Dark

MIND
MIND Technology, Inc. Common Stock (DE)
stock NASDAQ

Market Open

Jul 1, 2026 2:22:03 PM EDT

4.75USD+0.636%(+0.03)39,949

4.13Bid 4.78Ask 0.65Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

4.70USD-0.424%(-0.02)157

After-hours

Jun 30, 2026 4:27:30 PM EDT

4.72USD-0.106%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	4.7500	4.820000	4.7500	4.7500	+0.636%	39,949	0.000%
2026-06-30	4.8400	4.930000	4.6600	4.7200	-3.476%	111,606	+0.636%
2026-06-29	4.8000	4.990000	4.7900	4.8900	-2.004%	117,529	-2.863%
2026-06-26	4.8000	5.038000	4.7850	4.9900	+3.527%	71,389	-4.810%
2026-06-25	4.9100	5.020000	4.7900	4.8200	-1.633%	84,373	-1.452%
2026-06-24	4.9800	5.250000	4.8200	4.9000	-1.606%	85,090	-3.061%
2026-06-23	4.9800	5.120000	4.9300	4.9800	-1.969%	92,728	-4.618%
2026-06-22	5.2500	5.310000	5.0310	5.0800	-3.605%	85,024	-6.496%
2026-06-18	5.0600	5.280000	5.0400	5.2700	+4.980%	93,852	-9.867%
2026-06-17	5.1600	5.317300	5.0100	5.0200	-2.901%	103,596	-5.378%
2026-06-16	5.3900	5.420000	5.1600	5.1700	-4.259%	113,896	-8.124%
2026-06-15	5.3500	5.740000	5.3000	5.4000	+1.695%	227,075	-12.037%
2026-06-12	5.2100	5.560000	5.1601	5.3100	+0.951%	154,462	-10.546%
2026-06-11	5.0900	5.485000	4.8400	5.2600	-5.396%	292,764	-9.696%
2026-06-10	5.7200	5.950000	5.5100	5.5600	-5.763%	252,296	-14.568%
2026-06-09	6.0400	6.220000	5.6900	5.9000	-4.065%	138,922	-19.492%
2026-06-08	6.3100	6.375000	6.1000	6.1500	-0.806%	61,412	-22.764%
2026-06-05	6.8300	7.029900	6.1700	6.2000	-9.489%	149,979	-23.387%
2026-06-04	6.6900	7.000000	6.6900	6.8500	+1.331%	62,113	-30.657%
2026-06-03	6.7000	6.880000	6.6300	6.7600	+1.961%	97,869	-29.734%
2026-06-02	6.5700	6.870000	6.5500	6.6300	+2.473%	77,964	-28.356%
2026-06-01	6.6300	6.640000	6.4000	6.4700	-4.148%	127,415	-26.584%
2026-05-29	6.8800	6.960000	6.7500	6.7500	-2.315%	84,678	-29.630%
2026-05-28	6.9400	7.100000	6.8600	6.9100	-1.847%	94,844	-31.259%
2026-05-27	7.3300	7.440000	6.9400	7.0400	-4.218%	99,268	-32.528%
2026-05-26	7.0100	7.480000	7.0100	7.3500	+4.850%	109,106	-35.374%
2026-05-22	6.8900	7.090000	6.8900	7.0100	+1.009%	79,182	-32.240%
2026-05-21	7.0000	7.200000	6.8900	6.9400	-0.573%	86,423	-31.556%
2026-05-20	6.7100	7.200000	6.7100	6.9800	+4.024%	67,648	-31.948%
2026-05-19	6.8000	6.890000	6.6100	6.7100	0.000%	69,846	-29.210%
2026-05-18	6.6100	6.805900	6.5601	6.7100	+1.590%	83,524	-29.210%
2026-05-15	6.6900	6.880000	6.5000	6.6050	-3.997%	92,141	-28.085%
2026-05-14	6.7600	7.010000	6.7500	6.8800	+1.028%	93,421	-30.959%
2026-05-13	6.9800	7.010000	6.7600	6.8100	-2.991%	98,944	-30.250%
2026-05-12	7.1600	7.289400	6.7610	7.0200	-2.228%	113,510	-32.336%
2026-05-11	6.9000	7.399000	6.8800	7.1800	+4.665%	200,801	-33.844%
2026-05-08	6.7200	6.949900	6.5500	6.8600	+3.782%	154,400	-30.758%
2026-05-07	6.6200	6.890000	6.5300	6.6100	-0.151%	253,160	-28.139%
2026-05-06	6.4400	6.690000	6.2800	6.6200	+2.875%	138,506	-28.248%
2026-05-05	6.3500	6.580000	6.3200	6.4350	+1.020%	108,527	-26.185%
2026-05-04	6.5200	6.570000	6.2800	6.3700	-2.000%	92,440	-25.432%
2026-05-01	6.2100	6.500000	6.1600	6.5000	+4.670%	171,675	-26.923%
2026-04-30	6.2100	6.432900	6.1337	6.2100	-0.640%	147,299	-23.510%
2026-04-29	6.3300	6.330000	6.0101	6.2500	-0.636%	112,521	-24.000%
2026-04-28	6.4100	6.600000	6.1900	6.2900	-4.552%	137,805	-24.483%
2026-04-27	6.4200	6.760000	6.4200	6.5900	+2.648%	218,833	-27.921%
2026-04-24	6.2400	6.500000	6.1601	6.4200	+3.215%	158,570	-26.012%
2026-04-23	6.3100	6.380000	6.0900	6.2200	-1.270%	156,280	-23.633%
2026-04-22	6.1400	6.453000	6.1200	6.3000	+7.143%	150,289	-24.603%
2026-04-21	6.0900	6.370000	5.8200	5.8800	-3.289%	273,799	-19.218%
2026-04-20	6.3200	6.380000	6.0800	6.0800	-3.797%	233,486	-21.875%
2026-04-17	6.2500	6.459800	5.9100	6.3200	+1.526%	653,984	-24.842%
2026-04-16	7.0400	7.040000	6.1580	6.2250	-28.530%	1,160,258	-23.695%
2026-04-15	8.8000	8.920000	8.5300	8.7100	-0.457%	274,792	-45.465%
2026-04-14	8.3500	8.915000	8.3500	8.7500	+5.422%	139,276	-45.714%
2026-04-13	8.0500	8.489900	8.0004	8.3000	+3.106%	53,492	-42.771%
2026-04-10	8.1900	8.230000	7.9200	8.0500	-0.494%	64,504	-40.994%
2026-04-09	8.4100	8.500000	8.0000	8.0900	-2.647%	64,828	-41.286%
2026-04-08	8.4400	8.600000	8.2101	8.3100	+1.589%	72,868	-42.840%
2026-04-07	8.7300	8.780000	8.1800	8.1800	-8.193%	84,919	-41.932%
2026-04-06	8.7100	8.950000	8.5200	8.9100	+1.250%	69,982	-46.689%
2026-04-02	8.1700	9.010800	8.1500	8.8000	+6.796%	92,444	-46.023%
2026-04-01	8.3500	8.500000	8.0652	8.2400	-1.317%	56,272	-42.354%
2026-03-31	7.9000	8.620000	7.8600	8.3500	+9.580%	111,608	-43.114%
2026-03-30	8.8100	8.950000	7.6001	7.6200	-13.898%	261,755	-37.664%
2026-03-27	8.9600	9.010000	8.2500	8.8500	-1.228%	250,948	-46.328%
2026-03-26	8.5500	9.370000	8.5500	8.9600	+3.824%	145,148	-46.987%
2026-03-25	8.9000	9.000000	8.4100	8.6300	-2.815%	129,314	-44.959%
2026-03-24	8.3800	8.990000	8.3500	8.8800	+4.841%	120,702	-46.509%
2026-03-23	8.2400	8.770000	8.1300	8.4700	+2.542%	117,998	-43.920%
2026-03-20	8.3800	8.400000	8.0000	8.2600	-1.196%	131,040	-42.494%
2026-03-19	8.2800	8.580000	8.1500	8.3600	-1.065%	80,793	-43.182%
2026-03-18	8.9000	9.000000	8.1500	8.4500	-5.163%	179,812	-43.787%
2026-03-17	8.6500	9.200000	8.6000	8.9100	+3.725%	160,632	-46.689%
2026-03-16	8.0300	8.770000	7.9500	8.5900	+7.915%	216,020	-44.703%
2026-03-13	8.1100	8.300000	7.7500	7.9600	-2.689%	173,536	-40.327%
2026-03-12	8.2500	8.400000	8.0000	8.1800	-0.969%	163,836	-41.932%
2026-03-11	9.2000	9.330000	8.0100	8.2600	-4.839%	575,223	-42.494%
2026-03-10	8.0000	8.880000	7.8200	8.6800	+9.527%	577,146	-45.276%
2026-03-09	7.7800	8.190000	7.5847	7.9250	+1.733%	229,937	-40.063%
2026-03-06	7.6200	7.940000	7.5001	7.7900	0.000%	79,880	-39.024%
2026-03-05	7.9800	8.249900	7.7450	7.7900	-3.290%	45,671	-39.024%
2026-03-04	7.8000	8.299900	7.6300	8.0550	+3.005%	61,921	-41.030%
2026-03-03	7.9100	7.910000	7.5700	7.8200	-1.882%	65,528	-39.258%
2026-03-02	7.5000	7.990000	7.3400	7.9700	+4.731%	83,045	-40.402%
2026-02-27	7.9100	8.040000	7.4800	7.6100	-5.583%	156,739	-37.582%
2026-02-26	7.9000	8.070000	7.7400	8.0600	+2.025%	52,669	-41.067%
2026-02-25	7.6500	8.090000	7.6500	7.9000	+3.539%	79,651	-39.873%
2026-02-24	7.7500	7.830000	7.4100	7.6300	-1.548%	121,508	-37.746%
2026-02-23	7.8600	8.090000	7.7300	7.7500	-2.638%	131,162	-38.710%
2026-02-20	8.2200	8.400000	7.9500	7.9600	-3.865%	114,648	-40.327%
2026-02-19	8.5400	8.700000	8.2300	8.2800	-2.931%	127,640	-42.633%
2026-02-18	8.6800	8.708100	8.2200	8.5300	-2.179%	144,202	-44.314%
2026-02-17	8.5000	8.720000	8.2500	8.7200	+2.588%	190,827	-45.528%
2026-02-13	8.3700	8.940000	8.2500	8.5000	+1.311%	160,622	-44.118%
2026-02-12	8.5000	8.530000	8.0600	8.3900	-1.178%	132,008	-43.385%
2026-02-11	8.6300	8.680000	8.0100	8.4900	-1.736%	83,927	-44.052%
2026-02-10	8.3500	8.690000	8.1700	8.6400	+3.473%	111,618	-45.023%
2026-02-09	8.1800	8.500000	8.0001	8.3500	+2.203%	98,704	-43.114%
2026-02-06	7.9200	8.397300	7.9200	8.1700	+5.284%	94,049	-41.860%
2026-02-05	8.4400	8.640000	7.7000	7.7600	-10.289%	364,820	-38.789%
2026-02-04	8.9100	9.080000	8.5700	8.6500	-2.918%	108,283	-45.087%
2026-02-03	8.7000	8.990000	8.5200	8.9100	+2.532%	123,488	-46.689%
2026-02-02	8.5900	9.100000	8.3000	8.6900	-0.686%	185,887	-45.339%
2026-01-30	9.2200	9.340000	8.5600	8.7500	-6.267%	183,897	-45.714%
2026-01-29	9.2200	9.500000	8.9269	9.3350	+3.149%	144,519	-49.116%
2026-01-28	9.2000	9.550000	8.8400	9.0500	-0.440%	155,996	-47.514%
2026-01-27	8.7600	9.249900	8.7500	9.0900	+3.295%	164,461	-47.745%
2026-01-26	9.6700	9.670000	8.7200	8.8000	-8.997%	308,820	-46.023%
2026-01-23	9.6900	9.840000	9.2500	9.6700	+1.522%	192,221	-50.879%
2026-01-22	10.5700	10.720000	9.4300	9.5250	-9.286%	231,437	-50.131%
2026-01-21	10.5900	10.940000	10.3400	10.5000	-0.285%	153,565	-54.762%
2026-01-20	10.4700	10.820000	10.3400	10.5300	-1.220%	127,578	-54.891%
2026-01-16	10.8800	11.000000	10.5000	10.6600	-3.091%	117,183	-55.441%
2026-01-15	11.2500	11.389900	10.7001	11.0000	-2.048%	113,692	-56.818%
2026-01-14	10.8700	11.380000	10.5000	11.2300	+4.078%	175,526	-57.703%
2026-01-13	10.8500	10.925200	10.3350	10.7900	+1.410%	145,167	-55.978%
2026-01-12	10.1400	10.910000	9.9500	10.6400	+5.871%	388,252	-55.357%
2026-01-09	8.7000	10.140000	8.7000	10.0500	+15.650%	442,168	-52.736%
2026-01-08	8.1400	8.840000	8.0500	8.6900	+7.950%	240,363	-45.339%
2026-01-07	8.3100	8.340000	7.9000	8.0500	-3.593%	153,313	-40.994%
2026-01-06	8.8900	9.020000	8.1750	8.3500	-8.643%	320,055	-43.114%
2026-01-05	9.2700	9.380000	8.8800	9.1400	+1.556%	180,114	-48.031%
2026-01-02	8.8100	9.390000	8.7340	9.0000	+2.389%	260,365	-47.222%
2025-12-31	8.7100	8.969200	8.7000	8.7900	+0.803%	139,791	-45.961%
2025-12-30	8.9700	9.250000	8.6500	8.7200	-3.859%	176,776	-45.528%
2025-12-29	9.1000	9.245000	8.8701	9.0700	-1.733%	197,843	-47.630%
2025-12-26	9.0100	9.300000	8.7320	9.2300	+2.442%	118,304	-48.537%
2025-12-24	9.0700	9.450000	8.7200	9.0100	-1.422%	124,214	-47.281%
2025-12-23	8.6900	9.175000	8.5000	9.1400	+5.665%	221,863	-48.031%
2025-12-22	8.2400	8.840000	7.9665	8.6500	+9.632%	250,100	-45.087%
2025-12-19	7.7600	8.040000	7.7200	7.8900	+2.202%	114,778	-39.797%
2025-12-18	7.4700	8.060000	7.4700	7.7200	+3.347%	186,214	-38.472%
2025-12-17	8.0000	8.190000	7.4000	7.4700	-5.919%	279,254	-36.412%
2025-12-16	8.0300	8.200000	7.8800	7.9400	-1.854%	156,501	-40.176%
2025-12-15	8.6100	8.735500	8.0800	8.0900	-4.599%	263,690	-41.286%
2025-12-12	8.7200	8.999900	8.4500	8.4800	-2.752%	254,123	-43.986%
2025-12-11	8.0900	9.350000	8.0600	8.7200	+7.921%	349,377	-45.528%
2025-12-10	8.4700	8.630000	7.4700	8.0800	-24.060%	1,253,838	-41.213%
2025-12-09	10.5100	10.909900	10.2500	10.6400	+0.662%	420,021	-55.357%
2025-12-08	10.4300	10.740000	10.2400	10.5700	+3.223%	273,418	-55.061%
2025-12-05	10.2000	10.600000	10.1800	10.2400	+0.491%	150,872	-53.613%
2025-12-04	9.8300	10.360000	9.7001	10.1900	+3.662%	121,832	-53.386%
2025-12-03	9.5300	9.925000	9.3600	9.8300	+3.256%	162,488	-51.679%
2025-12-02	10.0000	10.000000	9.5200	9.5200	-4.225%	172,448	-50.105%
2025-12-01	9.9800	10.670000	9.6700	9.9400	+4.357%	335,355	-52.213%
2025-11-28	9.0100	9.570000	8.9000	9.5250	+7.264%	140,963	-50.131%
2025-11-26	8.7000	9.090000	8.6800	8.8800	+2.422%	153,632	-46.509%
2025-11-25	8.9600	9.015900	8.6100	8.6700	-4.725%	211,559	-45.213%
2025-11-24	9.0800	9.390000	9.0300	9.1000	+0.887%	194,736	-47.802%
2025-11-21	8.7700	9.180000	8.4900	9.0200	+1.462%	293,954	-47.339%
2025-11-20	9.6100	9.910000	8.8600	8.8900	-6.025%	228,564	-46.569%
2025-11-19	10.3200	10.400000	9.3600	9.4600	-9.300%	286,047	-49.789%
2025-11-18	10.6500	10.920000	10.1700	10.4300	-5.781%	245,883	-54.458%
2025-11-17	11.8200	11.890000	10.7601	11.0700	-6.897%	367,856	-57.091%
2025-11-14	12.0000	12.487100	11.5800	11.8900	-2.621%	270,414	-60.050%
2025-11-13	13.4700	13.593600	12.0700	12.2100	-9.756%	302,851	-61.097%
2025-11-12	14.4000	14.500000	13.4200	13.5300	-5.318%	229,951	-64.893%
2025-11-11	13.7000	14.290000	13.0900	14.2900	+4.003%	268,105	-66.760%
2025-11-10	13.8900	14.366000	13.4350	13.7400	+4.091%	330,415	-65.429%
2025-11-07	12.3000	13.310000	11.7500	13.2000	+5.939%	251,532	-64.015%
2025-11-06	13.2600	13.550000	12.2900	12.4600	-5.247%	265,760	-61.878%
2025-11-05	11.7900	13.350000	11.7800	13.1500	+13.264%	389,584	-63.878%
2025-11-04	11.4900	12.265000	11.3000	11.6100	-3.250%	229,741	-59.087%
2025-11-03	11.1000	12.129900	10.7600	12.0000	+8.992%	321,303	-60.417%
2025-10-31	10.6200	11.100000	10.2800	11.0100	+4.163%	297,582	-56.857%
2025-10-30	10.7300	10.901700	10.4500	10.5700	-1.857%	147,364	-55.061%
2025-10-29	10.4900	10.962300	10.3000	10.7700	+2.085%	210,305	-55.896%
2025-10-28	11.2300	11.450000	10.3705	10.5500	-4.869%	420,082	-54.976%
2025-10-27	10.9800	12.080000	10.9250	11.0900	+6.430%	918,135	-57.169%
2025-10-24	11.5000	11.530000	10.3200	10.4200	-8.516%	341,306	-54.415%
2025-10-23	10.7800	11.500000	10.7746	11.3900	+8.683%	602,946	-58.297%
2025-10-22	10.6100	11.149400	10.2250	10.4800	-0.475%	495,540	-54.676%
2025-10-21	10.8900	11.060000	10.3200	10.5300	-3.394%	372,256	-54.891%
2025-10-20	10.3500	10.900000	10.0300	10.9000	+9.328%	524,440	-56.422%
2025-10-17	9.3700	10.100000	9.3300	9.9700	+5.839%	209,585	-52.357%
2025-10-16	9.7300	9.870000	9.2500	9.4200	-4.559%	144,713	-49.575%
2025-10-15	10.4900	10.530000	9.6900	9.8700	-5.096%	143,924	-51.874%
2025-10-14	10.0700	10.490000	9.6000	10.4000	+2.362%	181,929	-54.327%
2025-10-13	9.7200	10.260000	9.5600	10.1600	+5.613%	198,880	-53.248%
2025-10-10	10.2200	10.340000	9.5500	9.6200	-4.658%	216,339	-50.624%
2025-10-09	10.1200	10.200000	9.5900	10.0900	0.000%	238,530	-52.924%
2025-10-08	9.7800	10.147600	9.5000	10.0900	+8.262%	438,644	-52.924%
2025-10-07	8.8800	9.369900	8.8100	9.3200	+7.870%	270,669	-49.034%
2025-10-06	8.5400	8.819900	8.3863	8.6400	+2.007%	130,384	-45.023%
2025-10-03	8.1900	8.540000	8.1500	8.4700	+3.672%	153,102	-43.920%
2025-10-02	8.4500	8.499600	8.1400	8.1700	-1.921%	156,809	-41.860%
2025-10-01	8.1000	8.440000	7.9700	8.3300	+2.967%	146,511	-42.977%
2025-09-30	8.0600	8.130000	7.9100	8.0900	+0.248%	113,688	-41.286%
2025-09-29	8.3600	8.529200	7.9500	8.0700	-3.584%	195,468	-41.140%
2025-09-26	8.5200	8.580000	8.2000	8.3700	-1.181%	105,869	-43.250%
2025-09-25	8.5200	8.716400	8.2500	8.4700	-1.167%	98,791	-43.920%
2025-09-24	8.7900	9.010000	8.5500	8.5700	-1.833%	190,593	-44.574%
2025-09-23	9.0100	9.150000	8.5275	8.7300	-1.578%	260,733	-45.590%
2025-09-22	8.3700	9.380000	8.3500	8.8700	+8.568%	467,248	-46.449%
2025-09-19	8.2800	8.340800	7.9000	8.1700	-1.209%	202,694	-41.860%
2025-09-18	8.1400	8.450000	8.1400	8.2700	+2.605%	172,868	-42.563%
2025-09-17	8.4000	8.630000	8.0300	8.0600	-4.389%	215,924	-41.067%
2025-09-16	8.6600	8.690000	8.3100	8.4300	-2.656%	119,038	-43.654%
2025-09-15	8.2600	8.730000	8.2600	8.6600	+5.739%	192,469	-45.150%
2025-09-12	8.4600	8.535000	8.0100	8.1900	-3.420%	170,142	-42.002%
2025-09-11	8.3100	8.620000	8.1300	8.4800	+3.794%	179,493	-43.986%
2025-09-10	9.3500	9.350000	8.0000	8.1700	-14.540%	705,677	-41.860%
2025-09-09	9.5000	9.869900	9.3300	9.5600	+0.844%	205,329	-50.314%
2025-09-08	9.5200	9.597600	9.1934	9.4800	+0.424%	153,197	-49.895%
2025-09-05	8.9300	9.488700	8.9200	9.4400	+4.079%	190,364	-49.682%
2025-09-04	9.5070	9.507000	8.8400	9.0700	-2.263%	216,059	-47.630%
2025-09-03	10.2100	10.210000	9.2000	9.2800	-9.596%	337,914	-48.815%
2025-09-02	10.1500	10.620000	10.0700	10.2650	+1.433%	199,313	-53.726%
2025-08-29	10.0000	10.310000	9.9400	10.1200	+2.637%	104,580	-53.063%
2025-08-28	10.2000	10.390800	9.8100	9.8600	-2.279%	153,492	-51.826%
2025-08-27	10.7400	10.780000	10.0200	10.0900	-5.965%	151,202	-52.924%
2025-08-26	10.5600	10.750000	10.2500	10.7300	+1.610%	137,555	-55.732%
2025-08-25	11.2000	11.200000	10.5300	10.5600	-5.461%	175,117	-55.019%
2025-08-22	10.9500	11.500000	10.8100	11.1700	+2.571%	324,243	-57.475%
2025-08-21	10.4800	11.082500	10.1750	10.8900	+4.061%	189,274	-56.382%
2025-08-20	10.3100	10.530000	10.0600	10.4650	+1.307%	200,737	-54.611%
2025-08-19	10.7800	10.870000	10.0100	10.3300	-1.619%	207,263	-54.017%
2025-08-18	9.6400	10.799900	9.6400	10.5000	+11.583%	378,492	-54.762%
2025-08-15	9.6200	9.680000	9.2701	9.4100	-2.890%	117,343	-49.522%
2025-08-14	10.1100	10.180000	9.6100	9.6900	-3.774%	73,319	-50.980%
2025-08-13	10.2200	10.250000	9.8900	10.0700	-1.468%	108,051	-52.830%
2025-08-12	9.5700	10.250000	9.5700	10.2200	+6.904%	166,079	-53.523%
2025-08-11	10.2500	10.276900	9.4700	9.5600	-6.090%	164,693	-50.314%
2025-08-08	9.8800	10.320000	9.7100	10.1800	+4.090%	187,396	-53.340%
2025-08-07	10.3500	10.400000	9.5600	9.7800	-4.399%	156,943	-51.431%
2025-08-06	10.0600	10.320000	9.9300	10.2300	+1.994%	191,816	-53.568%
2025-08-05	9.7500	10.050000	9.4000	10.0300	+2.872%	190,404	-52.642%
2025-08-04	9.0500	9.800000	9.0012	9.7500	+9.060%	208,870	-51.282%
2025-08-01	9.2900	9.370000	8.8300	8.9400	-5.397%	228,138	-46.868%
2025-07-31	9.6300	9.795000	9.2711	9.4500	-1.869%	216,260	-49.735%
2025-07-30	9.8500	10.095000	9.5000	9.6300	-1.433%	244,243	-50.675%
2025-07-29	10.0000	10.120000	9.5506	9.7700	+0.722%	428,786	-51.382%
2025-07-28	9.1500	9.820000	9.0200	9.7000	+10.731%	843,159	-51.031%
2025-07-25	7.9400	8.790000	7.9300	8.7600	+11.592%	401,523	-45.776%
2025-07-24	7.7800	7.940000	7.6866	7.8500	-0.127%	135,215	-39.490%
2025-07-23	7.6300	7.950000	7.6100	7.8600	+4.452%	122,312	-39.567%
2025-07-22	7.2500	7.614000	7.1200	7.5250	+3.508%	112,376	-36.877%
2025-07-21	7.4600	7.660000	7.2601	7.2700	-1.491%	61,199	-34.663%
2025-07-18	7.7200	7.720000	7.3800	7.3800	-2.895%	78,387	-35.637%
2025-07-17	7.3500	7.700000	7.3100	7.6000	+3.542%	179,114	-37.500%
2025-07-16	7.1500	7.434600	7.0886	7.3400	+2.657%	139,071	-35.286%
2025-07-15	7.6200	7.725000	7.1200	7.1500	-6.168%	117,776	-33.566%
2025-07-14	7.7500	7.780000	7.4400	7.6200	-2.308%	132,422	-37.664%
2025-07-11	8.1300	8.149900	7.6000	7.8000	-4.059%	248,951	-39.103%
2025-07-10	8.1800	8.220300	7.9000	8.1300	-0.368%	98,688	-41.574%
2025-07-09	8.3500	8.480000	8.0400	8.1600	-2.158%	140,913	-41.789%
2025-07-08	8.0400	8.470000	8.0400	8.3400	+4.642%	105,693	-43.046%
2025-07-07	8.0700	8.233900	7.8400	7.9700	-1.605%	131,251	-40.402%
2025-07-03	8.3100	8.470000	7.9000	8.1000	-3.110%	160,684	-41.358%
2025-07-02	8.6986	8.850000	8.2500	8.3600	-2.450%	186,162	-43.182%
2025-07-01	8.4400	8.769900	8.2500	8.5700	+1.540%	145,315	-44.574%
2025-06-30	8.6100	8.866700	8.4000	8.4400	-1.974%	168,187	-43.720%
2025-06-27	8.9600	9.320000	8.3400	8.6100	-3.258%	387,091	-44.832%
2025-06-26	8.9300	8.990000	8.6400	8.9000	+0.451%	211,449	-46.629%
2025-06-25	8.6900	9.178500	8.6600	8.8600	+3.626%	544,963	-46.388%
2025-06-24	8.9400	9.219900	8.1500	8.5500	-1.042%	1,572,050	-44.444%
2025-06-23	7.0800	9.148900	7.0500	8.6400	+31.108%	3,217,378	-45.023%
2025-06-20	6.1000	6.720000	6.0500	6.5900	+10.201%	685,978	-27.921%
2025-06-18	5.9000	6.190000	5.9000	5.9800	+1.701%	225,000	-20.569%
2025-06-17	6.2000	6.288600	5.8800	5.8800	-5.466%	107,071	-19.218%
2025-06-16	6.1600	6.340000	5.9900	6.2200	+0.647%	154,164	-23.633%
2025-06-13	6.1900	6.190000	5.9700	6.1800	+2.318%	210,558	-23.139%
2025-06-12	6.0400	6.165000	5.8950	6.0400	+0.332%	262,921	-21.358%
2025-06-11	6.3500	6.500000	5.5100	6.0200	-10.815%	1,027,558	-21.096%
2025-06-10	7.2000	7.200000	6.6135	6.7500	-2.315%	498,313	-29.630%
2025-06-09	7.0000	7.190000	6.8000	6.9100	-0.718%	252,577	-31.259%
2025-06-06	6.5800	7.000000	6.4200	6.9600	+7.823%	200,861	-31.753%
2025-06-05	6.3700	6.699900	6.3000	6.4550	+1.494%	160,920	-26.414%
2025-06-04	6.1200	6.497700	6.1200	6.3600	+4.262%	69,951	-25.314%
2025-06-03	5.9800	6.130000	5.8801	6.1000	+1.836%	74,357	-22.131%
2025-06-02	6.0800	6.110000	5.8800	5.9900	-1.318%	139,425	-20.701%
2025-05-30	6.2500	6.250000	6.0000	6.0700	-2.880%	71,050	-21.746%
2025-05-29	6.4300	6.461500	6.1720	6.2500	-1.730%	46,044	-24.000%
2025-05-28	6.5600	6.620000	6.3600	6.3600	-2.603%	81,662	-25.314%
2025-05-27	6.5500	6.610000	6.3300	6.5300	+0.616%	155,048	-27.259%
2025-05-23	6.3000	6.610000	6.2100	6.4900	+2.690%	128,117	-26.810%
2025-05-22	6.3500	6.490000	6.3000	6.3200	-1.711%	49,018	-24.842%
2025-05-21	6.5300	6.609900	6.3500	6.4300	-1.832%	90,700	-26.128%
2025-05-20	6.4800	6.730000	6.4800	6.5500	+0.769%	70,847	-27.481%
2025-05-19	6.6700	6.750000	6.4200	6.5000	-3.988%	175,313	-26.923%
2025-05-16	6.6500	6.880000	6.6500	6.7700	+0.744%	70,531	-29.838%
2025-05-15	6.9200	7.050400	6.6050	6.7200	-2.890%	77,231	-29.315%
2025-05-14	7.1500	7.165700	6.8400	6.9200	-2.809%	120,524	-31.358%
2025-05-13	7.0700	7.250000	7.0000	7.1200	+2.006%	130,304	-33.287%
2025-05-12	6.9400	7.065000	6.7000	6.9800	+5.598%	143,954	-31.948%
2025-05-09	6.6600	6.805000	6.6000	6.6100	-0.602%	46,554	-28.139%
2025-05-08	6.8000	6.979900	6.6500	6.6500	-1.042%	115,927	-28.571%
2025-05-07	6.6500	6.930000	6.6500	6.7200	+1.818%	99,864	-29.315%
2025-05-06	6.5500	6.797200	6.5000	6.6000	0.000%	70,240	-28.030%
2025-05-05	6.8000	6.900000	6.5850	6.6000	-3.650%	82,634	-28.030%
2025-05-02	6.6600	6.881500	6.4983	6.8500	+3.945%	126,368	-30.657%
2025-05-01	6.7100	6.790000	6.4650	6.5900	-1.788%	102,305	-27.921%
2025-04-30	6.2800	6.790000	6.2200	6.7100	+5.008%	198,146	-29.210%
2025-04-29	6.5400	6.540000	6.2800	6.3900	-3.035%	105,981	-25.665%
2025-04-28	6.5400	6.790000	6.4050	6.5900	+0.919%	172,815	-27.921%
2025-04-25	6.4800	6.680000	6.4100	6.5300	-0.305%	137,468	-27.259%
2025-04-24	6.7000	6.940000	6.1501	6.5500	-4.797%	363,022	-27.481%
2025-04-23	6.6000	7.450000	6.5000	6.8800	+26.471%	1,449,386	-30.959%
2025-04-22	5.3500	5.590000	5.1100	5.4400	+3.422%	357,157	-12.684%
2025-04-21	5.0200	5.330000	4.9000	5.2600	+4.781%	136,395	-9.696%
2025-04-17	4.8800	5.080000	4.7500	5.0200	+3.292%	62,200	-5.378%
2025-04-16	4.8800	4.990800	4.7500	4.8600	-0.410%	132,663	-2.263%
2025-04-15	4.8300	5.180000	4.8300	4.8800	+1.879%	102,322	-2.664%
2025-04-14	5.1300	5.228300	4.7600	4.7900	-6.078%	106,617	-0.835%
2025-04-11	4.9100	5.118065	4.7500	5.1000	+3.870%	97,900	-6.863%
2025-04-10	5.0900	5.319900	4.8000	4.9100	-3.536%	162,598	-3.259%
2025-04-09	4.5000	5.190000	4.4500	5.0900	+9.698%	255,730	-6.680%
2025-04-08	5.1100	5.120000	4.5000	4.6400	-3.934%	163,794	+2.371%
2025-04-07	4.6100	5.130000	4.5000	4.8300	-0.821%	125,993	-1.656%
2025-04-04	4.9400	5.100000	4.6950	4.8700	-6.526%	195,115	-2.464%
2025-04-03	5.5500	5.580000	5.1200	5.2100	-10.481%	215,200	-8.829%
2025-04-02	5.9000	6.100000	5.8100	5.8200	-2.513%	124,568	-18.385%
2025-04-01	6.0000	6.150000	5.8715	5.9700	-0.500%	84,390	-20.436%
2025-03-31	5.8000	6.170000	5.5900	6.0000	+1.868%	161,835	-20.833%
2025-03-28	6.1100	6.282700	5.7400	5.8900	-4.072%	127,821	-19.355%
2025-03-27	6.2500	6.346300	5.9700	6.1400	-1.445%	164,755	-22.638%
2025-03-26	6.3000	6.425000	6.1500	6.2300	-2.808%	221,384	-23.756%
2025-03-25	6.5900	6.830000	6.2100	6.4100	-3.898%	213,734	-25.897%
2025-03-24	7.0700	7.225000	6.5900	6.6700	-5.390%	295,189	-28.786%
2025-03-21	7.0100	7.130000	6.7200	7.0500	-1.122%	70,077	-32.624%
2025-03-20	7.7300	7.800000	7.1200	7.1300	-7.642%	144,789	-33.380%
2025-03-19	7.3800	7.800000	7.2500	7.7200	+5.898%	82,175	-38.472%
2025-03-18	7.1500	7.460000	6.8800	7.2900	+1.391%	130,829	-34.842%
2025-03-17	7.1500	7.190000	6.6065	7.1900	-0.553%	183,549	-33.936%
2025-03-14	7.0600	7.490000	7.0400	7.2300	+3.730%	170,145	-34.302%
2025-03-13	7.2400	7.460000	6.8000	6.9700	-2.925%	128,710	-31.851%
2025-03-12	6.9200	7.420000	6.8100	7.1800	+5.744%	144,891	-33.844%
2025-03-11	6.5700	6.990000	6.4032	6.7900	+2.105%	270,922	-30.044%
2025-03-10	6.6300	6.850000	6.3800	6.6500	+0.302%	296,362	-28.571%
2025-03-07	6.8500	7.070000	6.3800	6.6300	-3.634%	312,935	-28.356%
2025-03-06	7.2200	7.257400	6.7286	6.8800	-5.495%	153,463	-30.959%
2025-03-05	7.3000	7.890000	6.9100	7.2800	+1.111%	172,997	-34.753%
2025-03-04	6.9500	7.447300	6.7000	7.2000	-0.139%	329,556	-34.028%
2025-03-03	8.2100	8.350000	7.0800	7.2100	-10.546%	356,830	-34.119%
2025-02-28	8.1700	8.250000	7.6600	8.0600	-3.357%	389,348	-41.067%
2025-02-27	8.6500	8.730000	8.1600	8.3400	-3.023%	225,560	-43.046%
2025-02-26	8.7600	9.200000	8.4700	8.6000	-2.050%	247,125	-44.767%
2025-02-25	10.2100	10.354200	8.5600	8.7800	-13.668%	626,896	-45.900%
2025-02-24	10.0000	10.740000	9.4700	10.1700	+1.598%	601,131	-53.294%
2025-02-21	10.7300	11.100000	9.9200	10.0100	-6.273%	614,467	-52.547%
2025-02-20	10.9650	10.965000	9.4000	10.6800	+1.714%	728,168	-55.524%
2025-02-19	10.0000	10.820000	10.0000	10.5000	+7.034%	675,986	-54.762%
2025-02-18	9.7100	10.343500	9.5500	9.8100	+4.362%	648,192	-51.580%
2025-02-14	9.2800	9.670000	9.0300	9.4000	+2.397%	203,907	-49.468%
2025-02-13	9.0100	9.232000	8.9101	9.1800	+1.887%	151,646	-48.257%
2025-02-12	9.0000	9.080000	8.7200	9.0100	-1.422%	136,502	-47.281%
2025-02-11	9.5100	9.612000	9.0300	9.1400	-3.178%	169,820	-48.031%
2025-02-10	9.3200	9.660000	8.9200	9.4400	+1.179%	312,380	-49.682%
2025-02-07	8.7500	9.750000	8.6350	9.3300	+7.799%	410,423	-49.089%
2025-02-06	8.6400	9.000000	8.4300	8.6550	+0.874%	269,077	-45.118%
2025-02-05	9.5100	9.606400	8.0000	8.5800	-9.062%	741,889	-44.639%
2025-02-04	9.5100	10.125000	9.2000	9.4350	+0.159%	358,853	-49.656%
2025-02-03	9.1800	9.470000	8.2300	9.4200	+1.618%	443,602	-49.575%
2025-01-31	9.3500	9.530000	9.0101	9.2700	-0.215%	263,044	-48.759%
2025-01-30	8.6600	9.450000	8.6535	9.2900	+8.149%	349,895	-48.870%
2025-01-29	8.7000	8.820000	8.3900	8.5900	-1.264%	140,553	-44.703%
2025-01-28	8.8100	9.350000	8.3000	8.7000	-0.911%	345,501	-45.402%
2025-01-27	8.9700	9.115000	8.5100	8.7800	-3.304%	360,237	-45.900%
2025-01-24	8.6900	9.150000	8.0000	9.0800	+5.704%	548,679	-47.687%
2025-01-23	8.0100	8.630000	7.9300	8.5900	+7.644%	529,505	-44.703%
2025-01-22	8.0000	8.240000	7.7000	7.9800	+1.013%	227,930	-40.476%
2025-01-21	7.5000	8.250000	7.4900	7.9000	+5.756%	472,734	-39.873%
2025-01-17	7.6900	7.735000	7.3801	7.4700	-2.861%	127,000	-36.412%
2025-01-16	8.0900	8.249300	7.3885	7.6900	-3.634%	373,136	-38.231%
2025-01-15	8.1000	8.243000	7.7100	7.9800	-1.115%	497,207	-40.476%
2025-01-14	7.7600	8.180000	7.5900	8.0700	+3.728%	328,253	-41.140%
2025-01-13	6.9000	7.783300	6.8001	7.7800	+12.428%	410,482	-38.946%
2025-01-10	7.0000	7.280000	6.7570	6.9200	-1.774%	232,060	-31.358%
2025-01-08	7.2800	7.360000	6.5000	7.0450	-2.693%	220,207	-32.576%