2026-02-11	1.920000	2.1000	1.9000	2.010000	+3.077%	53,019	+455.224%
2026-02-10	2.130000	2.2200	1.7101	1.950000	-9.302%	58,934	+472.308%
2026-02-09	2.190000	2.2600	2.1000	2.150000	-4.867%	46,899	+419.070%
2026-02-06	2.070000	2.3200	2.0350	2.260000	+6.604%	98,335	+393.805%
2026-02-05	2.280000	2.3700	2.0001	2.120000	-10.924%	120,708	+426.415%
2026-02-04	2.790000	2.7900	2.1300	2.380000	-17.931%	636,412	+368.908%
2026-02-03	2.820000	2.9500	2.7600	2.900000	+2.113%	34,760	+284.828%
2026-02-02	3.030000	3.0300	2.8200	2.840000	-8.974%	42,698	+292.958%
2026-01-30	2.940000	3.1800	2.8900	3.120000	+8.711%	124,012	+257.692%
2026-01-29	3.040000	3.0400	2.8200	2.870000	-6.515%	86,804	+288.850%
2026-01-28	3.300000	3.3000	2.8008	3.070000	-8.902%	139,674	+263.518%
2026-01-27	3.250000	3.4675	2.9500	3.370000	+2.744%	152,926	+231.157%
2026-01-26	3.410000	3.4400	2.8200	3.280000	-3.586%	83,083	+240.244%
2026-01-23	3.300000	3.4140	3.1050	3.402000	-2.326%	62,855	+228.042%
2026-01-22	4.800000	4.8000	3.1050	3.483000	-25.434%	138,065	+220.413%
2026-01-21	4.683000	4.7936	4.5900	4.671000	-0.575%	18,683	+138.921%
2026-01-20	4.650000	4.8897	4.5600	4.698000	+0.837%	24,079	+137.548%
2026-01-16	4.890000	5.0100	4.6590	4.659000	-6.389%	21,359	+139.536%
2026-01-15	4.980000	5.1000	4.8030	4.977000	-4.104%	18,672	+124.231%
2026-01-14	4.890000	5.1900	4.6860	5.190000	+2.976%	23,460	+115.029%
2026-01-13	5.295000	5.2950	4.8600	5.040000	-4.816%	37,575	+121.429%
2026-01-12	5.538000	5.5380	5.2353	5.295000	-0.731%	25,495	+110.765%
2026-01-09	5.250000	5.4900	5.2500	5.334000	+4.711%	70,735	+109.224%
2026-01-08	4.980000	5.3250	4.9590	5.094000	-1.850%	79,060	+119.081%
2026-01-07	4.848000	5.2800	4.8300	5.190000	+5.488%	111,862	+115.029%
2026-01-06	4.650000	5.4000	4.4700	4.920000	-0.726%	143,872	+126.829%
2026-01-05	6.459000	6.4710	4.4400	4.956000	+0.121%	2,775,301	+125.182%
2026-01-02	4.923000	4.9500	4.7850	4.950000	+3.448%	650,212	+125.455%
2025-12-31	4.500000	5.1117	4.5000	4.785000	-6.176%	5,513	+133.229%
2025-12-30	5.058000	5.2230	4.9140	5.100000	-4.117%	11,226	+118.824%
2025-12-29	5.730000	5.7300	5.1150	5.319000	-5.490%	9,779	+109.814%
2025-12-26	5.409000	5.6280	5.4090	5.628000	+0.321%	885	+98.294%
2025-12-24	5.760000	5.8347	5.3820	5.610000	+1.081%	5,501	+98.930%
2025-12-23	5.664000	5.8230	5.1600	5.550000	-4.688%	7,751	+101.081%
2025-12-22	5.835000	5.8350	5.6670	5.823000	+0.155%	1,545	+91.654%
2025-12-19	5.541000	5.8140	5.4810	5.814000	+4.644%	2,178	+91.950%
2025-12-18	5.250000	5.6520	5.1000	5.556000	-1.751%	6,222	+100.864%
2025-12-17	5.484000	5.7030	5.4840	5.655000	-2.332%	3,257	+97.347%
2025-12-16	5.841000	5.8410	5.6850	5.790000	-0.873%	4,035	+92.746%
2025-12-15	6.156000	6.1560	5.6790	5.841000	-4.652%	11,425	+91.063%
2025-12-12	5.997000	6.1260	5.9910	6.126000	-0.147%	4,232	+82.174%
2025-12-11	6.153000	6.1530	5.9850	6.135000	-0.293%	11,769	+81.907%
2025-12-10	6.030000	6.1620	6.0270	6.153000	+0.146%	5,677	+81.375%
2025-12-09	6.165000	6.1650	6.0210	6.144000	0.000%	8,667	+81.641%
2025-12-08	6.060000	6.1740	5.9220	6.144000	+1.386%	5,849	+81.641%
2025-12-05	5.997000	6.0840	5.7030	6.060000	+0.498%	9,135	+84.158%
2025-12-04	5.985000	6.2100	5.9250	6.030000	-0.985%	3,997	+85.075%
2025-12-03	6.030000	6.1470	5.9040	6.090000	-0.976%	5,235	+83.251%
2025-12-02	5.850000	6.2100	5.8500	6.150000	-0.243%	5,772	+81.463%
2025-12-01	6.240000	6.2400	6.0000	6.165000	-0.629%	20,860	+81.022%
2025-11-28	5.700000	6.2640	5.7000	6.204000	+6.929%	34,236	+79.884%
2025-11-26	5.430000	5.8200	5.4000	5.802000	+5.109%	16,471	+92.347%
2025-11-25	5.364000	5.6640	5.3640	5.520000	-0.969%	11,693	+102.174%
2025-11-24	5.403000	5.5800	5.2830	5.574000	+3.280%	18,658	+100.215%
2025-11-21	5.223000	5.3970	5.0880	5.397000	+0.223%	9,787	+106.782%
2025-11-20	5.208000	5.3850	4.9590	5.385000	+0.279%	18,007	+107.242%
2025-11-19	4.911000	5.4000	4.8030	5.370000	+6.043%	29,403	+107.821%
2025-11-18	4.611000	5.0640	4.6110	5.064000	+7.516%	19,138	+120.379%
2025-11-17	4.710000	5.0370	4.5510	4.710000	-4.034%	45,995	+136.943%
2025-11-14	5.400000	5.4000	4.3500	4.908000	-18.200%	1,514,091	+127.384%
2025-11-13	5.400000	6.1080	5.1300	6.000000	+11.235%	40,385	+86.000%
2025-11-12	5.370000	5.6970	5.3460	5.394000	+0.447%	2,224	+106.897%
2025-11-11	5.400000	5.4150	5.2650	5.370000	+0.732%	5,384	+107.821%
2025-11-10	5.424000	5.4240	5.2830	5.331000	+1.601%	5,871	+109.342%
2025-11-07	5.430000	5.5815	5.1750	5.247000	-4.426%	19,161	+112.693%
2025-11-06	5.640000	5.6580	5.4870	5.490000	-3.633%	11,740	+103.279%
2025-11-05	5.568000	5.6970	5.1898	5.697000	+8.514%	13,614	+95.893%
2025-11-04	6.150000	6.2100	4.8780	5.250000	-20.418%	53,167	+112.571%
2025-11-03	6.300000	6.9000	6.0600	6.597000	+7.689%	57,733	+69.168%
2025-10-31	6.090000	6.2730	6.0900	6.126000	0.000%	9,069	+82.174%
2025-10-30	6.180000	6.2370	6.1200	6.126000	-1.305%	8,340	+82.174%
2025-10-29	6.300000	6.5970	6.1170	6.207000	-2.314%	11,835	+79.797%
2025-10-28	6.294000	6.5610	6.1500	6.354000	+0.857%	15,474	+75.637%
2025-10-27	6.390000	6.5370	6.1950	6.300000	-2.371%	9,244	+77.143%
2025-10-24	6.267000	6.4725	6.1440	6.453000	+6.962%	8,434	+72.943%
2025-10-23	6.276000	6.2760	6.0300	6.033000	-4.055%	12,415	+84.983%
2025-10-22	6.390000	6.4140	6.1080	6.288000	-1.987%	12,775	+77.481%
2025-10-21	6.333000	6.4590	6.3000	6.415500	+0.446%	4,666	+73.954%
2025-10-20	6.516000	6.5160	6.3270	6.387000	+0.472%	2,669	+74.730%
2025-10-17	6.432000	6.4860	6.3480	6.357000	-1.166%	3,345	+75.555%
2025-10-16	6.630000	6.6420	6.3930	6.432000	-2.634%	7,341	+73.507%
2025-10-15	6.390000	6.6840	6.3900	6.606000	+3.770%	7,524	+68.937%
2025-10-14	6.312000	6.4800	6.3120	6.366000	-0.887%	5,562	+75.306%
2025-10-13	6.510000	6.5670	6.2400	6.423000	-0.834%	9,539	+73.751%
2025-10-10	6.903000	6.9270	6.3630	6.477000	-5.307%	16,771	+72.302%
2025-10-09	6.909000	7.0140	6.7200	6.840000	+1.423%	11,547	+63.158%
2025-10-08	6.729000	6.8970	6.7290	6.744000	+0.402%	7,877	+65.480%
2025-10-07	6.744000	6.8010	6.6030	6.717000	-1.582%	7,631	+66.146%
2025-10-06	6.615000	7.1610	6.5970	6.825000	+3.315%	34,183	+63.516%
2025-10-03	6.783000	6.7830	6.4500	6.606000	-2.653%	14,989	+68.937%
2025-10-02	6.882000	6.8820	6.6420	6.786000	+1.163%	12,005	+64.456%
2025-10-01	6.480000	6.7140	6.4800	6.708000	+3.519%	18,852	+66.369%
2025-09-30	6.516000	6.6330	6.3003	6.480000	-1.774%	13,500	+72.222%
2025-09-29	6.810000	6.8100	6.4860	6.597000	+0.540%	9,297	+69.168%
2025-09-26	6.552000	6.5940	6.4500	6.561600	+0.147%	5,054	+70.080%
2025-09-25	6.414000	6.6120	6.0900	6.552000	-1.176%	12,014	+70.330%
2025-09-24	6.549000	6.7080	6.4650	6.630000	+3.175%	16,433	+68.326%
2025-09-23	6.390000	6.6000	6.3900	6.426000	0.000%	10,389	+73.669%
2025-09-22	6.531000	6.6000	6.3840	6.426000	-2.636%	11,871	+73.669%
2025-09-19	6.570000	7.0410	6.5010	6.600000	+0.045%	26,119	+69.091%
2025-09-18	6.522000	6.6000	6.2430	6.597000	-0.182%	5,596	+69.168%
2025-09-17	6.576000	6.6900	6.4500	6.609000	-0.944%	7,381	+68.861%
2025-09-16	6.534000	6.6750	6.4530	6.672000	+0.497%	9,975	+67.266%
2025-09-15	6.540000	6.7650	6.3810	6.639000	+0.682%	35,854	+68.098%
2025-09-12	6.411000	6.6000	6.1530	6.594000	+3.679%	28,880	+69.245%
2025-09-11	6.003000	6.5130	5.9970	6.360000	+5.947%	25,537	+75.472%
2025-09-10	6.087000	6.2910	5.9775	6.003000	-1.767%	46,133	+85.907%
2025-09-09	6.000000	6.1170	5.8890	6.111000	+2.310%	18,507	+82.622%
2025-09-08	6.144000	6.1680	5.8200	5.973000	-3.138%	11,448	+86.841%
2025-09-05	6.297000	6.5100	5.8890	6.166500	-2.119%	9,761	+80.978%
2025-09-04	6.226500	6.3930	6.2040	6.300000	-1.176%	2,805	+77.143%
2025-09-03	6.291000	6.4260	6.0900	6.375000	+1.287%	5,559	+75.059%
2025-09-02	6.180000	6.3840	6.1200	6.294000	-1.224%	5,273	+77.312%
2025-08-29	6.273000	6.3870	6.2730	6.372000	-0.277%	3,315	+75.141%
2025-08-28	6.393000	6.4500	6.1530	6.389700	+2.498%	8,462	+74.656%
2025-08-27	6.294000	6.3600	6.1860	6.234000	-0.192%	5,360	+79.018%
2025-08-26	6.270100	6.4050	6.2130	6.246000	-1.746%	5,071	+78.674%
2025-08-25	6.390000	6.4200	6.1530	6.357000	+1.826%	5,414	+75.555%
2025-08-22	5.850000	6.3210	5.7840	6.243000	+5.154%	18,931	+78.760%
2025-08-21	5.856000	6.2670	5.7360	5.937000	0.000%	16,337	+87.974%
2025-08-20	5.910000	5.9460	5.7300	5.937000	-3.227%	27,282	+87.974%
2025-08-19	5.910000	6.1800	5.9100	6.135000	+1.944%	154,832	+81.907%
2025-08-18	5.880000	6.1800	5.8740	6.018000	-0.447%	14,404	+85.444%
2025-08-15	5.913000	6.1080	5.9130	6.045000	-1.467%	21,114	+84.615%
2025-08-14	5.958000	6.3990	5.5980	6.135000	-3.765%	530,583	+81.907%
2025-08-13	6.210000	6.8700	6.2040	6.375000	+1.190%	25,293	+75.059%
2025-08-12	6.090000	6.3000	6.0900	6.300000	+1.205%	3,963	+77.143%
2025-08-11	6.009000	6.2340	6.0090	6.225000	-0.860%	5,471	+79.277%
2025-08-08	6.300000	6.3000	6.1440	6.279000	+0.239%	8,314	+77.735%
2025-08-07	6.447000	6.4470	6.1800	6.264000	-1.183%	5,788	+78.161%
2025-08-06	6.327000	6.3577	6.1500	6.339000	+0.142%	4,287	+76.053%
2025-08-05	6.315000	6.6420	6.3120	6.330000	+0.285%	12,078	+76.303%
2025-08-04	6.144000	6.3780	6.1440	6.312000	+2.734%	7,528	+76.806%
2025-08-01	6.129000	6.2310	6.0930	6.144000	-2.754%	10,493	+81.641%
2025-07-31	6.600000	6.7470	6.0000	6.318000	+1.056%	38,349	+76.638%
2025-07-30	6.264000	6.4380	5.9760	6.252000	-7.378%	24,340	+78.503%
2025-07-29	5.997000	6.7500	5.7750	6.750000	+2.459%	505,425	+65.333%
2025-07-28	6.738000	6.7710	6.3900	6.588000	-1.525%	11,761	+69.399%
2025-07-25	7.014000	7.0500	6.6690	6.690000	-5.187%	12,465	+66.816%
2025-07-24	7.197000	7.4100	6.6330	7.056000	-2.970%	58,169	+58.163%
2025-07-23	7.122000	7.4580	7.0193	7.272000	+2.106%	19,994	+53.465%
2025-07-22	7.020000	7.2000	6.9000	7.122000	+1.976%	12,624	+56.698%
2025-07-21	6.900000	7.1130	6.7020	6.984000	-2.103%	15,916	+59.794%
2025-07-18	6.516000	7.1340	6.4770	7.134000	+10.297%	23,818	+56.434%
2025-07-17	6.600000	6.8190	6.3900	6.468000	-3.664%	22,702	+72.542%
2025-07-16	6.318000	6.9000	6.3120	6.714000	+7.184%	41,924	+66.220%
2025-07-15	6.468000	6.5010	6.2040	6.264000	-3.109%	16,598	+78.161%
2025-07-14	6.576000	6.6990	6.4650	6.465000	-1.778%	10,649	+72.622%
2025-07-11	6.405000	6.6000	6.4050	6.582000	+1.574%	6,088	+69.553%
2025-07-10	6.651000	6.6780	6.3600	6.480000	-3.829%	9,589	+72.222%
2025-07-09	6.642000	6.8700	6.5133	6.738000	+1.629%	12,669	+65.628%
2025-07-08	6.564000	6.7260	6.3690	6.630000	+3.271%	9,430	+68.326%
2025-07-07	6.900000	6.9300	6.2919	6.420000	-7.838%	32,766	+73.832%
2025-07-03	6.984000	7.3470	6.9003	6.966000	+0.825%	22,881	+60.207%
2025-07-02	6.450000	7.1670	6.3240	6.909000	+6.620%	24,858	+61.528%
2025-07-01	6.300000	6.7980	6.2970	6.480000	-0.917%	36,423	+72.222%
2025-06-30	6.276000	6.7500	6.1680	6.540000	-0.909%	41,473	+70.642%
2025-06-27	6.843000	7.1550	6.4200	6.600000	-9.353%	85,309	+69.091%
2025-06-26	8.070000	9.3000	7.0800	7.281000	+3.057%	1,638,199	+53.276%
2025-06-25	7.719000	7.7190	7.0500	7.065000	-1.382%	10,785	+57.962%
2025-06-24	7.425000	7.5000	7.1400	7.164000	-3.903%	14,312	+55.779%
2025-06-23	8.100000	8.1900	7.2960	7.455000	-6.226%	22,856	+49.698%
2025-06-20	8.277000	8.4840	7.9500	7.950000	-2.033%	19,977	+40.377%
2025-06-18	8.103000	8.2800	7.9110	8.115000	-0.893%	11,873	+37.523%
2025-06-17	8.550000	8.7000	8.1000	8.188100	-4.266%	39,706	+36.295%
2025-06-16	8.748000	8.9400	8.4960	8.553000	-3.093%	33,937	+30.481%
2025-06-13	8.880000	9.0000	8.5800	8.826000	-2.292%	23,512	+26.445%
2025-06-12	8.658000	10.0500	8.6580	9.033000	+2.172%	51,437	+23.547%
2025-06-11	9.000000	9.1845	8.4000	8.841000	-3.377%	22,316	+26.230%
2025-06-10	8.439000	9.5970	8.2920	9.150000	+1.904%	39,117	+21.967%
2025-06-09	9.240000	9.2520	8.9700	8.979000	-7.366%	65,201	+24.290%
2025-06-06	9.900000	11.1990	9.3690	9.693000	-12.581%	115,561	+15.135%
2025-06-05	17.010000	17.1150	10.6530	11.088000	+15.789%	3,168,345	+0.649%
2025-06-04	9.270000	9.6000	9.0030	9.576000	+6.400%	3,459	+16.541%
2025-06-03	9.299700	9.4140	9.0000	9.000000	-3.226%	3,990	+24.000%
2025-06-02	9.750000	9.7500	9.0000	9.300000	+3.333%	2,243	+20.000%
2025-05-30	9.750000	9.7500	9.0000	9.000000	0.000%	3,816	+24.000%
2025-05-29	9.180000	9.1800	8.9880	9.000000	-1.961%	3,570	+24.000%
2025-05-28	9.150000	9.4110	9.1500	9.180000	-2.548%	3,618	+21.569%
2025-05-27	9.930000	9.9300	9.3600	9.420000	-1.537%	3,495	+18.471%
2025-05-23	9.585000	9.8670	9.3300	9.567000	-3.070%	7,408	+16.651%
2025-05-22	9.324000	9.9150	9.0600	9.870000	+1.293%	6,973	+13.070%
2025-05-21	9.456000	9.7500	9.3630	9.744000	-0.031%	10,212	+14.532%
2025-05-20	10.140000	10.1400	9.2700	9.747000	-0.031%	6,229	+14.497%
2025-05-19	9.684000	11.1000	9.5730	9.750000	-1.186%	18,873	+14.462%
2025-05-16	9.840000	9.9000	9.4140	9.867000	+0.581%	5,496	+13.104%
2025-05-15	9.150000	9.9000	9.1500	9.810000	+5.620%	25,422	+13.761%
2025-05-14	9.600000	9.7365	9.1830	9.288000	-3.851%	12,831	+20.155%
2025-05-13	9.600000	9.9900	9.4323	9.660000	+0.249%	5,116	+15.528%
2025-05-12	9.537000	10.1100	9.0030	9.636000	+0.062%	16,020	+15.816%
2025-05-09	10.200000	10.2000	9.1560	9.630000	-2.727%	7,313	+15.888%
2025-05-08	10.200000	10.2000	9.1020	9.900000	-1.610%	18,226	+12.727%
2025-05-07	10.065000	10.1970	9.6060	10.062000	-0.030%	5,758	+10.912%
2025-05-06	8.559000	10.0650	8.5590	10.065000	+15.411%	29,269	+10.879%
2025-05-05	8.250000	9.1500	8.1900	8.721000	+4.568%	16,878	+27.967%
2025-05-02	8.277000	8.7630	8.0700	8.340000	+0.944%	23,430	+33.813%
2025-05-01	8.148000	8.6160	8.1480	8.262000	-1.643%	3,380	+35.076%
2025-04-30	8.526000	8.9430	7.8000	8.400000	-4.437%	29,900	+32.857%
2025-04-29	8.415000	8.7900	8.2503	8.790000	+1.736%	9,216	+26.962%
2025-04-28	8.400000	9.8340	8.1000	8.640000	+4.348%	49,967	+29.167%
2025-04-25	8.430000	8.6910	8.1480	8.280000	-1.779%	10,691	+34.783%
2025-04-24	8.100000	8.8800	7.9503	8.430000	-0.707%	14,872	+32.384%
2025-04-23	8.643000	8.7244	8.4000	8.490000	-4.714%	20,164	+31.449%
2025-04-22	7.260000	9.2997	7.1100	8.910000	-23.670%	158,774	+25.253%
2025-04-21	6.900000	19.5000	6.8400	11.673000	+67.499%	1,360,054	-4.395%
2025-04-17	6.813000	7.4700	6.7803	6.969000	+1.886%	10,418	+60.138%
2025-04-16	6.840000	8.4510	6.7800	6.840000	+1.514%	32,118	+63.158%
2025-04-15	7.602000	7.8330	6.4500	6.738000	-14.012%	19,968	+65.628%
2025-04-14	8.676000	8.9160	7.5060	7.836000	-11.126%	16,042	+42.420%
2025-04-11	9.750000	10.1430	8.6400	8.817000	-7.839%	13,036	+26.574%
2025-04-10	10.164000	11.7000	9.5580	9.567000	-9.042%	24,113	+16.651%
2025-04-09	9.570000	12.4980	9.0480	10.518000	-13.432%	60,505	+6.104%
2025-04-08	13.500000	15.6889	9.4200	12.150000	-22.115%	161,182	-8.148%
2025-04-07	5.400000	36.0000	5.3580	15.600000	+205.882%	7,459,071	-28.462%
2025-04-04	7.200000	7.2000	5.1000	5.100000	-26.087%	11,827	+118.824%
2025-04-03	7.905000	7.9470	6.7590	6.900000	-12.314%	895	+61.739%
2025-04-02	7.947000	8.0970	7.8615	7.869000	-0.982%	3,469	+41.822%
2025-04-01	8.538000	8.5545	7.6440	7.947000	-10.958%	2,339	+40.430%
2025-03-31	9.303000	9.4350	8.5530	8.925000	-7.752%	1,887	+25.042%
2025-03-28	10.500000	10.8000	9.6750	9.675000	-9.155%	1,825	+15.349%
2025-03-27	11.130000	12.1140	10.5900	10.650000	-5.080%	1,538	+4.789%
2025-03-26	11.310000	11.6850	11.2200	11.220000	-0.267%	904	-0.535%
2025-03-25	11.190000	11.7000	10.5900	11.250000	+6.232%	956	-0.800%
2025-03-24	11.760000	11.7600	10.5900	10.590000	-3.552%	598	+5.382%
2025-03-21	11.970000	11.9850	10.5030	10.980000	-7.342%	2,963	+1.639%
2025-03-20	12.120000	12.3570	11.8500	11.850000	-4.103%	603	-5.823%
2025-03-19	12.852000	12.8520	12.0900	12.357000	-2.968%	497	-9.687%
2025-03-18	12.789000	12.9439	11.7060	12.735000	+4.557%	690	-12.367%
2025-03-17	11.463000	12.9000	11.4630	12.180000	-2.169%	2,385	-8.374%
2025-03-14	11.469000	13.3312	11.4690	12.450000	+1.816%	2,412	-10.361%
2025-03-13	12.780000	13.5000	11.7000	12.228000	-9.843%	3,445	-8.734%
2025-03-12	15.239700	15.2397	13.5600	13.563000	-11.353%	5,524	-17.717%
2025-03-11	16.410000	16.4400	14.6700	15.300000	-4.315%	4,265	-27.059%
2025-03-10	15.900000	16.8000	15.9000	15.990000	+0.566%	13,620	-30.206%
2025-03-07	15.390000	16.8000	14.3490	15.900000	+3.314%	30,652	-29.811%
2025-03-06	14.400000	17.1000	14.1000	15.390000	+0.608%	17,209	-27.485%
2025-03-05	13.770000	16.9020	12.9000	15.297000	+10.848%	24,222	-27.045%
2025-03-04	13.200000	15.0360	12.9000	13.800000	-1.499%	17,816	-19.130%
2025-03-03	12.900000	15.4500	12.6300	14.010000	+3.755%	6,959	-20.343%
2025-02-28	13.500000	14.7900	13.5000	13.503000	-1.055%	2,524	-17.352%
2025-02-27	14.424000	15.1500	12.4500	13.647000	-0.241%	4,782	-18.224%
2025-02-26	14.700000	15.4500	13.4070	13.680000	-4.483%	9,146	-18.421%
2025-02-25	12.933000	15.3000	12.0000	14.322000	+3.783%	8,986	-22.078%
2025-02-24	12.870000	14.4000	12.1980	13.800000	+6.977%	9,377	-19.130%
2025-02-21	11.700000	13.3500	11.7000	12.900000	+4.116%	1,779	-13.488%
2025-02-20	12.270000	12.7200	12.1800	12.390000	-1.667%	1,008	-9.927%
2025-02-19	11.970000	12.9240	11.9700	12.600000	+4.738%	2,194	-11.429%
2025-02-18	11.850000	12.6000	11.7090	12.030000	+2.741%	856	-7.232%
2025-02-14	11.550000	12.2460	11.5500	11.709000	-0.989%	747	-4.689%
2025-02-13	11.730000	12.0150	11.3700	11.826000	+0.818%	252	-5.632%
2025-02-12	12.000000	12.3690	11.4000	11.730000	-5.028%	9,020	-4.859%
2025-02-11	12.351000	13.1550	12.0000	12.351000	-6.005%	4,496	-9.643%
2025-02-10	12.150000	13.7970	12.0120	13.140000	+8.309%	1,569	-15.068%
2025-02-07	11.067000	13.4670	10.9110	12.132000	+6.337%	2,725	-8.012%
2025-02-06	10.230000	11.4090	10.2300	11.409000	+2.784%	10,731	-2.182%
2025-02-05	13.815000	14.1000	9.9840	11.100000	-20.430%	16,971	+0.541%
2025-02-04	14.250000	14.5800	13.5630	13.950000	-4.360%	3,523	-20.000%
2025-02-03	14.460000	14.8650	14.1900	14.586000	-1.877%	3,440	-23.488%
2025-01-31	15.270000	15.3000	13.8390	14.865000	+1.704%	4,539	-24.924%
2025-01-30	15.315000	15.9000	14.3970	14.616000	-7.023%	3,066	-23.645%
2025-01-29	15.558000	16.4670	15.0330	15.720000	+1.158%	3,340	-29.008%
2025-01-28	15.000000	15.7200	15.0000	15.540000	+2.473%	630	-28.185%
2025-01-27	15.000000	16.6530	15.0000	15.165000	-0.882%	3,883	-26.409%

.dark-mode .J7gr7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7gr7C{ color: #333333; background-color: white; border: 2px solid #333333; }MKDWMKDWELL Tech Inc.stock NASDAQ

MKDW
MKDWELL Tech Inc.
stock NASDAQ