Dark

MINM
Minim, Inc. Common Stock
stock NASDAQ

Inactive

Jul 9, 2025

3.61USD+16.077%(+0.50)694,462

Pre-market

0.00USD-100.000%(-3.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	3.040000	3.840000	3.021100	3.610000	+16.077%	694,462	0.000%
2025-07-08	3.100000	3.300000	3.100000	3.110000	-3.416%	110,646	+16.077%
2025-07-07	3.120000	3.600000	2.930000	3.220000	-1.829%	630,995	+12.112%
2025-07-03	3.680000	3.690000	2.960000	3.280000	+22.846%	28,983,019	+10.061%
2025-07-02	2.580000	2.749700	2.580000	2.670000	+0.755%	3,920,215	+35.206%
2025-07-01	2.660000	2.740000	2.510000	2.650000	-3.986%	30,823	+36.226%
2025-06-30	2.850000	3.240000	2.640000	2.760000	-6.122%	99,671	+30.797%
2025-06-27	2.850000	3.100000	2.840000	2.940000	-2.000%	40,945	+22.789%
2025-06-26	2.890000	3.120000	2.760100	3.000000	+6.762%	49,557	+20.333%
2025-06-25	2.898600	2.950000	2.750000	2.810000	0.000%	20,574	+28.470%
2025-06-24	2.840000	2.942600	2.770000	2.810000	-4.746%	27,905	+28.470%
2025-06-23	2.640000	3.190000	2.640000	2.950000	+5.720%	98,903	+22.373%
2025-06-20	2.770000	2.909000	2.700000	2.790400	-6.987%	55,212	+29.372%
2025-06-18	2.610000	3.000000	2.530000	3.000000	+7.914%	226,969	+20.333%
2025-06-17	2.630000	2.900000	2.310000	2.780000	+17.797%	8,733,017	+29.856%
2025-06-16	2.620000	2.658300	2.240000	2.360000	-10.943%	33,517	+52.966%
2025-06-13	2.920000	3.030000	2.650000	2.650000	-13.115%	48,663	+36.226%
2025-06-12	3.080000	3.145500	3.050000	3.050000	-4.984%	8,901	+18.361%
2025-06-11	3.140000	3.380000	3.061500	3.210000	+5.592%	28,366	+12.461%
2025-06-10	3.240000	3.240000	3.010000	3.040000	-2.251%	41,122	+18.750%
2025-06-09	3.300000	3.310000	3.000000	3.110000	-8.529%	43,687	+16.077%
2025-06-06	2.960000	3.420000	2.910000	3.400000	+13.333%	82,327	+6.176%
2025-06-05	3.140000	3.291200	2.915000	3.000000	-14.040%	88,339	+20.333%
2025-06-04	3.250000	3.670000	2.910000	3.490000	-12.968%	1,292,946	+3.438%
2025-06-03	4.500000	4.500000	2.550000	4.010000	-13.948%	242,601	-9.975%
2025-06-02	6.300000	6.300000	3.240000	4.660000	-3.918%	1,574,375	-22.532%
2025-05-30	1.850000	5.700000	1.850000	4.850000	+150.000%	121,072	-25.567%
2025-05-29	1.870000	1.940000	1.870000	1.940000	0.000%	974	+86.082%
2025-05-28	1.887000	1.980000	1.690000	1.940000	-2.020%	1,881	+86.082%
2025-05-27	1.790000	1.980000	1.730000	1.980000	-1.000%	4,446	+82.323%
2025-05-23	1.810000	2.000000	1.810000	2.000000	0.000%	630	+80.500%
2025-05-22	1.870000	2.030000	1.850000	2.000000	-2.439%	2,103	+80.500%
2025-05-20	2.050000	2.050000	1.860000	2.050000	0.000%	11,042	+76.098%
2025-05-19	2.040000	2.050000	1.850000	2.050000	+0.005%	6,204	+76.098%
2025-05-16	2.050000	2.060000	1.850000	2.049900	+2.495%	3,618	+76.106%
2025-05-15	2.050000	2.050000	1.930000	2.000000	-1.478%	5,413	+80.500%
2025-05-14	1.950000	2.050000	1.950000	2.030000	+4.103%	8,886	+77.833%
2025-05-13	2.258000	2.258000	1.800000	1.950000	-18.410%	10,750	+85.128%
2025-05-12	1.770000	2.440000	1.770000	2.390000	+45.732%	17,185	+51.046%
2025-05-09	1.190000	2.272500	1.190000	1.640000	+40.171%	13,593	+120.122%
2025-05-08	1.010000	1.170000	1.010000	1.170000	+6.364%	16,659	+208.547%
2025-05-07	1.032500	1.100000	1.032500	1.100000	0.000%	461	+228.182%
2025-05-06	1.100000	1.100000	1.100000	1.100000	0.000%	1,040	+228.182%
2025-05-05	1.100000	1.100000	1.030000	1.100000	+3.529%	641	+228.182%
2025-05-02	0.950000	1.104800	0.950000	1.062500	+11.842%	24,976	+239.765%
2025-05-01	0.850000	0.969800	0.850000	0.950000	+3.261%	9,910	+280.000%
2025-04-30	0.850000	0.920000	0.850000	0.920000	0.000%	1,286	+292.391%
2025-04-29	0.920000	0.920000	0.913000	0.920000	0.000%	2,980	+292.391%
2025-04-28	0.920000	0.920000	0.850000	0.920000	+2.222%	5,583	+292.391%
2025-04-25	0.910000	0.950000	0.790400	0.900000	0.000%	12,803	+301.111%
2025-04-24	0.910000	0.910000	0.770000	0.900000	-3.226%	14,941	+301.111%
2025-04-23	0.770000	0.930000	0.770000	0.930000	0.000%	2,079	+288.172%
2025-04-22	0.930000	0.930000	0.930000	0.930000	+1.087%	258	+288.172%
2025-04-17	0.807500	0.920000	0.807500	0.920000	+2.222%	810	+292.391%
2025-04-16	0.807500	0.920000	0.807500	0.900000	0.000%	1,130	+301.111%
2025-04-15	0.755900	0.900000	0.755900	0.900000	-1.099%	4,144	+301.111%
2025-04-14	0.835000	0.910000	0.835000	0.910000	-3.191%	521	+296.703%
2025-04-11	0.840000	0.940000	0.817000	0.940000	0.000%	1,729	+284.043%
2025-04-10	0.950000	0.950000	0.900000	0.940000	-1.053%	2,709	+284.043%
2025-04-09	0.954500	0.954500	0.900000	0.950000	+3.825%	3,983	+280.000%
2025-04-08	0.820000	0.950000	0.820000	0.915000	+22.000%	18,212	+294.536%
2025-04-07	0.710000	0.832500	0.710000	0.750000	+5.634%	5,000	+381.333%
2025-04-04	0.820000	0.820000	0.690000	0.710000	-8.787%	2,263	+408.451%
2025-04-03	0.830000	0.830000	0.690000	0.778400	+16.179%	1,683	+363.772%
2025-04-02	0.610000	0.830000	0.610000	0.670000	+11.667%	18,567	+438.806%
2025-04-01	0.607796	0.730400	0.600000	0.600000	+7.143%	36,731	+501.667%
2025-03-31	0.490000	0.587800	0.455500	0.560000	+6.972%	17,593	+544.643%
2025-03-27	0.510000	0.523500	0.460000	0.523500	+4.700%	7,280	+589.589%
2025-03-26	0.500000	0.500000	0.500000	0.500000	+1.626%	7,101	+622.000%
2025-03-24	0.495000	0.495000	0.492000	0.492000	+3.514%	1,130	+633.740%
2025-03-21	0.470000	0.475300	0.440000	0.475300	+0.604%	9,032	+659.520%
2025-03-20	0.462500	0.472448	0.413900	0.472448	+7.375%	4,784	+664.105%
2025-03-19	0.437700	0.472800	0.437700	0.440000	+0.537%	7,393	+720.455%
2025-03-18	0.451204	0.467650	0.437650	0.437650	-2.744%	7,733	+724.860%
2025-03-14	0.470000	0.470000	0.450000	0.450000	-4.255%	425	+702.222%
2025-03-13	0.470000	0.500000	0.470000	0.470000	0.000%	4,408	+668.085%
2025-03-12	0.470000	0.470000	0.470000	0.470000	-6.000%	242	+668.085%
2025-03-11	0.470000	0.500000	0.470000	0.500000	+11.111%	10,886	+622.000%
2025-03-10	0.650000	0.746900	0.333300	0.450000	-35.714%	104,368	+702.222%
2025-03-07	0.766900	0.766900	0.700000	0.700000	+9.068%	4,081	+415.714%
2025-03-06	0.660050	0.745700	0.641800	0.641800	+1.873%	2,402	+462.481%
2025-03-05	0.701830	0.701830	0.620000	0.630000	+14.545%	11,970	+473.016%
2025-03-04	0.750000	0.750000	0.550000	0.550000	-10.758%	26,588	+556.364%
2025-03-03	0.600000	0.830850	0.587525	0.616300	-20.987%	36,636	+485.754%
2025-02-28	0.750000	0.787160	0.630000	0.780000	+5.405%	17,174	+362.821%
2025-02-27	0.740000	0.750000	0.580000	0.740000	0.000%	8,843	+387.838%
2025-02-26	0.453400	0.765000	0.430000	0.740000	+94.737%	105,462	+387.838%
2025-02-25	0.435400	0.435400	0.155000	0.380000	-18.786%	40,335	+850.000%
2025-02-24	0.467900	0.545000	0.467900	0.467900	0.000%	27,624	+671.532%
2025-02-21	0.470000	0.470000	0.467900	0.467900	-2.174%	2,337	+671.532%
2025-02-20	0.527500	0.572500	0.478300	0.478300	-8.019%	8,023	+654.756%
2025-02-19	0.525000	0.525000	0.500000	0.520000	-5.455%	9,034	+594.231%
2025-02-18	0.422100	0.680000	0.422100	0.550000	-16.667%	14,446	+556.364%
2025-02-13	0.422100	0.660000	0.422100	0.660000	+6.280%	4,622	+446.970%
2025-02-12	0.520000	0.649052	0.423000	0.621000	+8.947%	1,075	+481.320%
2025-02-11	0.570000	0.570000	0.570000	0.570000	-1.605%	220	+533.333%
2025-02-10	0.395600	0.579300	0.395600	0.579300	+46.436%	9,706	+523.166%
2025-02-07	0.395600	0.395600	0.395600	0.395600	-10.366%	290	+812.538%
2025-02-06	0.423050	0.441350	0.423050	0.441350	+5.378%	438	+717.945%
2025-02-05	0.360500	0.418825	0.360500	0.418825	+26.917%	10,653	+761.935%
2025-02-04	0.300000	0.337200	0.280000	0.330000	+22.222%	27,511	+993.939%
2025-02-03	0.270000	0.290000	0.270000	0.270000	-6.897%	5,692	+1,237.037%
2025-01-31	0.280000	0.300000	0.280000	0.290000	+4.279%	18,438	+1,144.828%
2025-01-30	0.252500	0.280800	0.252500	0.278100	+23.655%	13,481	+1,198.094%
2025-01-29	0.224900	0.224900	0.224900	0.224900	-13.500%	2,007	+1,505.158%
2025-01-27	0.250100	0.260000	0.250000	0.260000	+3.958%	8,059	+1,288.462%
2025-01-24	0.250100	0.250100	0.250100	0.250100	-9.071%	314	+1,343.423%
2025-01-23	0.255090	0.290000	0.250100	0.275050	+4.781%	2,142	+1,212.489%
2025-01-22	0.340000	0.340000	0.262500	0.262500	-23.913%	10,439	+1,275.238%
2025-01-17	0.340000	0.360000	0.340000	0.345000	-4.167%	4,621	+946.377%
2025-01-16	0.340000	0.360000	0.340000	0.360000	+3.448%	2,116	+902.778%
2025-01-15	0.375500	0.405000	0.348000	0.348000	-8.421%	19,485	+937.356%
2025-01-14	0.450100	0.462575	0.380000	0.380000	-21.309%	11,753	+850.000%
2025-01-13	0.482900	0.482900	0.482900	0.482900	-3.420%	2,509	+647.567%
2025-01-10	0.500000	0.500000	0.500000	0.500000	0.000%	1,438	+622.000%
2025-01-08	0.552500	0.552500	0.500000	0.500000	-4.762%	13,128	+622.000%
2025-01-07	0.580000	0.580000	0.525000	0.525000	-2.782%	11,124	+587.619%
2025-01-06	0.600000	0.700000	0.430000	0.540025	+6.872%	45,208	+568.488%
2025-01-03	0.286000	0.712800	0.270000	0.505300	+110.542%	109,800	+614.427%
2025-01-02	0.217990	0.240000	0.213300	0.240000	+9.091%	33,351	+1,404.167%
2024-12-31	0.217500	0.240000	0.150100	0.220000	+25.714%	36,034	+1,540.909%
2024-12-30	0.160000	0.175000	0.150000	0.175000	+2.941%	2,316	+1,962.857%
2024-12-27	0.172500	0.172500	0.150000	0.170000	-22.818%	8,975	+2,023.529%
2024-12-26	0.148750	0.224200	0.148750	0.220260	+57.329%	85,047	+1,538.972%
2024-12-24	0.142500	0.142500	0.140000	0.140000	-2.609%	10,585	+2,478.571%
2024-12-23	0.144050	0.151250	0.140000	0.143750	+0.244%	1,071	+2,411.304%
2024-12-20	0.110100	0.160000	0.110100	0.143400	-18.057%	17,163	+2,417.434%
2024-12-19	0.200000	0.200000	0.127000	0.175000	-12.500%	16,564	+1,962.857%
2024-12-18	0.300000	0.300000	0.157500	0.200000	-33.333%	52,371	+1,705.000%
2024-12-17	0.300000	0.307500	0.300000	0.300000	-3.226%	12,436	+1,103.333%
2024-12-16	0.310000	0.310000	0.310000	0.310000	+3.333%	1,203	+1,064.516%
2024-12-13	0.315000	0.320000	0.300000	0.300000	0.000%	812	+1,103.333%
2024-12-11	0.306000	0.306000	0.300000	0.300000	-2.439%	5,222	+1,103.333%
2024-12-10	0.300000	0.310000	0.300000	0.307500	-0.195%	3,244	+1,073.984%
2024-12-09	0.345000	0.345000	0.308100	0.308100	-10.696%	10,679	+1,071.698%
2024-12-06	0.335000	0.345000	0.335000	0.345000	+2.985%	3,504	+946.377%
2024-12-05	0.345000	0.345000	0.335000	0.335000	-0.888%	1,170	+977.612%
2024-12-04	0.342000	0.342000	0.327475	0.338000	-1.170%	4,632	+968.047%
2024-12-02	0.356000	0.356000	0.342000	0.342000	-2.286%	12,167	+955.556%
2024-11-29	0.350000	0.361250	0.350000	0.350000	-7.895%	4,013	+931.429%
2024-11-27	0.380000	0.380000	0.380000	0.380000	0.000%	663	+850.000%
2024-11-26	0.380000	0.380000	0.380000	0.380000	+5.556%	561	+850.000%
2024-11-25	0.365000	0.365000	0.360000	0.360000	0.000%	2,359	+902.778%
2024-11-22	0.360000	0.360000	0.360000	0.360000	-2.703%	1,053	+902.778%
2024-11-21	0.370000	0.370000	0.360000	0.370000	0.000%	1,016	+875.676%
2024-11-20	0.383000	0.383000	0.370000	0.370000	-3.116%	1,537	+875.676%
2024-11-19	0.382500	0.390000	0.381900	0.381900	+2.249%	5,878	+845.274%
2024-11-18	0.390000	0.390000	0.360000	0.373500	-4.231%	2,364	+866.533%
2024-11-15	0.400000	0.400000	0.383950	0.390000	-10.857%	3,333	+825.641%
2024-11-14	0.350000	0.437500	0.350000	0.437500	+21.528%	13,839	+725.143%
2024-11-13	0.365000	0.380000	0.360000	0.360000	-2.703%	3,250	+902.778%
2024-11-12	0.350000	0.380000	0.350000	0.370000	+1.370%	2,281	+875.676%
2024-11-11	0.380000	0.380000	0.360000	0.365000	-0.545%	2,144	+889.041%
2024-11-08	0.390000	0.390000	0.365000	0.367000	-3.421%	2,472	+883.651%
2024-11-07	0.380000	0.400000	0.380000	0.380000	0.000%	8,578	+850.000%
2024-11-06	0.420000	0.420000	0.380000	0.380000	-7.599%	2,573	+850.000%
2024-11-05	0.411250	0.411250	0.411250	0.411250	-2.083%	628	+777.812%
2024-11-04	0.420000	0.420000	0.420000	0.420000	0.000%	405	+759.524%
2024-11-01	0.420000	0.420000	0.402500	0.420000	+10.526%	6,865	+759.524%
2024-10-31	0.363500	0.400000	0.363500	0.380000	-1.935%	1,334	+850.000%
2024-10-30	0.500000	0.500000	0.350000	0.387500	-22.500%	32,282	+831.613%
2024-10-29	0.597500	0.650000	0.350000	0.500000	-20.635%	46,005	+622.000%
2024-10-28	0.700100	0.700100	0.570300	0.630000	-3.077%	13,440	+473.016%
2024-10-25	1.050000	1.050000	0.550500	0.650000	-35.000%	72,208	+455.385%
2024-10-24	1.680000	1.680000	0.510000	1.000000	-40.476%	124,827	+261.000%
2024-10-23	1.590000	1.680000	1.590000	1.680000	+5.660%	4,207	+114.881%
2024-10-22	1.610000	1.650500	1.590000	1.590000	-1.242%	1,605	+127.044%
2024-10-21	1.610000	1.610000	1.610000	1.610000	-6.791%	266	+124.224%
2024-10-18	1.610000	1.727300	1.610000	1.727300	+5.323%	1,426	+108.997%
2024-10-17	1.610000	1.640000	1.610000	1.640000	+1.863%	1,365	+120.122%
2024-10-16	1.700000	1.700000	1.590000	1.610000	+1.258%	7,805	+124.224%
2024-10-15	1.750000	1.780000	1.590000	1.590000	-6.471%	2,916	+127.044%
2024-10-14	1.860000	1.860000	1.700000	1.700000	-2.857%	1,157	+112.353%
2024-10-11	1.710000	1.950000	1.592500	1.750000	+2.339%	5,368	+106.286%
2024-10-10	1.850000	2.170000	1.600000	1.710000	+0.588%	13,282	+111.111%
2024-10-09	1.740000	1.740000	1.700000	1.700000	-7.609%	766	+112.353%
2024-10-08	1.800000	1.845000	1.800000	1.840000	+2.621%	2,185	+96.196%
2024-10-07	1.840000	1.850000	1.600000	1.793000	-3.081%	10,151	+101.339%
2024-10-04	1.850000	1.850000	1.700000	1.850000	+2.778%	3,210	+95.135%
2024-10-03	1.800000	1.800000	1.800000	1.800000	-2.703%	500	+100.556%
2024-10-02	1.830000	1.900000	1.600000	1.850000	-7.500%	4,812	+95.135%
2024-10-01	1.900000	2.120000	1.510000	2.000000	-4.762%	18,233	+80.500%
2024-09-30	2.100000	2.170000	1.300000	2.100000	-3.670%	10,630	+71.905%
2024-09-27	1.960000	2.400000	1.800000	2.180000	+14.737%	14,116	+65.596%
2024-09-26	2.650000	2.650000	1.200000	1.900000	-28.302%	43,655	+90.000%
2024-09-25	2.650000	2.692000	2.650000	2.650000	-5.018%	678	+36.226%
2024-09-24	2.950000	2.950000	2.500000	2.790000	-3.793%	2,259	+29.391%
2024-09-23	2.900000	2.900000	2.900000	2.900000	-9.375%	418	+24.483%
2024-09-20	3.000000	3.200000	2.770000	3.200000	+6.667%	1,687	+12.813%
2024-09-19	2.900000	3.000000	2.900000	3.000000	+1.695%	874	+20.333%
2024-09-18	3.340000	3.340000	2.845000	2.950000	+2.787%	2,075	+22.373%
2024-09-17	2.920000	3.450000	2.820000	2.870000	-2.712%	7,333	+25.784%
2024-09-16	3.100000	3.487300	2.760000	2.950000	+0.340%	17,380	+22.373%
2024-09-13	3.050000	3.050000	2.920000	2.940000	-3.607%	626	+22.789%
2024-09-12	3.050000	3.050000	2.970000	3.050000	0.000%	17,165	+18.361%
2024-09-11	3.120000	3.120000	3.050000	3.050000	-3.175%	8,979	+18.361%
2024-09-10	3.243000	3.243000	3.144000	3.150000	-0.505%	5,428	+14.603%
2024-09-09	3.450000	3.450000	3.166000	3.166000	-8.232%	2,358	+14.024%
2024-09-06	3.350000	3.450000	3.350000	3.450000	+3.448%	10,146	+4.638%
2024-09-05	3.140000	3.350000	3.000000	3.335000	+5.940%	7,959	+8.246%
2024-09-04	3.100000	3.148000	3.100000	3.148000	+1.548%	1,505	+14.676%
2024-09-03	3.230000	3.360000	3.100000	3.100000	-3.125%	2,275	+16.452%
2024-08-30	3.140000	3.200000	3.100000	3.200000	-1.961%	6,229	+12.813%
2024-08-29	3.200000	3.264000	3.200000	3.264000	+2.000%	469	+10.600%
2024-08-28	3.255000	3.255000	3.200000	3.200000	0.000%	15,484	+12.813%
2024-08-27	3.271000	3.271000	3.200000	3.200000	-4.478%	3,638	+12.813%
2024-08-26	3.230000	3.480000	3.230000	3.350000	0.000%	2,333	+7.761%
2024-08-23	3.180000	3.530000	3.180000	3.350000	+5.678%	4,882	+7.761%
2024-08-22	3.210000	3.300000	3.150000	3.170000	-1.246%	3,194	+13.880%
2024-08-21	3.250000	3.250000	3.100000	3.210000	-10.833%	22,370	+12.461%
2024-08-20	3.260000	3.600000	3.065000	3.600000	+6.195%	27,879	+0.278%
2024-08-19	3.590000	3.600000	3.000000	3.390000	-5.571%	11,339	+6.490%
2024-08-16	3.590000	3.640000	3.590000	3.590000	0.000%	6,667	+0.557%
2024-08-15	3.300000	3.675000	3.300000	3.590000	+10.462%	15,790	+0.557%
2024-08-14	3.350000	3.350000	2.950000	3.250000	-3.846%	5,347	+11.077%
2024-08-13	3.550000	3.800000	3.290000	3.380000	-10.106%	31,268	+6.805%
2024-08-12	3.610000	3.860000	3.240000	3.760000	+7.429%	52,879	-3.989%
2024-08-09	3.410000	3.500000	3.360000	3.500000	+0.287%	13,538	+3.143%
2024-08-08	3.450000	3.490000	3.265000	3.490000	+1.306%	28,399	+3.438%
2024-08-07	2.930000	3.450000	2.930000	3.445000	+20.877%	61,074	+4.790%
2024-08-06	2.660000	3.500000	2.650000	2.850000	+7.062%	95,921	+26.667%
2024-08-05	2.300000	3.090000	2.210000	2.662000	+22.673%	159,069	+35.612%
2024-08-02	2.170000	2.540000	2.070000	2.170000	+12.435%	18,113	+66.359%
2024-08-01	2.010000	2.100000	1.830000	1.930000	-3.980%	7,338	+87.047%
2024-07-31	2.150000	2.150000	1.920000	2.010000	-4.286%	24,511	+79.602%
2024-07-30	2.200000	2.280000	1.732700	2.100000	-7.080%	30,861	+71.905%
2024-07-29	2.400000	2.470000	2.250000	2.260000	-3.004%	16,324	+59.735%
2024-07-26	2.200000	2.897300	2.150000	2.330000	+3.556%	38,549	+54.936%
2024-07-25	2.790000	3.000000	1.930000	2.250000	-13.793%	143,216	+60.444%
2024-07-24	2.110000	2.920000	1.900000	2.610000	-8.421%	260,902	+38.314%
2024-07-23	3.430000	3.430000	2.800000	2.850000	-16.910%	142,528	+26.667%
2024-07-22	3.510000	3.600000	3.390000	3.430000	-3.107%	60,642	+5.248%
2024-07-19	3.550000	3.550000	3.455000	3.540000	+1.433%	17,964	+1.977%
2024-07-18	3.640000	3.640000	3.410000	3.490000	-1.412%	25,093	+3.438%
2024-07-17	3.400000	3.609200	3.390000	3.540000	+2.609%	36,762	+1.977%
2024-07-16	3.380000	3.509700	3.300000	3.450000	+0.291%	66,298	+4.638%
2024-07-15	3.290000	3.490000	3.221000	3.440000	+6.173%	114,898	+4.942%
2024-07-12	3.280000	3.386600	3.200000	3.240000	-0.613%	24,464	+11.420%
2024-07-11	3.120000	3.950000	3.120000	3.260000	+5.161%	396,029	+10.736%
2024-07-10	3.320000	3.320000	3.100000	3.100000	-6.061%	51,200	+16.452%
2024-07-09	3.340000	3.390000	3.245000	3.300000	-0.602%	22,297	+9.394%
2024-07-08	3.180000	3.387600	3.150000	3.320000	+3.106%	27,907	+8.735%
2024-07-05	3.230000	3.310000	3.090000	3.220000	-0.617%	74,659	+12.112%
2024-07-03	3.690000	3.690000	3.150000	3.240000	-2.994%	48,669	+11.420%
2024-07-02	3.280000	3.340000	3.160100	3.340000	+3.406%	14,400	+8.084%
2024-07-01	3.350000	3.360000	3.150000	3.230000	-0.309%	157,749	+11.765%
2024-06-28	3.340000	3.440000	3.200000	3.240000	-2.703%	52,176	+11.420%
2024-06-27	3.890000	3.920000	3.320000	3.330000	-16.750%	171,620	+8.408%
2024-06-26	4.170000	4.200000	3.650100	4.000000	-3.148%	190,324	-9.750%
2024-06-25	3.740000	4.229900	3.670000	4.130000	+9.549%	503,227	-12.591%
2024-06-24	3.100000	3.950000	3.061300	3.770000	+14.242%	1,067,895	-4.244%
2024-06-21	4.200000	4.800000	3.110000	3.300000	+15.385%	44,645,699	+9.394%
2024-06-20	2.800000	2.920000	2.800000	2.860000	+1.418%	43,728	+26.224%
2024-06-18	3.000000	3.099900	2.800000	2.820000	-6.000%	73,876	+28.014%
2024-06-17	3.050000	3.130000	2.760000	3.000000	0.000%	123,945	+20.333%
2024-06-14	3.100000	3.314000	2.950000	3.000000	-5.660%	133,752	+20.333%
2024-06-13	3.320000	3.370000	3.060000	3.180000	-5.638%	47,943	+13.522%
2024-06-12	3.170000	3.420000	3.170000	3.370000	+5.643%	21,220	+7.122%
2024-06-11	3.290000	3.290000	3.120000	3.190000	-0.932%	12,668	+13.166%
2024-06-10	3.249900	3.260000	3.176200	3.220000	+0.312%	12,891	+12.112%
2024-06-07	3.310000	3.370000	3.130000	3.210000	-4.748%	18,658	+12.461%
2024-06-06	3.410000	3.410000	3.163300	3.370000	-0.296%	26,774	+7.122%
2024-06-05	3.430000	3.430000	3.250000	3.380000	+2.115%	18,005	+6.805%
2024-06-04	3.260000	3.522200	3.110000	3.310000	-0.898%	19,418	+9.063%
2024-06-03	3.260000	3.370000	3.220000	3.340000	+0.906%	19,799	+8.084%
2024-05-31	3.600000	3.695000	3.200000	3.310000	-5.698%	48,287	+9.063%
2024-05-30	3.490000	3.660000	3.480100	3.510000	-1.681%	12,005	+2.849%
2024-05-29	3.410000	3.700000	3.400000	3.570000	-4.032%	35,306	+1.120%
2024-05-28	3.860000	4.150000	3.620000	3.720000	-13.287%	110,894	-2.957%
2024-05-24	3.301300	4.620000	3.180000	4.290000	+32.817%	1,034,029	-15.851%
2024-05-23	3.510000	3.510000	3.150000	3.230000	-5.556%	15,121	+11.765%
2024-05-22	2.900000	3.870000	2.900000	3.420000	+15.541%	160,433	+5.556%
2024-05-21	3.365000	3.365000	2.950000	2.960000	-8.359%	35,930	+21.959%
2024-05-20	3.468800	3.468800	3.190000	3.230000	-7.714%	25,857	+11.765%
2024-05-17	3.570000	3.700000	3.400000	3.500000	-3.315%	29,447	+3.143%
2024-05-16	3.940000	3.940000	3.554100	3.620000	-6.218%	24,737	-0.276%
2024-05-15	3.830000	4.020100	3.720100	3.860000	+0.783%	19,819	-6.477%
2024-05-14	3.940000	4.300000	3.800000	3.830000	-5.897%	45,234	-5.744%
2024-05-13	3.760000	4.190000	3.680000	4.070000	+5.990%	18,584	-11.302%
2024-05-10	3.850000	3.850000	3.690000	3.840000	+1.587%	9,901	-5.990%
2024-05-09	3.610000	3.890000	3.610000	3.780000	+4.709%	18,780	-4.497%
2024-05-08	3.920000	3.920000	3.600000	3.610000	-7.198%	9,443	0.000%
2024-05-07	3.930000	3.990000	3.810000	3.890000	-2.261%	19,188	-7.198%
2024-05-06	4.180000	4.190000	3.950000	3.980000	-4.096%	11,128	-9.296%
2024-05-03	4.330000	4.330000	4.010000	4.150000	-3.935%	8,256	-13.012%
2024-05-02	3.850000	4.370000	3.850000	4.320000	+12.208%	41,979	-16.435%
2024-05-01	3.740000	3.910000	3.500000	3.850000	+3.217%	11,838	-6.234%
2024-04-30	3.740000	3.894200	3.630000	3.730000	-0.533%	11,190	-3.217%
2024-04-29	3.700000	4.000000	3.650000	3.750000	+0.806%	32,705	-3.733%
2024-04-26	3.720000	3.790000	3.563300	3.720000	0.000%	14,767	-2.957%
2024-04-25	3.570000	3.840000	3.400000	3.720000	+3.047%	106,146	-2.957%
2024-04-24	3.590000	3.670000	3.290000	3.610000	+1.977%	36,306	0.000%
2024-04-23	3.510000	3.641300	3.450000	3.540000	-2.210%	33,593	+1.977%
2024-04-22	3.930000	4.100000	3.560000	3.620000	-7.417%	49,497	-0.276%
2024-04-19	4.650000	4.650000	3.890000	3.910000	-15.914%	49,922	-7.673%
2024-04-18	4.650000	4.670000	4.400000	4.650000	-0.428%	32,752	-22.366%
2024-04-17	4.570000	4.879900	4.550000	4.670000	+2.188%	30,502	-22.698%
2024-04-16	5.180000	5.180000	4.160000	4.570000	-10.568%	113,253	-21.007%
2024-04-15	5.210000	5.380000	5.050000	5.110000	+0.393%	58,267	-29.354%
2024-04-12	5.510000	5.729900	5.000100	5.090000	-11.169%	57,658	-29.077%
2024-04-11	5.780000	6.044000	5.560000	5.730000	-5.289%	42,719	-36.998%
2024-04-10	5.790000	6.081900	5.550000	6.050000	+4.491%	114,463	-40.331%
2024-04-09	5.900000	5.900000	5.450000	5.790000	-3.339%	128,821	-37.651%
2024-04-08	5.260000	6.216500	5.120000	5.990000	+13.878%	152,456	-39.733%
2024-04-05	5.410000	5.410000	5.000000	5.260000	-2.593%	45,682	-31.369%
2024-04-04	5.380000	5.500000	5.260000	5.400000	+2.467%	55,208	-33.148%
2024-04-03	5.510000	5.570000	5.250000	5.270000	-5.045%	52,407	-31.499%
2024-04-02	5.780000	5.780000	5.250000	5.550000	-4.803%	110,542	-34.955%
2024-04-01	6.250000	6.290000	5.650000	5.830000	-8.477%	133,678	-38.079%
2024-03-28	6.030000	6.490000	5.960000	6.370000	+5.638%	166,680	-43.328%
2024-03-27	6.080000	6.110000	5.900000	6.030000	-0.822%	76,823	-40.133%
2024-03-26	5.890000	6.149700	5.890000	6.080000	+1.672%	84,608	-40.625%
2024-03-25	6.200000	6.310000	5.810000	5.980000	-1.645%	96,682	-39.632%
2024-03-22	6.010000	6.220000	5.934500	6.080000	+1.165%	101,998	-40.625%
2024-03-21	6.650000	6.710000	5.820000	6.010000	-8.384%	140,861	-39.933%
2024-03-20	6.250000	6.560000	6.030000	6.560000	0.000%	153,398	-44.970%
2024-03-19	5.890000	6.930000	5.830000	6.560000	+8.072%	262,029	-44.970%
2024-03-18	6.010000	6.359000	5.600000	6.070000	-4.710%	161,476	-40.527%
2024-03-15	6.900000	7.390000	6.200000	6.370000	-11.895%	369,714	-43.328%
2024-03-14	5.790000	8.270000	5.770000	7.230000	+17.180%	1,859,939	-50.069%
2024-03-13	6.600000	6.960000	5.300000	6.170000	+23.154%	4,588,971	-41.491%
2024-03-12	4.630000	5.080000	4.590000	5.010000	+9.150%	2,210,209	-27.944%
2024-03-11	5.380000	5.466800	4.260000	4.590000	-12.903%	178,408	-21.351%
2024-03-08	5.090000	5.469900	5.080000	5.270000	+0.190%	105,623	-31.499%
2024-03-07	5.930000	5.930000	5.000000	5.260000	-12.040%	123,893	-31.369%
2024-03-06	5.350000	6.440000	5.301400	5.980000	+7.361%	382,014	-39.632%
2024-03-05	4.530000	5.800000	4.450100	5.570000	+19.272%	352,131	-35.189%
2024-03-04	4.770000	5.150000	4.110000	4.670000	-19.621%	786,901	-22.698%
2024-03-01	5.820000	6.670000	4.860000	5.810000	+35.116%	23,645,226	-37.866%
2024-02-29	4.040000	4.434700	3.905000	4.300000	+10.256%	385,015	-16.047%
2024-02-28	4.010000	4.288000	3.860000	3.900000	-2.500%	51,923	-7.436%
2024-02-27	3.890000	4.120000	3.660100	4.000000	+3.359%	112,406	-9.750%
2024-02-26	4.490000	4.500000	3.690000	3.870000	-14.945%	185,533	-6.718%
2024-02-23	4.690000	5.300000	4.530000	4.550000	-4.412%	318,913	-20.659%
2024-02-22	4.830000	4.920000	4.440100	4.760000	-3.252%	147,056	-24.160%
2024-02-21	4.100000	5.140000	3.922400	4.920000	+5.353%	488,758	-26.626%
2024-02-20	3.880000	4.950000	3.874700	4.670000	+20.672%	779,611	-22.698%
2024-02-16	3.910000	4.040000	3.640000	3.870000	-1.276%	126,431	-6.718%
2024-02-15	3.920000	4.060000	3.801700	3.920000	-2.000%	74,018	-7.908%
2024-02-14	3.850000	4.167500	3.530000	4.000000	+6.667%	264,813	-9.750%
2024-02-13	4.210000	4.380000	3.650000	3.750000	-9.639%	190,151	-3.733%
2024-02-12	4.600000	4.670000	4.140100	4.150000	-12.998%	139,437	-13.012%
2024-02-09	4.440000	5.190000	4.406500	4.770000	+10.417%	485,391	-24.319%
2024-02-08	4.580000	4.679900	4.100000	4.320000	-7.889%	162,782	-16.435%
2024-02-07	5.000000	5.200000	4.020000	4.690000	-4.481%	455,780	-23.028%
2024-02-06	6.000000	6.000000	4.850000	4.910000	-20.163%	610,158	-26.477%
2024-02-05	5.780000	6.390000	5.510000	6.150000	-8.346%	1,988,723	-41.301%
2024-02-02	7.120000	7.450000	5.920000	6.710000	+33.400%	27,295,909	-46.200%
2024-02-01	6.710000	7.720000	4.800000	5.030000	+22.683%	39,362,220	-28.231%
2024-01-31	2.950000	5.549900	2.950000	4.100000	+61.417%	67,291,055	-11.951%
2024-01-30	2.130000	2.739900	2.020000	2.540000	+18.140%	1,886,148	+42.126%
2024-01-29	2.220000	2.322500	2.000000	2.150000	-3.153%	90,960	+67.907%
2024-01-26	2.320000	2.490000	2.212300	2.220000	-0.448%	340,347	+62.613%
2024-01-25	2.240000	2.330000	2.220000	2.230000	-1.762%	21,809	+61.883%
2024-01-24	2.310000	2.310000	2.210100	2.270000	-3.814%	19,369	+59.031%
2024-01-23	2.360000	2.469600	2.250000	2.360000	-2.075%	29,786	+52.966%
2024-01-22	2.270000	2.589900	2.255000	2.410000	+7.589%	85,799	+49.793%
2024-01-19	2.210000	2.300000	2.100000	2.240000	+0.448%	57,014	+61.161%
2024-01-18	2.365000	2.400000	2.210000	2.230000	-2.193%	73,567	+61.883%
2024-01-17	2.300000	2.392000	2.100000	2.280000	-6.557%	99,143	+58.333%
2024-01-16	2.850000	2.948000	2.310000	2.440000	-17.845%	349,395	+47.951%
2024-01-12	4.050000	4.170000	2.880000	2.970000	-27.027%	235,904	+21.549%
2024-01-11	4.130000	4.299900	3.950000	4.070000	-1.691%	189,920	-11.302%
2024-01-10	3.850000	4.200000	3.850000	4.140000	+6.154%	215,149	-12.802%
2024-01-09	3.950000	4.650000	3.800000	3.900000	-2.743%	674,170	-7.436%
2024-01-08	3.500000	4.360000	3.500000	4.010000	+4.156%	598,191	-9.975%
2024-01-05	3.420000	4.560000	3.350000	3.850000	+6.354%	2,317,711	-6.234%
2024-01-04	5.110000	5.870000	3.460000	3.620000	+111.696%	48,720,966	-0.276%
2024-01-03	1.960000	2.000000	1.655700	1.710000	-10.000%	245,889	+111.111%
2024-01-02	1.900000	2.043400	1.870000	1.900000	-3.553%	26,188	+90.000%

.dark-mode .jfBNhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfBNhD{ color: #333333; background-color: white; border: 2px solid #333333; }MINMMinim, Inc. Common Stockstock NASDAQ

MINM
Minim, Inc. Common Stock
stock NASDAQ