MIND
MIND Technology, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 30, 2026 2:17:39 PM EDT
4.02USD-4.057%(-0.17)66,750
MIND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0700 | 4.1200 | 4.0100 | 4.0200 | -4.057% | 66,750 | 0.000% |
| 2026-10-29 | 4.2300 | 4.3400 | 4.0612 | 4.1900 | -1.412% | 40,676 | -4.057% |
| 2026-10-28 | 4.0100 | 4.3300 | 4.0000 | 4.2500 | +5.198% | 38,016 | -5.412% |
| 2026-10-27 | 3.9500 | 4.2500 | 3.9500 | 4.0400 | +2.278% | 78,770 | -0.495% |
| 2026-10-26 | 4.1900 | 4.2100 | 3.9400 | 3.9500 | -3.186% | 50,253 | +1.772% |
| 2026-10-23 | 4.0600 | 4.1100 | 4.0400 | 4.0800 | -0.730% | 34,150 | -1.471% |
| 2026-10-22 | 4.1600 | 4.3800 | 4.1000 | 4.1100 | -3.066% | 42,466 | -2.190% |
| 2026-10-21 | 4.1600 | 4.3600 | 4.1372 | 4.2400 | +0.474% | 47,864 | -5.189% |
| 2026-10-20 | 4.2100 | 4.3500 | 4.1600 | 4.2200 | 0.000% | 31,123 | -4.739% |
| 2026-10-19 | 4.3100 | 4.3937 | 4.1900 | 4.2200 | -2.088% | 51,803 | -4.739% |
| 2026-10-16 | 4.2500 | 4.4500 | 4.2500 | 4.3100 | +0.701% | 70,388 | -6.729% |
| 2026-10-15 | 4.2300 | 4.4600 | 4.1010 | 4.2800 | -0.926% | 50,721 | -6.075% |
| 2026-10-14 | 4.3800 | 4.4100 | 4.1700 | 4.3200 | -3.139% | 63,155 | -6.944% |
| 2026-10-13 | 4.3600 | 4.4999 | 4.2800 | 4.4600 | +1.826% | 53,636 | -9.865% |
| 2026-10-12 | 4.4100 | 4.5300 | 4.3600 | 4.3800 | -2.667% | 53,517 | -8.219% |
| 2026-10-09 | 4.5500 | 4.7000 | 4.4100 | 4.5000 | -2.386% | 33,351 | -10.667% |
| 2026-10-08 | 4.3000 | 4.8600 | 4.3000 | 4.6100 | +6.467% | 103,249 | -12.798% |
| 2026-10-07 | 4.4900 | 4.5000 | 4.2800 | 4.3300 | -5.252% | 55,224 | -7.159% |
| 2026-10-06 | 4.5100 | 4.6600 | 4.4201 | 4.5700 | +0.883% | 55,752 | -12.035% |
| 2026-10-05 | 4.7100 | 4.7100 | 4.3600 | 4.5300 | +0.443% | 83,305 | -11.258% |
| 2026-10-02 | 4.6000 | 4.7200 | 4.4112 | 4.5100 | -1.743% | 62,268 | -10.865% |
| 2026-10-01 | 4.3900 | 4.5950 | 4.3900 | 4.5900 | +3.262% | 76,871 | -12.418% |
| 2026-09-30 | 4.3200 | 4.5400 | 4.2864 | 4.4450 | +2.775% | 56,780 | -9.561% |
| 2026-09-29 | 4.3400 | 4.4150 | 4.2750 | 4.3250 | +1.765% | 42,894 | -7.052% |
| 2026-09-28 | 4.3600 | 4.4500 | 4.2301 | 4.2500 | -2.186% | 61,233 | -5.412% |
| 2026-09-25 | 4.4900 | 4.5500 | 4.2300 | 4.3450 | -4.084% | 74,947 | -7.480% |
| 2026-09-24 | 4.4400 | 4.5500 | 4.2908 | 4.5300 | +1.342% | 108,130 | -11.258% |
| 2026-09-23 | 4.3300 | 4.4800 | 4.3064 | 4.4700 | +2.523% | 92,470 | -10.067% |
| 2026-09-22 | 4.2000 | 4.4200 | 4.2000 | 4.3600 | +4.057% | 120,253 | -7.798% |
| 2026-09-21 | 4.0500 | 4.2500 | 4.0300 | 4.1900 | +4.489% | 137,793 | -4.057% |
| 2026-09-18 | 4.1600 | 4.1900 | 3.9611 | 4.0100 | -3.606% | 55,316 | +0.249% |
| 2026-09-17 | 4.1400 | 4.2450 | 4.0900 | 4.1600 | +1.463% | 102,943 | -3.365% |
| 2026-09-16 | 4.0400 | 4.1200 | 3.9800 | 4.1000 | +1.485% | 41,410 | -1.951% |
| 2026-09-15 | 4.1600 | 4.2500 | 4.0201 | 4.0400 | -3.349% | 94,801 | -0.495% |
| 2026-09-14 | 3.9500 | 4.1800 | 3.9300 | 4.1800 | +6.633% | 131,746 | -3.828% |
| 2026-09-11 | 3.9000 | 3.9700 | 3.8000 | 3.9200 | +0.256% | 74,269 | +2.551% |
| 2026-09-10 | 3.7600 | 3.9800 | 3.7500 | 3.9100 | +0.514% | 90,542 | +2.813% |
| 2026-09-09 | 3.6500 | 3.9400 | 3.6300 | 3.8900 | -7.381% | 289,189 | +3.342% |
| 2026-09-08 | 4.6500 | 4.7000 | 4.2000 | 4.2000 | -8.096% | 345,767 | -4.286% |
| 2026-09-04 | 4.4500 | 4.6597 | 4.4201 | 4.5700 | +3.394% | 85,028 | -12.035% |
| 2026-09-03 | 4.4600 | 4.5600 | 4.3700 | 4.4200 | -0.226% | 52,013 | -9.050% |
| 2026-09-02 | 4.2900 | 4.4934 | 4.2900 | 4.4300 | +3.023% | 37,038 | -9.255% |
| 2026-09-01 | 4.3200 | 4.3899 | 4.2600 | 4.3000 | -1.149% | 48,571 | -6.512% |
| 2026-08-31 | 4.3400 | 4.5000 | 4.2700 | 4.3500 | +0.230% | 152,185 | -7.586% |
| 2026-08-28 | 4.4000 | 4.4860 | 4.2700 | 4.3400 | -2.472% | 58,552 | -7.373% |
| 2026-08-27 | 4.3500 | 4.4600 | 4.3500 | 4.4500 | +2.064% | 61,567 | -9.663% |
| 2026-08-26 | 4.3400 | 4.6000 | 4.2900 | 4.3600 | +0.461% | 150,094 | -7.798% |
| 2026-08-25 | 4.2900 | 4.4600 | 4.2600 | 4.3400 | +1.166% | 128,993 | -7.373% |
| 2026-08-24 | 4.4500 | 4.4950 | 4.2548 | 4.2900 | -5.298% | 75,771 | -6.294% |
| 2026-08-21 | 4.6400 | 4.6899 | 4.4705 | 4.5300 | -2.581% | 76,325 | -11.258% |
| 2026-08-20 | 4.6400 | 4.6899 | 4.5500 | 4.6500 | -0.641% | 96,653 | -13.548% |
| 2026-08-19 | 4.7600 | 4.8200 | 4.6350 | 4.6800 | -0.426% | 116,988 | -14.103% |
| 2026-08-18 | 4.8600 | 4.9390 | 4.6900 | 4.7000 | -4.472% | 106,627 | -14.468% |
| 2026-08-17 | 4.7900 | 5.4727 | 4.6700 | 4.9200 | +4.017% | 219,310 | -18.293% |
| 2026-08-14 | 4.6300 | 4.8500 | 4.6300 | 4.7300 | +0.853% | 127,049 | -15.011% |
| 2026-08-13 | 4.6300 | 4.7500 | 4.5700 | 4.6900 | +0.428% | 65,960 | -14.286% |
| 2026-08-12 | 4.9400 | 4.9800 | 4.6700 | 4.6700 | -3.413% | 101,983 | -13.919% |
| 2026-08-11 | 4.9900 | 5.0700 | 4.8000 | 4.8350 | -3.685% | 81,910 | -16.856% |
| 2026-08-10 | 5.0000 | 5.2000 | 4.9700 | 5.0200 | -1.181% | 109,325 | -19.920% |
| 2026-08-07 | 5.1700 | 5.2500 | 5.0300 | 5.0800 | -1.167% | 56,702 | -20.866% |
| 2026-08-06 | 5.2700 | 5.2875 | 5.1100 | 5.1400 | -2.652% | 33,325 | -21.790% |
| 2026-08-05 | 5.4500 | 5.4550 | 5.1288 | 5.2800 | +0.190% | 86,985 | -23.864% |
| 2026-08-04 | 5.0700 | 5.3800 | 5.0000 | 5.2700 | +4.771% | 91,595 | -23.719% |
| 2026-08-03 | 5.0000 | 5.1800 | 4.8901 | 5.0300 | +1.004% | 61,014 | -20.080% |
| 2026-07-31 | 4.9800 | 5.0500 | 4.8000 | 4.9800 | +0.606% | 60,342 | -19.277% |
| 2026-07-30 | 4.8200 | 4.9900 | 4.7100 | 4.9500 | +3.774% | 69,944 | -18.788% |
| 2026-07-29 | 5.0100 | 5.1400 | 4.7600 | 4.7700 | -5.357% | 81,278 | -15.723% |
| 2026-07-28 | 5.3400 | 5.3700 | 4.8536 | 5.0400 | -4.545% | 153,773 | -20.238% |
| 2026-07-27 | 5.5500 | 5.7550 | 5.2300 | 5.2800 | -4.865% | 67,102 | -23.864% |
| 2026-07-24 | 5.4700 | 5.6700 | 5.4000 | 5.5500 | +0.909% | 80,790 | -27.568% |
| 2026-07-23 | 5.7300 | 5.8000 | 5.4300 | 5.5000 | -4.348% | 42,792 | -26.909% |
| 2026-07-22 | 5.6400 | 6.0000 | 5.6200 | 5.7500 | +2.862% | 101,413 | -30.087% |
| 2026-07-21 | 5.5300 | 5.6500 | 5.4000 | 5.5900 | +2.007% | 78,473 | -28.086% |
| 2026-07-20 | 5.2500 | 5.6000 | 5.2000 | 5.4800 | +5.996% | 72,898 | -26.642% |
| 2026-07-17 | 5.2500 | 5.3300 | 5.0000 | 5.1700 | -2.453% | 87,891 | -22.244% |
| 2026-07-16 | 5.4900 | 5.4900 | 5.2601 | 5.3000 | -3.108% | 63,230 | -24.151% |
| 2026-07-15 | 5.4700 | 5.7700 | 5.4100 | 5.4700 | -1.085% | 77,026 | -26.508% |
| 2026-07-14 | 5.3600 | 5.7100 | 5.3510 | 5.5300 | +3.172% | 97,281 | -27.306% |
| 2026-07-13 | 5.4500 | 5.6800 | 5.3600 | 5.3600 | -1.651% | 66,590 | -25.000% |
| 2026-07-10 | 5.1900 | 5.5200 | 5.1500 | 5.4500 | +5.416% | 95,460 | -26.239% |
| 2026-07-09 | 4.9000 | 5.2952 | 4.9000 | 5.1700 | +6.818% | 109,633 | -22.244% |
| 2026-07-08 | 4.8000 | 4.9565 | 4.7500 | 4.8400 | +2.760% | 77,955 | -16.942% |
| 2026-07-07 | 5.0000 | 5.1057 | 4.6700 | 4.7100 | -4.073% | 92,448 | -14.650% |
| 2026-07-06 | 4.7500 | 5.1050 | 4.7500 | 4.9100 | +3.151% | 98,128 | -18.126% |
| 2026-07-02 | 4.7300 | 4.8963 | 4.7200 | 4.7600 | +0.847% | 67,644 | -15.546% |
| 2026-07-01 | 4.7200 | 4.8600 | 4.7000 | 4.7200 | 0.000% | 60,602 | -14.831% |
| 2026-06-30 | 4.8400 | 4.9300 | 4.6600 | 4.7200 | -3.476% | 111,606 | -14.831% |
| 2026-06-29 | 4.8000 | 4.9900 | 4.7900 | 4.8900 | -2.004% | 117,529 | -17.791% |
| 2026-06-26 | 4.8000 | 5.0380 | 4.7850 | 4.9900 | +3.527% | 71,389 | -19.439% |
| 2026-06-25 | 4.9100 | 5.0200 | 4.7900 | 4.8200 | -1.633% | 84,373 | -16.598% |
| 2026-06-24 | 4.9800 | 5.2500 | 4.8200 | 4.9000 | -1.606% | 85,090 | -17.959% |
| 2026-06-23 | 4.9800 | 5.1200 | 4.9300 | 4.9800 | -1.969% | 92,728 | -19.277% |
| 2026-06-22 | 5.2500 | 5.3100 | 5.0310 | 5.0800 | -3.605% | 85,024 | -20.866% |
| 2026-06-18 | 5.0600 | 5.2800 | 5.0400 | 5.2700 | +4.980% | 93,852 | -23.719% |
| 2026-06-17 | 5.1600 | 5.3173 | 5.0100 | 5.0200 | -2.901% | 103,596 | -19.920% |
| 2026-06-16 | 5.3900 | 5.4200 | 5.1600 | 5.1700 | -4.259% | 113,896 | -22.244% |
| 2026-06-15 | 5.3500 | 5.7400 | 5.3000 | 5.4000 | +1.695% | 227,075 | -25.556% |
| 2026-06-12 | 5.2100 | 5.5600 | 5.1601 | 5.3100 | +0.951% | 154,462 | -24.294% |
| 2026-06-11 | 5.0900 | 5.4850 | 4.8400 | 5.2600 | -5.396% | 292,764 | -23.574% |
| 2026-06-10 | 5.7200 | 5.9500 | 5.5100 | 5.5600 | -5.763% | 252,296 | -27.698% |
| 2026-06-09 | 6.0400 | 6.2200 | 5.6900 | 5.9000 | -4.065% | 138,922 | -31.864% |
| 2026-06-08 | 6.3100 | 6.3750 | 6.1000 | 6.1500 | -0.806% | 61,412 | -34.634% |
| 2026-06-05 | 6.8300 | 7.0299 | 6.1700 | 6.2000 | -9.489% | 149,979 | -35.161% |
| 2026-06-04 | 6.6900 | 7.0000 | 6.6900 | 6.8500 | +1.331% | 62,113 | -41.314% |
| 2026-06-03 | 6.7000 | 6.8800 | 6.6300 | 6.7600 | +1.961% | 97,869 | -40.533% |
| 2026-06-02 | 6.5700 | 6.8700 | 6.5500 | 6.6300 | +2.473% | 77,964 | -39.367% |
| 2026-06-01 | 6.6300 | 6.6400 | 6.4000 | 6.4700 | -4.148% | 127,415 | -37.867% |
| 2026-05-29 | 6.8800 | 6.9600 | 6.7500 | 6.7500 | -2.315% | 84,678 | -40.444% |
| 2026-05-28 | 6.9400 | 7.1000 | 6.8600 | 6.9100 | -1.847% | 94,844 | -41.823% |
| 2026-05-27 | 7.3300 | 7.4400 | 6.9400 | 7.0400 | -4.218% | 99,268 | -42.898% |
| 2026-05-26 | 7.0100 | 7.4800 | 7.0100 | 7.3500 | +4.850% | 109,106 | -45.306% |
| 2026-05-22 | 6.8900 | 7.0900 | 6.8900 | 7.0100 | +1.009% | 79,182 | -42.653% |
| 2026-05-21 | 7.0000 | 7.2000 | 6.8900 | 6.9400 | -0.573% | 86,423 | -42.075% |
| 2026-05-20 | 6.7100 | 7.2000 | 6.7100 | 6.9800 | +4.024% | 67,648 | -42.407% |
| 2026-05-19 | 6.8000 | 6.8900 | 6.6100 | 6.7100 | 0.000% | 69,846 | -40.089% |
| 2026-05-18 | 6.6100 | 6.8059 | 6.5601 | 6.7100 | +1.590% | 83,524 | -40.089% |
| 2026-05-15 | 6.6900 | 6.8800 | 6.5000 | 6.6050 | -3.997% | 92,141 | -39.137% |
| 2026-05-14 | 6.7600 | 7.0100 | 6.7500 | 6.8800 | +1.028% | 93,421 | -41.570% |
| 2026-05-13 | 6.9800 | 7.0100 | 6.7600 | 6.8100 | -2.991% | 98,944 | -40.969% |
| 2026-05-12 | 7.1600 | 7.2894 | 6.7610 | 7.0200 | -2.228% | 113,510 | -42.735% |
| 2026-05-11 | 6.9000 | 7.3990 | 6.8800 | 7.1800 | +4.665% | 200,801 | -44.011% |
| 2026-05-08 | 6.7200 | 6.9499 | 6.5500 | 6.8600 | +3.782% | 154,400 | -41.399% |
| 2026-05-07 | 6.6200 | 6.8900 | 6.5300 | 6.6100 | -0.151% | 253,160 | -39.183% |
| 2026-05-06 | 6.4400 | 6.6900 | 6.2800 | 6.6200 | +2.875% | 138,506 | -39.275% |
| 2026-05-05 | 6.3500 | 6.5800 | 6.3200 | 6.4350 | +1.020% | 108,527 | -37.529% |
| 2026-05-04 | 6.5200 | 6.5700 | 6.2800 | 6.3700 | -2.000% | 92,440 | -36.892% |
| 2026-05-01 | 6.2100 | 6.5000 | 6.1600 | 6.5000 | +4.670% | 171,675 | -38.154% |
| 2026-04-30 | 6.2100 | 6.4329 | 6.1337 | 6.2100 | -0.640% | 147,299 | -35.266% |
| 2026-04-29 | 6.3300 | 6.3300 | 6.0101 | 6.2500 | -0.636% | 112,521 | -35.680% |
| 2026-04-28 | 6.4100 | 6.6000 | 6.1900 | 6.2900 | -4.552% | 137,805 | -36.089% |
| 2026-04-27 | 6.4200 | 6.7600 | 6.4200 | 6.5900 | +2.648% | 218,833 | -38.998% |
| 2026-04-24 | 6.2400 | 6.5000 | 6.1601 | 6.4200 | +3.215% | 158,570 | -37.383% |
| 2026-04-23 | 6.3100 | 6.3800 | 6.0900 | 6.2200 | -1.270% | 156,280 | -35.370% |
| 2026-04-22 | 6.1400 | 6.4530 | 6.1200 | 6.3000 | +7.143% | 150,289 | -36.190% |
| 2026-04-21 | 6.0900 | 6.3700 | 5.8200 | 5.8800 | -3.289% | 273,799 | -31.633% |
| 2026-04-20 | 6.3200 | 6.3800 | 6.0800 | 6.0800 | -3.797% | 233,486 | -33.882% |
| 2026-04-17 | 6.2500 | 6.4598 | 5.9100 | 6.3200 | +1.526% | 653,984 | -36.392% |
| 2026-04-16 | 7.0400 | 7.0400 | 6.1580 | 6.2250 | -28.530% | 1,160,258 | -35.422% |
| 2026-04-15 | 8.8000 | 8.9200 | 8.5300 | 8.7100 | -0.457% | 274,792 | -53.846% |
| 2026-04-14 | 8.3500 | 8.9150 | 8.3500 | 8.7500 | +5.422% | 139,276 | -54.057% |
| 2026-04-13 | 8.0500 | 8.4899 | 8.0004 | 8.3000 | +3.106% | 53,492 | -51.566% |
| 2026-04-10 | 8.1900 | 8.2300 | 7.9200 | 8.0500 | -0.494% | 64,504 | -50.062% |
| 2026-04-09 | 8.4100 | 8.5000 | 8.0000 | 8.0900 | -2.647% | 64,828 | -50.309% |
| 2026-04-08 | 8.4400 | 8.6000 | 8.2101 | 8.3100 | +1.589% | 72,868 | -51.625% |
| 2026-04-07 | 8.7300 | 8.7800 | 8.1800 | 8.1800 | -8.193% | 84,919 | -50.856% |
| 2026-04-06 | 8.7100 | 8.9500 | 8.5200 | 8.9100 | +1.250% | 69,982 | -54.882% |
| 2026-04-02 | 8.1700 | 9.0108 | 8.1500 | 8.8000 | +6.796% | 92,444 | -54.318% |
| 2026-04-01 | 8.3500 | 8.5000 | 8.0652 | 8.2400 | -1.317% | 56,272 | -51.214% |
| 2026-03-31 | 7.9000 | 8.6200 | 7.8600 | 8.3500 | +9.580% | 111,608 | -51.856% |
| 2026-03-30 | 8.8100 | 8.9500 | 7.6001 | 7.6200 | -13.898% | 261,755 | -47.244% |
| 2026-03-27 | 8.9600 | 9.0100 | 8.2500 | 8.8500 | -1.228% | 250,948 | -54.576% |
| 2026-03-26 | 8.5500 | 9.3700 | 8.5500 | 8.9600 | +3.824% | 145,148 | -55.134% |
| 2026-03-25 | 8.9000 | 9.0000 | 8.4100 | 8.6300 | -2.815% | 129,314 | -53.418% |
| 2026-03-24 | 8.3800 | 8.9900 | 8.3500 | 8.8800 | +4.841% | 120,702 | -54.730% |
| 2026-03-23 | 8.2400 | 8.7700 | 8.1300 | 8.4700 | +2.542% | 117,998 | -52.538% |
| 2026-03-20 | 8.3800 | 8.4000 | 8.0000 | 8.2600 | -1.196% | 131,040 | -51.332% |
| 2026-03-19 | 8.2800 | 8.5800 | 8.1500 | 8.3600 | -1.065% | 80,793 | -51.914% |
| 2026-03-18 | 8.9000 | 9.0000 | 8.1500 | 8.4500 | -5.163% | 179,812 | -52.426% |
| 2026-03-17 | 8.6500 | 9.2000 | 8.6000 | 8.9100 | +3.725% | 160,632 | -54.882% |
| 2026-03-16 | 8.0300 | 8.7700 | 7.9500 | 8.5900 | +7.915% | 216,020 | -53.201% |
| 2026-03-13 | 8.1100 | 8.3000 | 7.7500 | 7.9600 | -2.689% | 173,536 | -49.497% |
| 2026-03-12 | 8.2500 | 8.4000 | 8.0000 | 8.1800 | -0.969% | 163,836 | -50.856% |
| 2026-03-11 | 9.2000 | 9.3300 | 8.0100 | 8.2600 | -4.839% | 575,223 | -51.332% |
| 2026-03-10 | 8.0000 | 8.8800 | 7.8200 | 8.6800 | +9.527% | 577,146 | -53.687% |
| 2026-03-09 | 7.7800 | 8.1900 | 7.5847 | 7.9250 | +1.733% | 229,937 | -49.274% |
| 2026-03-06 | 7.6200 | 7.9400 | 7.5001 | 7.7900 | 0.000% | 79,880 | -48.395% |
| 2026-03-05 | 7.9800 | 8.2499 | 7.7450 | 7.7900 | -3.290% | 45,671 | -48.395% |
| 2026-03-04 | 7.8000 | 8.2999 | 7.6300 | 8.0550 | +3.005% | 61,921 | -50.093% |
| 2026-03-03 | 7.9100 | 7.9100 | 7.5700 | 7.8200 | -1.882% | 65,528 | -48.593% |
| 2026-03-02 | 7.5000 | 7.9900 | 7.3400 | 7.9700 | +4.731% | 83,045 | -49.561% |
| 2026-02-27 | 7.9100 | 8.0400 | 7.4800 | 7.6100 | -5.583% | 156,739 | -47.175% |
| 2026-02-26 | 7.9000 | 8.0700 | 7.7400 | 8.0600 | +2.025% | 52,669 | -50.124% |
| 2026-02-25 | 7.6500 | 8.0900 | 7.6500 | 7.9000 | +3.539% | 79,651 | -49.114% |
| 2026-02-24 | 7.7500 | 7.8300 | 7.4100 | 7.6300 | -1.548% | 121,508 | -47.313% |
| 2026-02-23 | 7.8600 | 8.0900 | 7.7300 | 7.7500 | -2.638% | 131,162 | -48.129% |
| 2026-02-20 | 8.2200 | 8.4000 | 7.9500 | 7.9600 | -3.865% | 114,648 | -49.497% |
| 2026-02-19 | 8.5400 | 8.7000 | 8.2300 | 8.2800 | -2.931% | 127,640 | -51.449% |
| 2026-02-18 | 8.6800 | 8.7081 | 8.2200 | 8.5300 | -2.179% | 144,202 | -52.872% |
| 2026-02-17 | 8.5000 | 8.7200 | 8.2500 | 8.7200 | +2.588% | 190,827 | -53.899% |
| 2026-02-13 | 8.3700 | 8.9400 | 8.2500 | 8.5000 | +1.311% | 160,622 | -52.706% |
| 2026-02-12 | 8.5000 | 8.5300 | 8.0600 | 8.3900 | -1.178% | 132,008 | -52.086% |
| 2026-02-11 | 8.6300 | 8.6800 | 8.0100 | 8.4900 | -1.736% | 83,927 | -52.650% |
| 2026-02-10 | 8.3500 | 8.6900 | 8.1700 | 8.6400 | +3.473% | 111,618 | -53.472% |
| 2026-02-09 | 8.1800 | 8.5000 | 8.0001 | 8.3500 | +2.203% | 98,704 | -51.856% |
| 2026-02-06 | 7.9200 | 8.3973 | 7.9200 | 8.1700 | +5.284% | 94,049 | -50.796% |
| 2026-02-05 | 8.4400 | 8.6400 | 7.7000 | 7.7600 | -10.289% | 364,820 | -48.196% |
| 2026-02-04 | 8.9100 | 9.0800 | 8.5700 | 8.6500 | -2.918% | 108,283 | -53.526% |
| 2026-02-03 | 8.7000 | 8.9900 | 8.5200 | 8.9100 | +2.532% | 123,488 | -54.882% |
| 2026-02-02 | 8.5900 | 9.1000 | 8.3000 | 8.6900 | -0.686% | 185,887 | -53.740% |
| 2026-01-30 | 9.2200 | 9.3400 | 8.5600 | 8.7500 | -6.267% | 183,897 | -54.057% |
| 2026-01-29 | 9.2200 | 9.5000 | 8.9269 | 9.3350 | +3.149% | 144,519 | -56.936% |
| 2026-01-28 | 9.2000 | 9.5500 | 8.8400 | 9.0500 | -0.440% | 155,996 | -55.580% |
| 2026-01-27 | 8.7600 | 9.2499 | 8.7500 | 9.0900 | +3.295% | 164,461 | -55.776% |
| 2026-01-26 | 9.6700 | 9.6700 | 8.7200 | 8.8000 | -8.997% | 308,820 | -54.318% |
| 2026-01-23 | 9.6900 | 9.8400 | 9.2500 | 9.6700 | +1.522% | 192,221 | -58.428% |
| 2026-01-22 | 10.5700 | 10.7200 | 9.4300 | 9.5250 | -9.286% | 231,437 | -57.795% |
| 2026-01-21 | 10.5900 | 10.9400 | 10.3400 | 10.5000 | -0.285% | 153,565 | -61.714% |
| 2026-01-20 | 10.4700 | 10.8200 | 10.3400 | 10.5300 | -1.220% | 127,578 | -61.823% |
| 2026-01-16 | 10.8800 | 11.0000 | 10.5000 | 10.6600 | -3.091% | 117,183 | -62.289% |
| 2026-01-15 | 11.2500 | 11.3899 | 10.7001 | 11.0000 | -2.048% | 113,692 | -63.455% |
| 2026-01-14 | 10.8700 | 11.3800 | 10.5000 | 11.2300 | +4.078% | 175,526 | -64.203% |
| 2026-01-13 | 10.8500 | 10.9252 | 10.3350 | 10.7900 | +1.410% | 145,167 | -62.743% |
| 2026-01-12 | 10.1400 | 10.9100 | 9.9500 | 10.6400 | +5.871% | 388,252 | -62.218% |
| 2026-01-09 | 8.7000 | 10.1400 | 8.7000 | 10.0500 | +15.650% | 442,168 | -60.000% |
| 2026-01-08 | 8.1400 | 8.8400 | 8.0500 | 8.6900 | +7.950% | 240,363 | -53.740% |
| 2026-01-07 | 8.3100 | 8.3400 | 7.9000 | 8.0500 | -3.593% | 153,313 | -50.062% |
| 2026-01-06 | 8.8900 | 9.0200 | 8.1750 | 8.3500 | -8.643% | 320,055 | -51.856% |
| 2026-01-05 | 9.2700 | 9.3800 | 8.8800 | 9.1400 | +1.556% | 180,114 | -56.018% |
| 2026-01-02 | 8.8100 | 9.3900 | 8.7340 | 9.0000 | +2.389% | 260,365 | -55.333% |
| 2025-12-31 | 8.7100 | 8.9692 | 8.7000 | 8.7900 | +0.803% | 139,791 | -54.266% |
| 2025-12-30 | 8.9700 | 9.2500 | 8.6500 | 8.7200 | -3.859% | 176,776 | -53.899% |
| 2025-12-29 | 9.1000 | 9.2450 | 8.8701 | 9.0700 | -1.733% | 197,843 | -55.678% |
| 2025-12-26 | 9.0100 | 9.3000 | 8.7320 | 9.2300 | +2.442% | 118,304 | -56.446% |
| 2025-12-24 | 9.0700 | 9.4500 | 8.7200 | 9.0100 | -1.422% | 124,214 | -55.383% |
| 2025-12-23 | 8.6900 | 9.1750 | 8.5000 | 9.1400 | +5.665% | 221,863 | -56.018% |
| 2025-12-22 | 8.2400 | 8.8400 | 7.9665 | 8.6500 | +9.632% | 250,100 | -53.526% |
| 2025-12-19 | 7.7600 | 8.0400 | 7.7200 | 7.8900 | +2.202% | 114,778 | -49.049% |
| 2025-12-18 | 7.4700 | 8.0600 | 7.4700 | 7.7200 | +3.347% | 186,214 | -47.927% |
| 2025-12-17 | 8.0000 | 8.1900 | 7.4000 | 7.4700 | -5.919% | 279,254 | -46.185% |
| 2025-12-16 | 8.0300 | 8.2000 | 7.8800 | 7.9400 | -1.854% | 156,501 | -49.370% |
| 2025-12-15 | 8.6100 | 8.7355 | 8.0800 | 8.0900 | -4.599% | 263,690 | -50.309% |
| 2025-12-12 | 8.7200 | 8.9999 | 8.4500 | 8.4800 | -2.752% | 254,123 | -52.594% |
| 2025-12-11 | 8.0900 | 9.3500 | 8.0600 | 8.7200 | +7.921% | 349,377 | -53.899% |
| 2025-12-10 | 8.4700 | 8.6300 | 7.4700 | 8.0800 | -24.060% | 1,253,838 | -50.248% |
| 2025-12-09 | 10.5100 | 10.9099 | 10.2500 | 10.6400 | +0.662% | 420,021 | -62.218% |
| 2025-12-08 | 10.4300 | 10.7400 | 10.2400 | 10.5700 | +3.223% | 273,418 | -61.968% |
| 2025-12-05 | 10.2000 | 10.6000 | 10.1800 | 10.2400 | +0.491% | 150,872 | -60.742% |
| 2025-12-04 | 9.8300 | 10.3600 | 9.7001 | 10.1900 | +3.662% | 121,832 | -60.550% |
| 2025-12-03 | 9.5300 | 9.9250 | 9.3600 | 9.8300 | +3.256% | 162,488 | -59.105% |
| 2025-12-02 | 10.0000 | 10.0000 | 9.5200 | 9.5200 | -4.225% | 172,448 | -57.773% |
| 2025-12-01 | 9.9800 | 10.6700 | 9.6700 | 9.9400 | +4.357% | 335,355 | -59.557% |
| 2025-11-28 | 9.0100 | 9.5700 | 8.9000 | 9.5250 | +7.264% | 140,963 | -57.795% |
| 2025-11-26 | 8.7000 | 9.0900 | 8.6800 | 8.8800 | +2.422% | 153,632 | -54.730% |
| 2025-11-25 | 8.9600 | 9.0159 | 8.6100 | 8.6700 | -4.725% | 211,559 | -53.633% |
| 2025-11-24 | 9.0800 | 9.3900 | 9.0300 | 9.1000 | +0.887% | 194,736 | -55.824% |
| 2025-11-21 | 8.7700 | 9.1800 | 8.4900 | 9.0200 | +1.462% | 293,954 | -55.432% |
| 2025-11-20 | 9.6100 | 9.9100 | 8.8600 | 8.8900 | -6.025% | 228,564 | -54.781% |
| 2025-11-19 | 10.3200 | 10.4000 | 9.3600 | 9.4600 | -9.300% | 286,047 | -57.505% |
| 2025-11-18 | 10.6500 | 10.9200 | 10.1700 | 10.4300 | -5.781% | 245,883 | -61.457% |
| 2025-11-17 | 11.8200 | 11.8900 | 10.7601 | 11.0700 | -6.897% | 367,856 | -63.686% |
| 2025-11-14 | 12.0000 | 12.4871 | 11.5800 | 11.8900 | -2.621% | 270,414 | -66.190% |
| 2025-11-13 | 13.4700 | 13.5936 | 12.0700 | 12.2100 | -9.756% | 302,851 | -67.076% |
| 2025-11-12 | 14.4000 | 14.5000 | 13.4200 | 13.5300 | -5.318% | 229,951 | -70.288% |
| 2025-11-11 | 13.7000 | 14.2900 | 13.0900 | 14.2900 | +4.003% | 268,105 | -71.868% |
| 2025-11-10 | 13.8900 | 14.3660 | 13.4350 | 13.7400 | +4.091% | 330,415 | -70.742% |
| 2025-11-07 | 12.3000 | 13.3100 | 11.7500 | 13.2000 | +5.939% | 251,532 | -69.545% |
| 2025-11-06 | 13.2600 | 13.5500 | 12.2900 | 12.4600 | -5.247% | 265,760 | -67.737% |
| 2025-11-05 | 11.7900 | 13.3500 | 11.7800 | 13.1500 | +13.264% | 389,584 | -69.430% |
| 2025-11-04 | 11.4900 | 12.2650 | 11.3000 | 11.6100 | -3.250% | 229,741 | -65.375% |
| 2025-11-03 | 11.1000 | 12.1299 | 10.7600 | 12.0000 | +8.992% | 321,303 | -66.500% |
| 2025-10-31 | 10.6200 | 11.1000 | 10.2800 | 11.0100 | +4.163% | 297,582 | -63.488% |
| 2025-10-30 | 10.7300 | 10.9017 | 10.4500 | 10.5700 | -1.857% | 147,364 | -61.968% |
| 2025-10-29 | 10.4900 | 10.9623 | 10.3000 | 10.7700 | +2.085% | 210,305 | -62.674% |
| 2025-10-28 | 11.2300 | 11.4500 | 10.3705 | 10.5500 | -4.869% | 420,082 | -61.896% |
| 2025-10-27 | 10.9800 | 12.0800 | 10.9250 | 11.0900 | +6.430% | 918,135 | -63.751% |
| 2025-10-24 | 11.5000 | 11.5300 | 10.3200 | 10.4200 | -8.516% | 341,306 | -61.420% |
| 2025-10-23 | 10.7800 | 11.5000 | 10.7746 | 11.3900 | +8.683% | 602,946 | -64.706% |
| 2025-10-22 | 10.6100 | 11.1494 | 10.2250 | 10.4800 | -0.475% | 495,540 | -61.641% |
| 2025-10-21 | 10.8900 | 11.0600 | 10.3200 | 10.5300 | -3.394% | 372,256 | -61.823% |
| 2025-10-20 | 10.3500 | 10.9000 | 10.0300 | 10.9000 | +9.328% | 524,440 | -63.119% |
| 2025-10-17 | 9.3700 | 10.1000 | 9.3300 | 9.9700 | +5.839% | 209,585 | -59.679% |
| 2025-10-16 | 9.7300 | 9.8700 | 9.2500 | 9.4200 | -4.559% | 144,713 | -57.325% |
| 2025-10-15 | 10.4900 | 10.5300 | 9.6900 | 9.8700 | -5.096% | 143,924 | -59.271% |
| 2025-10-14 | 10.0700 | 10.4900 | 9.6000 | 10.4000 | +2.362% | 181,929 | -61.346% |
| 2025-10-13 | 9.7200 | 10.2600 | 9.5600 | 10.1600 | +5.613% | 198,880 | -60.433% |
| 2025-10-10 | 10.2200 | 10.3400 | 9.5500 | 9.6200 | -4.658% | 216,339 | -58.212% |
| 2025-10-09 | 10.1200 | 10.2000 | 9.5900 | 10.0900 | 0.000% | 238,530 | -60.159% |
| 2025-10-08 | 9.7800 | 10.1476 | 9.5000 | 10.0900 | +8.262% | 438,644 | -60.159% |
| 2025-10-07 | 8.8800 | 9.3699 | 8.8100 | 9.3200 | +7.870% | 270,669 | -56.867% |
| 2025-10-06 | 8.5400 | 8.8199 | 8.3863 | 8.6400 | +2.007% | 130,384 | -53.472% |
| 2025-10-03 | 8.1900 | 8.5400 | 8.1500 | 8.4700 | +3.672% | 153,102 | -52.538% |
| 2025-10-02 | 8.4500 | 8.4996 | 8.1400 | 8.1700 | -1.921% | 156,809 | -50.796% |
| 2025-10-01 | 8.1000 | 8.4400 | 7.9700 | 8.3300 | +2.967% | 146,511 | -51.741% |
| 2025-09-30 | 8.0600 | 8.1300 | 7.9100 | 8.0900 | +0.248% | 113,688 | -50.309% |
| 2025-09-29 | 8.3600 | 8.5292 | 7.9500 | 8.0700 | -3.584% | 195,468 | -50.186% |
| 2025-09-26 | 8.5200 | 8.5800 | 8.2000 | 8.3700 | -1.181% | 105,869 | -51.971% |
| 2025-09-25 | 8.5200 | 8.7164 | 8.2500 | 8.4700 | -1.167% | 98,791 | -52.538% |
| 2025-09-24 | 8.7900 | 9.0100 | 8.5500 | 8.5700 | -1.833% | 190,593 | -53.092% |
| 2025-09-23 | 9.0100 | 9.1500 | 8.5275 | 8.7300 | -1.578% | 260,733 | -53.952% |
| 2025-09-22 | 8.3700 | 9.3800 | 8.3500 | 8.8700 | +8.568% | 467,248 | -54.679% |
| 2025-09-19 | 8.2800 | 8.3408 | 7.9000 | 8.1700 | -1.209% | 202,694 | -50.796% |
| 2025-09-18 | 8.1400 | 8.4500 | 8.1400 | 8.2700 | +2.605% | 172,868 | -51.391% |
| 2025-09-17 | 8.4000 | 8.6300 | 8.0300 | 8.0600 | -4.389% | 215,924 | -50.124% |
| 2025-09-16 | 8.6600 | 8.6900 | 8.3100 | 8.4300 | -2.656% | 119,038 | -52.313% |
| 2025-09-15 | 8.2600 | 8.7300 | 8.2600 | 8.6600 | +5.739% | 192,469 | -53.580% |
| 2025-09-12 | 8.4600 | 8.5350 | 8.0100 | 8.1900 | -3.420% | 170,142 | -50.916% |
| 2025-09-11 | 8.3100 | 8.6200 | 8.1300 | 8.4800 | +3.794% | 179,493 | -52.594% |
| 2025-09-10 | 9.3500 | 9.3500 | 8.0000 | 8.1700 | -14.540% | 705,677 | -50.796% |
| 2025-09-09 | 9.5000 | 9.8699 | 9.3300 | 9.5600 | +0.844% | 205,329 | -57.950% |
| 2025-09-08 | 9.5200 | 9.5976 | 9.1934 | 9.4800 | +0.424% | 153,197 | -57.595% |
| 2025-09-05 | 8.9300 | 9.4887 | 8.9200 | 9.4400 | +4.079% | 190,364 | -57.415% |
| 2025-09-04 | 9.5070 | 9.5070 | 8.8400 | 9.0700 | -2.263% | 216,059 | -55.678% |
| 2025-09-03 | 10.2100 | 10.2100 | 9.2000 | 9.2800 | -9.596% | 337,914 | -56.681% |
| 2025-09-02 | 10.1500 | 10.6200 | 10.0700 | 10.2650 | +1.433% | 199,313 | -60.838% |
| 2025-08-29 | 10.0000 | 10.3100 | 9.9400 | 10.1200 | +2.637% | 104,580 | -60.277% |
| 2025-08-28 | 10.2000 | 10.3908 | 9.8100 | 9.8600 | -2.279% | 153,492 | -59.229% |
| 2025-08-27 | 10.7400 | 10.7800 | 10.0200 | 10.0900 | -5.965% | 151,202 | -60.159% |
| 2025-08-26 | 10.5600 | 10.7500 | 10.2500 | 10.7300 | +1.610% | 137,555 | -62.535% |
| 2025-08-25 | 11.2000 | 11.2000 | 10.5300 | 10.5600 | -5.461% | 175,117 | -61.932% |
| 2025-08-22 | 10.9500 | 11.5000 | 10.8100 | 11.1700 | +2.571% | 324,243 | -64.011% |
| 2025-08-21 | 10.4800 | 11.0825 | 10.1750 | 10.8900 | +4.061% | 189,274 | -63.085% |
| 2025-08-20 | 10.3100 | 10.5300 | 10.0600 | 10.4650 | +1.307% | 200,737 | -61.586% |
| 2025-08-19 | 10.7800 | 10.8700 | 10.0100 | 10.3300 | -1.619% | 207,263 | -61.084% |
| 2025-08-18 | 9.6400 | 10.7999 | 9.6400 | 10.5000 | +11.583% | 378,492 | -61.714% |
| 2025-08-15 | 9.6200 | 9.6800 | 9.2701 | 9.4100 | -2.890% | 117,343 | -57.279% |
| 2025-08-14 | 10.1100 | 10.1800 | 9.6100 | 9.6900 | -3.774% | 73,319 | -58.514% |
| 2025-08-13 | 10.2200 | 10.2500 | 9.8900 | 10.0700 | -1.468% | 108,051 | -60.079% |
| 2025-08-12 | 9.5700 | 10.2500 | 9.5700 | 10.2200 | +6.904% | 166,079 | -60.665% |
| 2025-08-11 | 10.2500 | 10.2769 | 9.4700 | 9.5600 | -6.090% | 164,693 | -57.950% |
| 2025-08-08 | 9.8800 | 10.3200 | 9.7100 | 10.1800 | +4.090% | 187,396 | -60.511% |
| 2025-08-07 | 10.3500 | 10.4000 | 9.5600 | 9.7800 | -4.399% | 156,943 | -58.896% |
| 2025-08-06 | 10.0600 | 10.3200 | 9.9300 | 10.2300 | +1.994% | 191,816 | -60.704% |
| 2025-08-05 | 9.7500 | 10.0500 | 9.4000 | 10.0300 | +2.872% | 190,404 | -59.920% |
| 2025-08-04 | 9.0500 | 9.8000 | 9.0012 | 9.7500 | +9.060% | 208,870 | -58.769% |
| 2025-08-01 | 9.2900 | 9.3700 | 8.8300 | 8.9400 | -5.397% | 228,138 | -55.034% |
| 2025-07-31 | 9.6300 | 9.7950 | 9.2711 | 9.4500 | -1.869% | 216,260 | -57.460% |
| 2025-07-30 | 9.8500 | 10.0950 | 9.5000 | 9.6300 | -1.433% | 244,243 | -58.255% |
| 2025-07-29 | 10.0000 | 10.1200 | 9.5506 | 9.7700 | +0.722% | 428,786 | -58.854% |
| 2025-07-28 | 9.1500 | 9.8200 | 9.0200 | 9.7000 | +10.731% | 843,159 | -58.557% |
| 2025-07-25 | 7.9400 | 8.7900 | 7.9300 | 8.7600 | +11.592% | 401,523 | -54.110% |
| 2025-07-24 | 7.7800 | 7.9400 | 7.6866 | 7.8500 | -0.127% | 135,215 | -48.790% |
| 2025-07-23 | 7.6300 | 7.9500 | 7.6100 | 7.8600 | +4.452% | 122,312 | -48.855% |
| 2025-07-22 | 7.2500 | 7.6140 | 7.1200 | 7.5250 | +3.508% | 112,376 | -46.578% |
| 2025-07-21 | 7.4600 | 7.6600 | 7.2601 | 7.2700 | -1.491% | 61,199 | -44.704% |
| 2025-07-18 | 7.7200 | 7.7200 | 7.3800 | 7.3800 | -2.895% | 78,387 | -45.528% |
| 2025-07-17 | 7.3500 | 7.7000 | 7.3100 | 7.6000 | +3.542% | 179,114 | -47.105% |
| 2025-07-16 | 7.1500 | 7.4346 | 7.0886 | 7.3400 | +2.657% | 139,071 | -45.232% |
| 2025-07-15 | 7.6200 | 7.7250 | 7.1200 | 7.1500 | -6.168% | 117,776 | -43.776% |
| 2025-07-14 | 7.7500 | 7.7800 | 7.4400 | 7.6200 | -2.308% | 132,422 | -47.244% |
| 2025-07-11 | 8.1300 | 8.1499 | 7.6000 | 7.8000 | -4.059% | 248,951 | -48.462% |
| 2025-07-10 | 8.1800 | 8.2203 | 7.9000 | 8.1300 | -0.368% | 98,688 | -50.554% |
| 2025-07-09 | 8.3500 | 8.4800 | 8.0400 | 8.1600 | -2.158% | 140,913 | -50.735% |
| 2025-07-08 | 8.0400 | 8.4700 | 8.0400 | 8.3400 | +4.642% | 105,693 | -51.799% |
| 2025-07-07 | 8.0700 | 8.2339 | 7.8400 | 7.9700 | -1.605% | 131,251 | -49.561% |
| 2025-07-03 | 8.3100 | 8.4700 | 7.9000 | 8.1000 | -3.110% | 160,684 | -50.370% |
| 2025-07-02 | 8.6986 | 8.8500 | 8.2500 | 8.3600 | -2.450% | 186,162 | -51.914% |
| 2025-07-01 | 8.4400 | 8.7699 | 8.2500 | 8.5700 | +1.540% | 145,315 | -53.092% |
| 2025-06-30 | 8.6100 | 8.8667 | 8.4000 | 8.4400 | -1.974% | 168,187 | -52.370% |
| 2025-06-27 | 8.9600 | 9.3200 | 8.3400 | 8.6100 | -3.258% | 387,091 | -53.310% |
| 2025-06-26 | 8.9300 | 8.9900 | 8.6400 | 8.9000 | +0.451% | 211,449 | -54.831% |
| 2025-06-25 | 8.6900 | 9.1785 | 8.6600 | 8.8600 | +3.626% | 544,963 | -54.628% |
| 2025-06-24 | 8.9400 | 9.2199 | 8.1500 | 8.5500 | -1.042% | 1,572,050 | -52.982% |
| 2025-06-23 | 7.0800 | 9.1489 | 7.0500 | 8.6400 | +31.108% | 3,217,378 | -53.472% |
| 2025-06-20 | 6.1000 | 6.7200 | 6.0500 | 6.5900 | +10.201% | 685,978 | -38.998% |
| 2025-06-18 | 5.9000 | 6.1900 | 5.9000 | 5.9800 | +1.701% | 225,000 | -32.776% |
| 2025-06-17 | 6.2000 | 6.2886 | 5.8800 | 5.8800 | -5.466% | 107,071 | -31.633% |
| 2025-06-16 | 6.1600 | 6.3400 | 5.9900 | 6.2200 | +0.647% | 154,164 | -35.370% |
| 2025-06-13 | 6.1900 | 6.1900 | 5.9700 | 6.1800 | +2.318% | 210,558 | -34.951% |
| 2025-06-12 | 6.0400 | 6.1650 | 5.8950 | 6.0400 | +0.332% | 262,921 | -33.444% |
| 2025-06-11 | 6.3500 | 6.5000 | 5.5100 | 6.0200 | -10.815% | 1,027,558 | -33.223% |
| 2025-06-10 | 7.2000 | 7.2000 | 6.6135 | 6.7500 | -2.315% | 498,313 | -40.444% |
| 2025-06-09 | 7.0000 | 7.1900 | 6.8000 | 6.9100 | -0.718% | 252,577 | -41.823% |
| 2025-06-06 | 6.5800 | 7.0000 | 6.4200 | 6.9600 | +7.823% | 200,861 | -42.241% |
| 2025-06-05 | 6.3700 | 6.6999 | 6.3000 | 6.4550 | +1.494% | 160,920 | -37.723% |
| 2025-06-04 | 6.1200 | 6.4977 | 6.1200 | 6.3600 | +4.262% | 69,951 | -36.792% |
| 2025-06-03 | 5.9800 | 6.1300 | 5.8801 | 6.1000 | +1.836% | 74,357 | -34.098% |
| 2025-06-02 | 6.0800 | 6.1100 | 5.8800 | 5.9900 | -1.318% | 139,425 | -32.888% |
| 2025-05-30 | 6.2500 | 6.2500 | 6.0000 | 6.0700 | -2.880% | 71,050 | -33.773% |
| 2025-05-29 | 6.4300 | 6.4615 | 6.1720 | 6.2500 | -1.730% | 46,044 | -35.680% |
| 2025-05-28 | 6.5600 | 6.6200 | 6.3600 | 6.3600 | -2.603% | 81,662 | -36.792% |
| 2025-05-27 | 6.5500 | 6.6100 | 6.3300 | 6.5300 | +0.616% | 155,048 | -38.438% |
| 2025-05-23 | 6.3000 | 6.6100 | 6.2100 | 6.4900 | +2.690% | 128,117 | -38.059% |
| 2025-05-22 | 6.3500 | 6.4900 | 6.3000 | 6.3200 | -1.711% | 49,018 | -36.392% |
| 2025-05-21 | 6.5300 | 6.6099 | 6.3500 | 6.4300 | -1.832% | 90,700 | -37.481% |
| 2025-05-20 | 6.4800 | 6.7300 | 6.4800 | 6.5500 | +0.769% | 70,847 | -38.626% |
| 2025-05-19 | 6.6700 | 6.7500 | 6.4200 | 6.5000 | -3.988% | 175,313 | -38.154% |
| 2025-05-16 | 6.6500 | 6.8800 | 6.6500 | 6.7700 | +0.744% | 70,531 | -40.620% |
| 2025-05-15 | 6.9200 | 7.0504 | 6.6050 | 6.7200 | -2.890% | 77,231 | -40.179% |
| 2025-05-14 | 7.1500 | 7.1657 | 6.8400 | 6.9200 | -2.809% | 120,524 | -41.908% |
| 2025-05-13 | 7.0700 | 7.2500 | 7.0000 | 7.1200 | 0.000% | 130,304 | -43.539% |