Dark

MIND
MIND Technology, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 15, 2026 3:59:40 PM EDT

4.09USD-2.153%(-0.09)94,799

4.04Bid 4.69Ask 0.65Spread

Pre-market

Sep 14, 2026 8:01:30 AM EDT

3.89USD-6.938%(-0.29)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

3.91USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

MIND Volume Sep 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.28	37,066	25.35
Off Exchange¹	32.55	29,950	50.41
NYSE Arca	13.63	12,539	9.08
NYSE	3.91	3,594	1.16
IEX	2.81	2,588	2.48
Cboe EDGX	2.64	2,430	5.44
Cboe BYX	1.98	1,826	0.96
Cboe BZX	1.28	1,182	1.67
Nasdaq BX	0.27	250	0.45
MEMX	0.15	142	1.62
MIAX Pearl	0.15	140	0.55
NYSE American	0.14	132	0.05
Cboe EDGA	0.12	112	0.15
NYSE National	0.04	39	0.51
Nasdaq PHLX	0.04	36	0.05
24X National	0.00	0	0.06
CHX	0.00	0	0.02
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MIND Nutrition Facts

0.86 servings per container

Serving size

107.10K

Calories

92.03K

% Day

% Avg

Nasdaq GSM 37K

40.28%

25.35%

Off Exchange¹ 30K

32.55%

50.41%

NYSE Arca 13K

13.63%

9.08%

NYSE 4K

3.91%

1.16%

IEX 3K

2.81%

2.48%

Cboe EDGX 2K

2.64%

5.44%

Cboe BYX 2K

1.98%

0.96%

Cboe BZX 1K

1.28%

1.67%

Nasdaq BX 250

0.27%

0.45%

MEMX 142

0.15%

1.62%

MIAX Pearl 140

0.15%

0.55%

NYSE American 132

0.14%

0.05%

Cboe EDGA 112

0.12%

0.15%

NYSE National 39

0.04%

0.51%

Nasdaq PHLX 36

0.04%

0.05%

24X National 0

0.00%

0.06%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MIND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 29,950, which is 32.55% of today's total volume.
Today's Lit volume is 62,076, which is 67.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.41%.
The average Lit volume has been 49.59%.

MIND Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

NYSE

IEX

Cboe EDGX

Cboe BYX

Cboe BZX

Nasdaq BX

MEMX

MIAX Pearl