MINM
Minim, Inc. Common Stock
stockNASDAQ
InactiveJul 9, 2025
3.61USD+16.077%(+0.50)694,462
MINM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 3.0400 | 3.8400 | 3.0211 | 3.6100 | +16.077% | 694,462 | 0.000% |
| 2025-07-08 | 3.1000 | 3.3000 | 3.1000 | 3.1100 | -3.416% | 110,646 | +16.077% |
| 2025-07-07 | 3.1200 | 3.6000 | 2.9300 | 3.2200 | -1.829% | 630,995 | +12.112% |
| 2025-07-03 | 3.6800 | 3.6900 | 2.9600 | 3.2800 | +22.846% | 28,983,019 | +10.061% |
| 2025-07-02 | 2.5800 | 2.7497 | 2.5800 | 2.6700 | +0.755% | 3,920,215 | +35.206% |
| 2025-07-01 | 2.6600 | 2.7400 | 2.5100 | 2.6500 | -3.986% | 30,823 | +36.226% |
| 2025-06-30 | 2.8500 | 3.2400 | 2.6400 | 2.7600 | -6.122% | 99,671 | +30.797% |
| 2025-06-27 | 2.8500 | 3.1000 | 2.8400 | 2.9400 | -2.000% | 40,945 | +22.789% |
| 2025-06-26 | 2.8900 | 3.1200 | 2.7601 | 3.0000 | +6.762% | 49,557 | +20.333% |
| 2025-06-25 | 2.8986 | 2.9500 | 2.7500 | 2.8100 | 0.000% | 20,574 | +28.470% |
| 2025-06-24 | 2.8400 | 2.9426 | 2.7700 | 2.8100 | -4.746% | 27,905 | +28.470% |
| 2025-06-23 | 2.6400 | 3.1900 | 2.6400 | 2.9500 | +5.720% | 98,903 | +22.373% |
| 2025-06-20 | 2.7700 | 2.9090 | 2.7000 | 2.7904 | -6.987% | 55,212 | +29.372% |
| 2025-06-18 | 2.6100 | 3.0000 | 2.5300 | 3.0000 | +7.914% | 226,969 | +20.333% |
| 2025-06-17 | 2.6300 | 2.9000 | 2.3100 | 2.7800 | +17.797% | 8,733,017 | +29.856% |
| 2025-06-16 | 2.6200 | 2.6583 | 2.2400 | 2.3600 | -10.943% | 33,517 | +52.966% |
| 2025-06-13 | 2.9200 | 3.0300 | 2.6500 | 2.6500 | -13.115% | 48,663 | +36.226% |
| 2025-06-12 | 3.0800 | 3.1455 | 3.0500 | 3.0500 | -4.984% | 8,901 | +18.361% |
| 2025-06-11 | 3.1400 | 3.3800 | 3.0615 | 3.2100 | +5.592% | 28,366 | +12.461% |
| 2025-06-10 | 3.2400 | 3.2400 | 3.0100 | 3.0400 | -2.251% | 41,122 | +18.750% |
| 2025-06-09 | 3.3000 | 3.3100 | 3.0000 | 3.1100 | -8.529% | 43,687 | +16.077% |
| 2025-06-06 | 2.9600 | 3.4200 | 2.9100 | 3.4000 | +13.333% | 82,327 | +6.176% |
| 2025-06-05 | 3.1400 | 3.2912 | 2.9150 | 3.0000 | -14.040% | 88,339 | +20.333% |
| 2025-06-04 | 3.2500 | 3.6700 | 2.9100 | 3.4900 | -12.968% | 1,292,946 | +3.438% |
| 2025-06-03 | 4.5000 | 4.5000 | 2.5500 | 4.0100 | -13.948% | 242,601 | -9.975% |
| 2025-06-02 | 6.3000 | 6.3000 | 3.2400 | 4.6600 | -3.918% | 1,574,375 | -22.532% |
| 2025-05-30 | 1.8500 | 5.7000 | 1.8500 | 4.8500 | +150.000% | 121,072 | -25.567% |
| 2025-05-29 | 1.8700 | 1.9400 | 1.8700 | 1.9400 | 0.000% | 974 | +86.082% |
| 2025-05-28 | 1.8870 | 1.9800 | 1.6900 | 1.9400 | -2.020% | 1,881 | +86.082% |
| 2025-05-27 | 1.7900 | 1.9800 | 1.7300 | 1.9800 | -1.000% | 4,446 | +82.323% |
| 2025-05-23 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | 0.000% | 630 | +80.500% |
| 2025-05-22 | 1.8700 | 2.0300 | 1.8500 | 2.0000 | -2.439% | 2,103 | +80.500% |
| 2025-05-20 | 2.0500 | 2.0500 | 1.8600 | 2.0500 | 0.000% | 11,042 | +76.098% |
| 2025-05-19 | 2.0400 | 2.0500 | 1.8500 | 2.0500 | +0.005% | 6,204 | +76.098% |
| 2025-05-16 | 2.0500 | 2.0600 | 1.8500 | 2.0499 | +2.495% | 3,618 | +76.106% |
| 2025-05-15 | 2.0500 | 2.0500 | 1.9300 | 2.0000 | -1.478% | 5,413 | +80.500% |
| 2025-05-14 | 1.9500 | 2.0500 | 1.9500 | 2.0300 | +4.103% | 8,886 | +77.833% |
| 2025-05-13 | 2.2580 | 2.2580 | 1.8000 | 1.9500 | -18.410% | 10,750 | +85.128% |
| 2025-05-12 | 1.7700 | 2.4400 | 1.7700 | 2.3900 | +45.732% | 17,185 | +51.046% |
| 2025-05-09 | 1.1900 | 2.2725 | 1.1900 | 1.6400 | +40.171% | 13,593 | +120.122% |
| 2025-05-08 | 1.0100 | 1.1700 | 1.0100 | 1.1700 | +6.364% | 16,659 | +208.547% |
| 2025-05-07 | 1.0325 | 1.1000 | 1.0325 | 1.1000 | 0.000% | 461 | +228.182% |
| 2025-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,040 | +228.182% |
| 2025-05-05 | 1.1000 | 1.1000 | 1.0300 | 1.1000 | +3.529% | 641 | +228.182% |
| 2025-05-02 | 0.9500 | 1.1048 | 0.9500 | 1.0625 | +11.842% | 24,976 | +239.765% |
| 2025-05-01 | 0.8500 | 0.9698 | 0.8500 | 0.9500 | +3.261% | 9,910 | +280.000% |
| 2025-04-30 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.000% | 1,286 | +292.391% |
| 2025-04-29 | 0.9200 | 0.9200 | 0.9130 | 0.9200 | 0.000% | 2,980 | +292.391% |
| 2025-04-28 | 0.9200 | 0.9200 | 0.8500 | 0.9200 | +2.222% | 5,583 | +292.391% |
| 2025-04-25 | 0.9100 | 0.9500 | 0.7904 | 0.9000 | 0.000% | 12,803 | +301.111% |
| 2025-04-24 | 0.9100 | 0.9100 | 0.7700 | 0.9000 | -3.226% | 14,941 | +301.111% |
| 2025-04-23 | 0.7700 | 0.9300 | 0.7700 | 0.9300 | 0.000% | 2,079 | +288.172% |
| 2025-04-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 258 | +288.172% |
| 2025-04-17 | 0.8075 | 0.9200 | 0.8075 | 0.9200 | +2.222% | 810 | +292.391% |
| 2025-04-16 | 0.8075 | 0.9200 | 0.8075 | 0.9000 | 0.000% | 1,130 | +301.111% |
| 2025-04-15 | 0.7559 | 0.9000 | 0.7559 | 0.9000 | -1.099% | 4,144 | +301.111% |
| 2025-04-14 | 0.8350 | 0.9100 | 0.8350 | 0.9100 | -3.191% | 521 | +296.703% |
| 2025-04-11 | 0.8400 | 0.9400 | 0.8170 | 0.9400 | 0.000% | 1,729 | +284.043% |
| 2025-04-10 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | -1.053% | 2,709 | +284.043% |
| 2025-04-09 | 0.9545 | 0.9545 | 0.9000 | 0.9500 | +3.825% | 3,983 | +280.000% |
| 2025-04-08 | 0.8200 | 0.9500 | 0.8200 | 0.9150 | +22.000% | 18,212 | +294.536% |
| 2025-04-07 | 0.7100 | 0.8325 | 0.7100 | 0.7500 | +5.634% | 5,000 | +381.333% |
| 2025-04-04 | 0.8200 | 0.8200 | 0.6900 | 0.7100 | -8.787% | 2,263 | +408.451% |
| 2025-04-03 | 0.8300 | 0.8300 | 0.6900 | 0.7784 | +16.179% | 1,683 | +363.772% |
| 2025-04-02 | 0.6100 | 0.8300 | 0.6100 | 0.6700 | +11.667% | 18,567 | +438.806% |
| 2025-04-01 | 0.6078 | 0.7304 | 0.6000 | 0.6000 | +7.143% | 36,731 | +501.667% |
| 2025-03-31 | 0.4900 | 0.5878 | 0.4555 | 0.5600 | +6.972% | 17,593 | +544.643% |
| 2025-03-27 | 0.5100 | 0.5235 | 0.4600 | 0.5235 | +4.700% | 7,280 | +589.589% |
| 2025-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1.626% | 7,101 | +622.000% |
| 2025-03-24 | 0.4950 | 0.4950 | 0.4920 | 0.4920 | +3.514% | 1,130 | +633.740% |
| 2025-03-21 | 0.4700 | 0.4753 | 0.4400 | 0.4753 | +0.604% | 9,032 | +659.520% |
| 2025-03-20 | 0.4625 | 0.4724 | 0.4139 | 0.4724 | +7.375% | 4,784 | +664.105% |
| 2025-03-19 | 0.4377 | 0.4728 | 0.4377 | 0.4400 | +0.537% | 7,393 | +720.455% |
| 2025-03-18 | 0.4512 | 0.4677 | 0.4376 | 0.4376 | -2.744% | 7,733 | +724.860% |
| 2025-03-14 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 425 | +702.222% |
| 2025-03-13 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 4,408 | +668.085% |
| 2025-03-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 242 | +668.085% |
| 2025-03-11 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 10,886 | +622.000% |
| 2025-03-10 | 0.6500 | 0.7469 | 0.3333 | 0.4500 | -35.714% | 104,368 | +702.222% |
| 2025-03-07 | 0.7669 | 0.7669 | 0.7000 | 0.7000 | +9.068% | 4,081 | +415.714% |
| 2025-03-06 | 0.6601 | 0.7457 | 0.6418 | 0.6418 | +1.873% | 2,402 | +462.481% |
| 2025-03-05 | 0.7018 | 0.7018 | 0.6200 | 0.6300 | +14.545% | 11,970 | +473.016% |
| 2025-03-04 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -10.758% | 26,588 | +556.364% |
| 2025-03-03 | 0.6000 | 0.8308 | 0.5875 | 0.6163 | -20.987% | 36,636 | +485.754% |
| 2025-02-28 | 0.7500 | 0.7872 | 0.6300 | 0.7800 | +5.405% | 17,174 | +362.821% |
| 2025-02-27 | 0.7400 | 0.7500 | 0.5800 | 0.7400 | 0.000% | 8,843 | +387.838% |
| 2025-02-26 | 0.4534 | 0.7650 | 0.4300 | 0.7400 | +94.737% | 105,462 | +387.838% |
| 2025-02-25 | 0.4354 | 0.4354 | 0.1550 | 0.3800 | -18.786% | 40,335 | +850.000% |
| 2025-02-24 | 0.4679 | 0.5450 | 0.4679 | 0.4679 | 0.000% | 27,624 | +671.532% |
| 2025-02-21 | 0.4700 | 0.4700 | 0.4679 | 0.4679 | -2.174% | 2,337 | +671.532% |
| 2025-02-20 | 0.5275 | 0.5725 | 0.4783 | 0.4783 | -8.019% | 8,023 | +654.756% |
| 2025-02-19 | 0.5250 | 0.5250 | 0.5000 | 0.5200 | -5.455% | 9,034 | +594.231% |
| 2025-02-18 | 0.4221 | 0.6800 | 0.4221 | 0.5500 | -16.667% | 14,446 | +556.364% |
| 2025-02-13 | 0.4221 | 0.6600 | 0.4221 | 0.6600 | +6.280% | 4,622 | +446.970% |
| 2025-02-12 | 0.5200 | 0.6491 | 0.4230 | 0.6210 | +8.947% | 1,075 | +481.320% |
| 2025-02-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.605% | 220 | +533.333% |
| 2025-02-10 | 0.3956 | 0.5793 | 0.3956 | 0.5793 | +46.436% | 9,706 | +523.166% |
| 2025-02-07 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | -10.366% | 290 | +812.538% |
| 2025-02-06 | 0.4230 | 0.4414 | 0.4230 | 0.4414 | +5.378% | 438 | +717.945% |
| 2025-02-05 | 0.3605 | 0.4188 | 0.3605 | 0.4188 | +26.917% | 10,653 | +761.935% |
| 2025-02-04 | 0.3000 | 0.3372 | 0.2800 | 0.3300 | +22.222% | 27,511 | +993.939% |
| 2025-02-03 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 5,692 | +1237.037% |
| 2025-01-31 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +4.279% | 18,438 | +1144.828% |
| 2025-01-30 | 0.2525 | 0.2808 | 0.2525 | 0.2781 | +23.655% | 13,481 | +1198.094% |
| 2025-01-29 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | -13.500% | 2,007 | +1505.158% |
| 2025-01-27 | 0.2501 | 0.2600 | 0.2500 | 0.2600 | +3.958% | 8,059 | +1288.462% |
| 2025-01-24 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -9.071% | 314 | +1343.423% |
| 2025-01-23 | 0.2551 | 0.2900 | 0.2501 | 0.2751 | +4.781% | 2,142 | +1212.489% |
| 2025-01-22 | 0.3400 | 0.3400 | 0.2625 | 0.2625 | -23.913% | 10,439 | +1275.238% |
| 2025-01-17 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | -4.167% | 4,621 | +946.377% |
| 2025-01-16 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +3.448% | 2,116 | +902.778% |
| 2025-01-15 | 0.3755 | 0.4050 | 0.3480 | 0.3480 | -8.421% | 19,485 | +937.356% |
| 2025-01-14 | 0.4501 | 0.4626 | 0.3800 | 0.3800 | -21.309% | 11,753 | +850.000% |
| 2025-01-13 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | -3.420% | 2,509 | +647.567% |
| 2025-01-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,438 | +622.000% |
| 2025-01-08 | 0.5525 | 0.5525 | 0.5000 | 0.5000 | -4.762% | 13,128 | +622.000% |
| 2025-01-07 | 0.5800 | 0.5800 | 0.5250 | 0.5250 | -2.782% | 11,124 | +587.619% |
| 2025-01-06 | 0.6000 | 0.7000 | 0.4300 | 0.5400 | +6.872% | 45,208 | +568.488% |
| 2025-01-03 | 0.2860 | 0.7128 | 0.2700 | 0.5053 | +110.542% | 109,800 | +614.427% |
| 2025-01-02 | 0.2180 | 0.2400 | 0.2133 | 0.2400 | +9.091% | 33,351 | +1404.167% |
| 2024-12-31 | 0.2175 | 0.2400 | 0.1501 | 0.2200 | +25.714% | 36,034 | +1540.909% |
| 2024-12-30 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | +2.941% | 2,316 | +1962.857% |
| 2024-12-27 | 0.1725 | 0.1725 | 0.1500 | 0.1700 | -22.818% | 8,975 | +2023.529% |
| 2024-12-26 | 0.1487 | 0.2242 | 0.1487 | 0.2203 | +57.329% | 85,047 | +1538.972% |
| 2024-12-24 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | -2.609% | 10,585 | +2478.571% |
| 2024-12-23 | 0.1441 | 0.1512 | 0.1400 | 0.1437 | +0.244% | 1,071 | +2411.304% |
| 2024-12-20 | 0.1101 | 0.1600 | 0.1101 | 0.1434 | -18.057% | 17,163 | +2417.434% |
| 2024-12-19 | 0.2000 | 0.2000 | 0.1270 | 0.1750 | -12.500% | 16,564 | +1962.857% |
| 2024-12-18 | 0.3000 | 0.3000 | 0.1575 | 0.2000 | -33.333% | 52,371 | +1705.000% |
| 2024-12-17 | 0.3000 | 0.3075 | 0.3000 | 0.3000 | -3.226% | 12,436 | +1103.333% |
| 2024-12-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,203 | +1064.516% |
| 2024-12-13 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 812 | +1103.333% |
| 2024-12-11 | 0.3060 | 0.3060 | 0.3000 | 0.3000 | -2.439% | 5,222 | +1103.333% |
| 2024-12-10 | 0.3000 | 0.3100 | 0.3000 | 0.3075 | -0.195% | 3,244 | +1073.984% |
| 2024-12-09 | 0.3450 | 0.3450 | 0.3081 | 0.3081 | -10.696% | 10,679 | +1071.698% |
| 2024-12-06 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | +2.985% | 3,504 | +946.377% |
| 2024-12-05 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | -0.888% | 1,170 | +977.612% |
| 2024-12-04 | 0.3420 | 0.3420 | 0.3275 | 0.3380 | -1.170% | 4,632 | +968.047% |
| 2024-12-02 | 0.3560 | 0.3560 | 0.3420 | 0.3420 | -2.286% | 12,167 | +955.556% |
| 2024-11-29 | 0.3500 | 0.3613 | 0.3500 | 0.3500 | -7.895% | 4,013 | +931.429% |
| 2024-11-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 663 | +850.000% |
| 2024-11-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 561 | +850.000% |
| 2024-11-25 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.000% | 2,359 | +902.778% |
| 2024-11-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1,053 | +902.778% |
| 2024-11-21 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 1,016 | +875.676% |
| 2024-11-20 | 0.3830 | 0.3830 | 0.3700 | 0.3700 | -3.116% | 1,537 | +875.676% |
| 2024-11-19 | 0.3825 | 0.3900 | 0.3819 | 0.3819 | +2.249% | 5,878 | +845.274% |
| 2024-11-18 | 0.3900 | 0.3900 | 0.3600 | 0.3735 | -4.231% | 2,364 | +866.533% |
| 2024-11-15 | 0.4000 | 0.4000 | 0.3840 | 0.3900 | -10.857% | 3,333 | +825.641% |
| 2024-11-14 | 0.3500 | 0.4375 | 0.3500 | 0.4375 | +21.528% | 13,839 | +725.143% |
| 2024-11-13 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 3,250 | +902.778% |
| 2024-11-12 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +1.370% | 2,281 | +875.676% |
| 2024-11-11 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | -0.545% | 2,144 | +889.041% |
| 2024-11-08 | 0.3900 | 0.3900 | 0.3650 | 0.3670 | -3.421% | 2,472 | +883.651% |
| 2024-11-07 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 8,578 | +850.000% |
| 2024-11-06 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -7.599% | 2,573 | +850.000% |
| 2024-11-05 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | -2.083% | 628 | +777.812% |
| 2024-11-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 405 | +759.524% |
| 2024-11-01 | 0.4200 | 0.4200 | 0.4025 | 0.4200 | +10.526% | 6,865 | +759.524% |
| 2024-10-31 | 0.3635 | 0.4000 | 0.3635 | 0.3800 | -1.935% | 1,334 | +850.000% |
| 2024-10-30 | 0.5000 | 0.5000 | 0.3500 | 0.3875 | -22.500% | 32,282 | +831.613% |
| 2024-10-29 | 0.5975 | 0.6500 | 0.3500 | 0.5000 | -20.635% | 46,005 | +622.000% |
| 2024-10-28 | 0.7001 | 0.7001 | 0.5703 | 0.6300 | -3.077% | 13,440 | +473.016% |
| 2024-10-25 | 1.0500 | 1.0500 | 0.5505 | 0.6500 | -35.000% | 72,208 | +455.385% |
| 2024-10-24 | 1.6800 | 1.6800 | 0.5100 | 1.0000 | -40.476% | 124,827 | +261.000% |
| 2024-10-23 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +5.660% | 4,207 | +114.881% |
| 2024-10-22 | 1.6100 | 1.6505 | 1.5900 | 1.5900 | -1.242% | 1,605 | +127.044% |
| 2024-10-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.791% | 266 | +124.224% |
| 2024-10-18 | 1.6100 | 1.7273 | 1.6100 | 1.7273 | +5.323% | 1,426 | +108.997% |
| 2024-10-17 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | +1.863% | 1,365 | +120.122% |
| 2024-10-16 | 1.7000 | 1.7000 | 1.5900 | 1.6100 | +1.258% | 7,805 | +124.224% |
| 2024-10-15 | 1.7500 | 1.7800 | 1.5900 | 1.5900 | -6.471% | 2,916 | +127.044% |
| 2024-10-14 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -2.857% | 1,157 | +112.353% |
| 2024-10-11 | 1.7100 | 1.9500 | 1.5925 | 1.7500 | +2.339% | 5,368 | +106.286% |
| 2024-10-10 | 1.8500 | 2.1700 | 1.6000 | 1.7100 | +0.588% | 13,282 | +111.111% |
| 2024-10-09 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -7.609% | 766 | +112.353% |
| 2024-10-08 | 1.8000 | 1.8450 | 1.8000 | 1.8400 | +2.621% | 2,185 | +96.196% |
| 2024-10-07 | 1.8400 | 1.8500 | 1.6000 | 1.7930 | -3.081% | 10,151 | +101.339% |
| 2024-10-04 | 1.8500 | 1.8500 | 1.7000 | 1.8500 | +2.778% | 3,210 | +95.135% |
| 2024-10-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 500 | +100.556% |
| 2024-10-02 | 1.8300 | 1.9000 | 1.6000 | 1.8500 | -7.500% | 4,812 | +95.135% |
| 2024-10-01 | 1.9000 | 2.1200 | 1.5100 | 2.0000 | -4.762% | 18,233 | +80.500% |
| 2024-09-30 | 2.1000 | 2.1700 | 1.3000 | 2.1000 | -3.670% | 10,630 | +71.905% |
| 2024-09-27 | 1.9600 | 2.4000 | 1.8000 | 2.1800 | +14.737% | 14,116 | +65.596% |
| 2024-09-26 | 2.6500 | 2.6500 | 1.2000 | 1.9000 | -28.302% | 43,655 | +90.000% |
| 2024-09-25 | 2.6500 | 2.6920 | 2.6500 | 2.6500 | -5.018% | 678 | +36.226% |
| 2024-09-24 | 2.9500 | 2.9500 | 2.5000 | 2.7900 | -3.793% | 2,259 | +29.391% |
| 2024-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 418 | +24.483% |
| 2024-09-20 | 3.0000 | 3.2000 | 2.7700 | 3.2000 | +6.667% | 1,687 | +12.812% |
| 2024-09-19 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +1.695% | 874 | +20.333% |
| 2024-09-18 | 3.3400 | 3.3400 | 2.8450 | 2.9500 | +2.787% | 2,075 | +22.373% |
| 2024-09-17 | 2.9200 | 3.4500 | 2.8200 | 2.8700 | -2.712% | 7,333 | +25.784% |
| 2024-09-16 | 3.1000 | 3.4873 | 2.7600 | 2.9500 | +0.340% | 17,380 | +22.373% |
| 2024-09-13 | 3.0500 | 3.0500 | 2.9200 | 2.9400 | -3.607% | 626 | +22.789% |
| 2024-09-12 | 3.0500 | 3.0500 | 2.9700 | 3.0500 | 0.000% | 17,165 | +18.361% |
| 2024-09-11 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | -3.175% | 8,979 | +18.361% |
| 2024-09-10 | 3.2430 | 3.2430 | 3.1440 | 3.1500 | -0.505% | 5,428 | +14.603% |
| 2024-09-09 | 3.4500 | 3.4500 | 3.1660 | 3.1660 | -8.232% | 2,358 | +14.024% |
| 2024-09-06 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +3.448% | 10,146 | +4.638% |
| 2024-09-05 | 3.1400 | 3.3500 | 3.0000 | 3.3350 | +5.940% | 7,959 | +8.246% |
| 2024-09-04 | 3.1000 | 3.1480 | 3.1000 | 3.1480 | +1.548% | 1,505 | +14.676% |
| 2024-09-03 | 3.2300 | 3.3600 | 3.1000 | 3.1000 | -3.125% | 2,275 | +16.452% |
| 2024-08-30 | 3.1400 | 3.2000 | 3.1000 | 3.2000 | -1.961% | 6,229 | +12.812% |
| 2024-08-29 | 3.2000 | 3.2640 | 3.2000 | 3.2640 | +2.000% | 469 | +10.600% |
| 2024-08-28 | 3.2550 | 3.2550 | 3.2000 | 3.2000 | 0.000% | 15,484 | +12.812% |
| 2024-08-27 | 3.2710 | 3.2710 | 3.2000 | 3.2000 | -4.478% | 3,638 | +12.812% |
| 2024-08-26 | 3.2300 | 3.4800 | 3.2300 | 3.3500 | 0.000% | 2,333 | +7.761% |
| 2024-08-23 | 3.1800 | 3.5300 | 3.1800 | 3.3500 | +5.678% | 4,882 | +7.761% |
| 2024-08-22 | 3.2100 | 3.3000 | 3.1500 | 3.1700 | -1.246% | 3,194 | +13.880% |
| 2024-08-21 | 3.2500 | 3.2500 | 3.1000 | 3.2100 | -10.833% | 22,370 | +12.461% |
| 2024-08-20 | 3.2600 | 3.6000 | 3.0650 | 3.6000 | +6.195% | 27,879 | +0.278% |
| 2024-08-19 | 3.5900 | 3.6000 | 3.0000 | 3.3900 | -5.571% | 11,339 | +6.490% |
| 2024-08-16 | 3.5900 | 3.6400 | 3.5900 | 3.5900 | 0.000% | 6,667 | +0.557% |
| 2024-08-15 | 3.3000 | 3.6750 | 3.3000 | 3.5900 | +10.462% | 15,790 | +0.557% |
| 2024-08-14 | 3.3500 | 3.3500 | 2.9500 | 3.2500 | -3.846% | 5,347 | +11.077% |
| 2024-08-13 | 3.5500 | 3.8000 | 3.2900 | 3.3800 | -10.106% | 31,268 | +6.805% |
| 2024-08-12 | 3.6100 | 3.8600 | 3.2400 | 3.7600 | +7.429% | 52,879 | -3.989% |
| 2024-08-09 | 3.4100 | 3.5000 | 3.3600 | 3.5000 | +0.287% | 13,538 | +3.143% |
| 2024-08-08 | 3.4500 | 3.4900 | 3.2650 | 3.4900 | +1.306% | 28,399 | +3.438% |
| 2024-08-07 | 2.9300 | 3.4500 | 2.9300 | 3.4450 | +20.877% | 61,074 | +4.790% |
| 2024-08-06 | 2.6600 | 3.5000 | 2.6500 | 2.8500 | +7.062% | 95,921 | +26.667% |
| 2024-08-05 | 2.3000 | 3.0900 | 2.2100 | 2.6620 | +22.673% | 159,069 | +35.612% |
| 2024-08-02 | 2.1700 | 2.5400 | 2.0700 | 2.1700 | +12.435% | 18,113 | +66.359% |
| 2024-08-01 | 2.0100 | 2.1000 | 1.8300 | 1.9300 | -3.980% | 7,338 | +87.047% |
| 2024-07-31 | 2.1500 | 2.1500 | 1.9200 | 2.0100 | -4.286% | 24,511 | +79.602% |
| 2024-07-30 | 2.2000 | 2.2800 | 1.7327 | 2.1000 | -7.080% | 30,861 | +71.905% |
| 2024-07-29 | 2.4000 | 2.4700 | 2.2500 | 2.2600 | -3.004% | 16,324 | +59.735% |
| 2024-07-26 | 2.2000 | 2.8973 | 2.1500 | 2.3300 | +3.556% | 38,549 | +54.936% |
| 2024-07-25 | 2.7900 | 3.0000 | 1.9300 | 2.2500 | -13.793% | 143,216 | +60.444% |
| 2024-07-24 | 2.1100 | 2.9200 | 1.9000 | 2.6100 | -8.421% | 260,902 | +38.314% |
| 2024-07-23 | 3.4300 | 3.4300 | 2.8000 | 2.8500 | -16.910% | 142,528 | +26.667% |
| 2024-07-22 | 3.5100 | 3.6000 | 3.3900 | 3.4300 | -3.107% | 60,642 | +5.248% |
| 2024-07-19 | 3.5500 | 3.5500 | 3.4550 | 3.5400 | +1.433% | 17,964 | +1.977% |
| 2024-07-18 | 3.6400 | 3.6400 | 3.4100 | 3.4900 | -1.412% | 25,093 | +3.438% |
| 2024-07-17 | 3.4000 | 3.6092 | 3.3900 | 3.5400 | +2.609% | 36,762 | +1.977% |
| 2024-07-16 | 3.3800 | 3.5097 | 3.3000 | 3.4500 | +0.291% | 66,298 | +4.638% |
| 2024-07-15 | 3.2900 | 3.4900 | 3.2210 | 3.4400 | +6.173% | 114,898 | +4.942% |
| 2024-07-12 | 3.2800 | 3.3866 | 3.2000 | 3.2400 | -0.613% | 24,464 | +11.420% |
| 2024-07-11 | 3.1200 | 3.9500 | 3.1200 | 3.2600 | +5.161% | 396,029 | +10.736% |
| 2024-07-10 | 3.3200 | 3.3200 | 3.1000 | 3.1000 | -6.061% | 51,200 | +16.452% |
| 2024-07-09 | 3.3400 | 3.3900 | 3.2450 | 3.3000 | -0.602% | 22,297 | +9.394% |
| 2024-07-08 | 3.1800 | 3.3876 | 3.1500 | 3.3200 | +3.106% | 27,907 | +8.735% |
| 2024-07-05 | 3.2300 | 3.3100 | 3.0900 | 3.2200 | -0.617% | 74,659 | +12.112% |
| 2024-07-03 | 3.6900 | 3.6900 | 3.1500 | 3.2400 | -2.994% | 48,669 | +11.420% |
| 2024-07-02 | 3.2800 | 3.3400 | 3.1601 | 3.3400 | +3.406% | 14,400 | +8.084% |
| 2024-07-01 | 3.3500 | 3.3600 | 3.1500 | 3.2300 | -0.309% | 157,749 | +11.765% |
| 2024-06-28 | 3.3400 | 3.4400 | 3.2000 | 3.2400 | -2.703% | 52,176 | +11.420% |
| 2024-06-27 | 3.8900 | 3.9200 | 3.3200 | 3.3300 | -16.750% | 171,620 | +8.408% |
| 2024-06-26 | 4.1700 | 4.2000 | 3.6501 | 4.0000 | -3.148% | 190,324 | -9.750% |
| 2024-06-25 | 3.7400 | 4.2299 | 3.6700 | 4.1300 | +9.549% | 503,227 | -12.591% |
| 2024-06-24 | 3.1000 | 3.9500 | 3.0613 | 3.7700 | +14.242% | 1,067,895 | -4.244% |
| 2024-06-21 | 4.2000 | 4.8000 | 3.1100 | 3.3000 | +15.385% | 44,645,699 | +9.394% |
| 2024-06-20 | 2.8000 | 2.9200 | 2.8000 | 2.8600 | +1.418% | 43,728 | +26.224% |
| 2024-06-18 | 3.0000 | 3.0999 | 2.8000 | 2.8200 | -6.000% | 73,876 | +28.014% |
| 2024-06-17 | 3.0500 | 3.1300 | 2.7600 | 3.0000 | 0.000% | 123,945 | +20.333% |
| 2024-06-14 | 3.1000 | 3.3140 | 2.9500 | 3.0000 | -5.660% | 133,752 | +20.333% |
| 2024-06-13 | 3.3200 | 3.3700 | 3.0600 | 3.1800 | -5.638% | 47,943 | +13.522% |
| 2024-06-12 | 3.1700 | 3.4200 | 3.1700 | 3.3700 | +5.643% | 21,220 | +7.122% |
| 2024-06-11 | 3.2900 | 3.2900 | 3.1200 | 3.1900 | -0.932% | 12,668 | +13.166% |
| 2024-06-10 | 3.2499 | 3.2600 | 3.1762 | 3.2200 | +0.312% | 12,891 | +12.112% |
| 2024-06-07 | 3.3100 | 3.3700 | 3.1300 | 3.2100 | -4.748% | 18,658 | +12.461% |
| 2024-06-06 | 3.4100 | 3.4100 | 3.1633 | 3.3700 | -0.296% | 26,774 | +7.122% |
| 2024-06-05 | 3.4300 | 3.4300 | 3.2500 | 3.3800 | +2.115% | 18,005 | +6.805% |
| 2024-06-04 | 3.2600 | 3.5222 | 3.1100 | 3.3100 | -0.898% | 19,418 | +9.063% |
| 2024-06-03 | 3.2600 | 3.3700 | 3.2200 | 3.3400 | +0.906% | 19,799 | +8.084% |
| 2024-05-31 | 3.6000 | 3.6950 | 3.2000 | 3.3100 | -5.698% | 48,287 | +9.063% |
| 2024-05-30 | 3.4900 | 3.6600 | 3.4801 | 3.5100 | -1.681% | 12,005 | +2.849% |
| 2024-05-29 | 3.4100 | 3.7000 | 3.4000 | 3.5700 | -4.032% | 35,306 | +1.120% |
| 2024-05-28 | 3.8600 | 4.1500 | 3.6200 | 3.7200 | -13.287% | 110,894 | -2.957% |
| 2024-05-24 | 3.3013 | 4.6200 | 3.1800 | 4.2900 | +32.817% | 1,034,029 | -15.851% |
| 2024-05-23 | 3.5100 | 3.5100 | 3.1500 | 3.2300 | -5.556% | 15,121 | +11.765% |
| 2024-05-22 | 2.9000 | 3.8700 | 2.9000 | 3.4200 | +15.541% | 160,433 | +5.556% |
| 2024-05-21 | 3.3650 | 3.3650 | 2.9500 | 2.9600 | -8.359% | 35,930 | +21.959% |
| 2024-05-20 | 3.4688 | 3.4688 | 3.1900 | 3.2300 | -7.714% | 25,857 | +11.765% |
| 2024-05-17 | 3.5700 | 3.7000 | 3.4000 | 3.5000 | -3.315% | 29,447 | +3.143% |
| 2024-05-16 | 3.9400 | 3.9400 | 3.5541 | 3.6200 | -6.218% | 24,737 | -0.276% |
| 2024-05-15 | 3.8300 | 4.0201 | 3.7201 | 3.8600 | +0.783% | 19,819 | -6.477% |
| 2024-05-14 | 3.9400 | 4.3000 | 3.8000 | 3.8300 | -5.897% | 45,234 | -5.744% |
| 2024-05-13 | 3.7600 | 4.1900 | 3.6800 | 4.0700 | +5.990% | 18,584 | -11.302% |
| 2024-05-10 | 3.8500 | 3.8500 | 3.6900 | 3.8400 | +1.587% | 9,901 | -5.990% |
| 2024-05-09 | 3.6100 | 3.8900 | 3.6100 | 3.7800 | +4.709% | 18,780 | -4.497% |
| 2024-05-08 | 3.9200 | 3.9200 | 3.6000 | 3.6100 | -7.198% | 9,443 | 0.000% |
| 2024-05-07 | 3.9300 | 3.9900 | 3.8100 | 3.8900 | -2.261% | 19,188 | -7.198% |
| 2024-05-06 | 4.1800 | 4.1900 | 3.9500 | 3.9800 | -4.096% | 11,128 | -9.296% |
| 2024-05-03 | 4.3300 | 4.3300 | 4.0100 | 4.1500 | -3.935% | 8,256 | -13.012% |
| 2024-05-02 | 3.8500 | 4.3700 | 3.8500 | 4.3200 | +12.208% | 41,979 | -16.435% |
| 2024-05-01 | 3.7400 | 3.9100 | 3.5000 | 3.8500 | +3.217% | 11,838 | -6.234% |
| 2024-04-30 | 3.7400 | 3.8942 | 3.6300 | 3.7300 | -0.533% | 11,190 | -3.217% |
| 2024-04-29 | 3.7000 | 4.0000 | 3.6500 | 3.7500 | +0.806% | 32,705 | -3.733% |
| 2024-04-26 | 3.7200 | 3.7900 | 3.5633 | 3.7200 | 0.000% | 14,767 | -2.957% |
| 2024-04-25 | 3.5700 | 3.8400 | 3.4000 | 3.7200 | +3.047% | 106,146 | -2.957% |
| 2024-04-24 | 3.5900 | 3.6700 | 3.2900 | 3.6100 | +1.977% | 36,306 | 0.000% |
| 2024-04-23 | 3.5100 | 3.6413 | 3.4500 | 3.5400 | -2.210% | 33,593 | +1.977% |
| 2024-04-22 | 3.9300 | 4.1000 | 3.5600 | 3.6200 | -7.417% | 49,497 | -0.276% |
| 2024-04-19 | 4.6500 | 4.6500 | 3.8900 | 3.9100 | -15.914% | 49,922 | -7.673% |
| 2024-04-18 | 4.6500 | 4.6700 | 4.4000 | 4.6500 | -0.428% | 32,752 | -22.366% |
| 2024-04-17 | 4.5700 | 4.8799 | 4.5500 | 4.6700 | +2.188% | 30,502 | -22.698% |
| 2024-04-16 | 5.1800 | 5.1800 | 4.1600 | 4.5700 | -10.568% | 113,253 | -21.007% |
| 2024-04-15 | 5.2100 | 5.3800 | 5.0500 | 5.1100 | +0.393% | 58,267 | -29.354% |
| 2024-04-12 | 5.5100 | 5.7299 | 5.0001 | 5.0900 | -11.169% | 57,658 | -29.077% |
| 2024-04-11 | 5.7800 | 6.0440 | 5.5600 | 5.7300 | -5.289% | 42,719 | -36.998% |
| 2024-04-10 | 5.7900 | 6.0819 | 5.5500 | 6.0500 | +4.491% | 114,463 | -40.331% |
| 2024-04-09 | 5.9000 | 5.9000 | 5.4500 | 5.7900 | -3.339% | 128,821 | -37.651% |
| 2024-04-08 | 5.2600 | 6.2165 | 5.1200 | 5.9900 | +13.878% | 152,456 | -39.733% |
| 2024-04-05 | 5.4100 | 5.4100 | 5.0000 | 5.2600 | -2.593% | 45,682 | -31.369% |
| 2024-04-04 | 5.3800 | 5.5000 | 5.2600 | 5.4000 | +2.467% | 55,208 | -33.148% |
| 2024-04-03 | 5.5100 | 5.5700 | 5.2500 | 5.2700 | -5.045% | 52,407 | -31.499% |
| 2024-04-02 | 5.7800 | 5.7800 | 5.2500 | 5.5500 | -4.803% | 110,542 | -34.955% |
| 2024-04-01 | 6.2500 | 6.2900 | 5.6500 | 5.8300 | -8.477% | 133,678 | -38.079% |
| 2024-03-28 | 6.0300 | 6.4900 | 5.9600 | 6.3700 | +5.638% | 166,680 | -43.328% |
| 2024-03-27 | 6.0800 | 6.1100 | 5.9000 | 6.0300 | -0.822% | 76,823 | -40.133% |
| 2024-03-26 | 5.8900 | 6.1497 | 5.8900 | 6.0800 | +1.672% | 84,608 | -40.625% |
| 2024-03-25 | 6.2000 | 6.3100 | 5.8100 | 5.9800 | -1.645% | 96,682 | -39.632% |
| 2024-03-22 | 6.0100 | 6.2200 | 5.9345 | 6.0800 | +1.165% | 101,998 | -40.625% |
| 2024-03-21 | 6.6500 | 6.7100 | 5.8200 | 6.0100 | -8.384% | 140,861 | -39.933% |
| 2024-03-20 | 6.2500 | 6.5600 | 6.0300 | 6.5600 | 0.000% | 153,398 | -44.970% |
| 2024-03-19 | 5.8900 | 6.9300 | 5.8300 | 6.5600 | +8.072% | 262,029 | -44.970% |
| 2024-03-18 | 6.0100 | 6.3590 | 5.6000 | 6.0700 | -4.710% | 161,476 | -40.527% |
| 2024-03-15 | 6.9000 | 7.3900 | 6.2000 | 6.3700 | -11.895% | 369,714 | -43.328% |
| 2024-03-14 | 5.7900 | 8.2700 | 5.7700 | 7.2300 | +17.180% | 1,859,939 | -50.069% |
| 2024-03-13 | 6.6000 | 6.9600 | 5.3000 | 6.1700 | +23.154% | 4,588,971 | -41.491% |
| 2024-03-12 | 4.6300 | 5.0800 | 4.5900 | 5.0100 | +9.150% | 2,210,209 | -27.944% |
| 2024-03-11 | 5.3800 | 5.4668 | 4.2600 | 4.5900 | -12.903% | 178,408 | -21.351% |
| 2024-03-08 | 5.0900 | 5.4699 | 5.0800 | 5.2700 | +0.190% | 105,623 | -31.499% |
| 2024-03-07 | 5.9300 | 5.9300 | 5.0000 | 5.2600 | -12.040% | 123,893 | -31.369% |
| 2024-03-06 | 5.3500 | 6.4400 | 5.3014 | 5.9800 | +7.361% | 382,014 | -39.632% |
| 2024-03-05 | 4.5300 | 5.8000 | 4.4501 | 5.5700 | +19.272% | 352,131 | -35.189% |
| 2024-03-04 | 4.7700 | 5.1500 | 4.1100 | 4.6700 | -19.621% | 786,901 | -22.698% |
| 2024-03-01 | 5.8200 | 6.6700 | 4.8600 | 5.8100 | +35.116% | 23,645,226 | -37.866% |
| 2024-02-29 | 4.0400 | 4.4347 | 3.9050 | 4.3000 | +10.256% | 385,015 | -16.047% |
| 2024-02-28 | 4.0100 | 4.2880 | 3.8600 | 3.9000 | -2.500% | 51,923 | -7.436% |
| 2024-02-27 | 3.8900 | 4.1200 | 3.6601 | 4.0000 | +3.359% | 112,406 | -9.750% |
| 2024-02-26 | 4.4900 | 4.5000 | 3.6900 | 3.8700 | -14.945% | 185,533 | -6.718% |
| 2024-02-23 | 4.6900 | 5.3000 | 4.5300 | 4.5500 | -4.412% | 318,913 | -20.659% |
| 2024-02-22 | 4.8300 | 4.9200 | 4.4401 | 4.7600 | -3.252% | 147,056 | -24.160% |
| 2024-02-21 | 4.1000 | 5.1400 | 3.9224 | 4.9200 | +5.353% | 488,758 | -26.626% |
| 2024-02-20 | 3.8800 | 4.9500 | 3.8747 | 4.6700 | +20.672% | 779,611 | -22.698% |
| 2024-02-16 | 3.9100 | 4.0400 | 3.6400 | 3.8700 | -1.276% | 126,431 | -6.718% |
| 2024-02-15 | 3.9200 | 4.0600 | 3.8017 | 3.9200 | -2.000% | 74,018 | -7.908% |
| 2024-02-14 | 3.8500 | 4.1675 | 3.5300 | 4.0000 | +6.667% | 264,813 | -9.750% |
| 2024-02-13 | 4.2100 | 4.3800 | 3.6500 | 3.7500 | -9.639% | 190,151 | -3.733% |
| 2024-02-12 | 4.6000 | 4.6700 | 4.1401 | 4.1500 | -12.998% | 139,437 | -13.012% |
| 2024-02-09 | 4.4400 | 5.1900 | 4.4065 | 4.7700 | +10.417% | 485,391 | -24.319% |
| 2024-02-08 | 4.5800 | 4.6799 | 4.1000 | 4.3200 | -7.889% | 162,782 | -16.435% |
| 2024-02-07 | 5.0000 | 5.2000 | 4.0200 | 4.6900 | -4.481% | 455,780 | -23.028% |
| 2024-02-06 | 6.0000 | 6.0000 | 4.8500 | 4.9100 | -20.163% | 610,158 | -26.477% |
| 2024-02-05 | 5.7800 | 6.3900 | 5.5100 | 6.1500 | -8.346% | 1,988,723 | -41.301% |
| 2024-02-02 | 7.1200 | 7.4500 | 5.9200 | 6.7100 | +33.400% | 27,295,909 | -46.200% |
| 2024-02-01 | 6.7100 | 7.7200 | 4.8000 | 5.0300 | +22.683% | 39,362,220 | -28.231% |
| 2024-01-31 | 2.9500 | 5.5499 | 2.9500 | 4.1000 | +61.417% | 67,291,055 | -11.951% |
| 2024-01-30 | 2.1300 | 2.7399 | 2.0200 | 2.5400 | +18.140% | 1,886,148 | +42.126% |
| 2024-01-29 | 2.2200 | 2.3225 | 2.0000 | 2.1500 | -3.153% | 90,960 | +67.907% |
| 2024-01-26 | 2.3200 | 2.4900 | 2.2123 | 2.2200 | -0.448% | 340,347 | +62.613% |
| 2024-01-25 | 2.2400 | 2.3300 | 2.2200 | 2.2300 | -1.762% | 21,809 | +61.883% |
| 2024-01-24 | 2.3100 | 2.3100 | 2.2101 | 2.2700 | -3.814% | 19,369 | +59.031% |
| 2024-01-23 | 2.3600 | 2.4696 | 2.2500 | 2.3600 | -2.075% | 29,786 | +52.966% |
| 2024-01-22 | 2.2700 | 2.5899 | 2.2550 | 2.4100 | +7.589% | 85,799 | +49.793% |
| 2024-01-19 | 2.2100 | 2.3000 | 2.1000 | 2.2400 | +0.448% | 57,014 | +61.161% |
| 2024-01-18 | 2.3650 | 2.4000 | 2.2100 | 2.2300 | -2.193% | 73,567 | +61.883% |
| 2024-01-17 | 2.3000 | 2.3920 | 2.1000 | 2.2800 | -6.557% | 99,143 | +58.333% |
| 2024-01-16 | 2.8500 | 2.9480 | 2.3100 | 2.4400 | -17.845% | 349,395 | +47.951% |
| 2024-01-12 | 4.0500 | 4.1700 | 2.8800 | 2.9700 | -27.027% | 235,904 | +21.549% |
| 2024-01-11 | 4.1300 | 4.2999 | 3.9500 | 4.0700 | -1.691% | 189,920 | -11.302% |
| 2024-01-10 | 3.8500 | 4.2000 | 3.8500 | 4.1400 | +6.154% | 215,149 | -12.802% |
| 2024-01-09 | 3.9500 | 4.6500 | 3.8000 | 3.9000 | -2.743% | 674,170 | -7.436% |
| 2024-01-08 | 3.5000 | 4.3600 | 3.5000 | 4.0100 | +4.156% | 598,191 | -9.975% |
| 2024-01-05 | 3.4200 | 4.5600 | 3.3500 | 3.8500 | +6.354% | 2,317,711 | -6.234% |
| 2024-01-04 | 5.1100 | 5.8700 | 3.4600 | 3.6200 | +111.696% | 48,720,966 | -0.276% |
| 2024-01-03 | 1.9600 | 2.0000 | 1.6557 | 1.7100 | -10.000% | 245,889 | +111.111% |
| 2024-01-02 | 1.9000 | 2.0434 | 1.8700 | 1.9000 | 0.000% | 26,188 | +90.000% |