MIND
MIND Technology, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 30, 2026 2:17:39 PM EDT
4.02USD-4.057%(-0.17)66,750
MIND Exchange Volume Summary · 2026-10-30
MIND’s Lit Exchange Volume on 2026-10-30 was 38,348, which is 57.45% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.56% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.55% | 28,400 | 46.44% |
| Nasdaq GSM | 14.65% | 9,778 | 23.53% |
| NYSE Arca | 12.43% | 8,294 | 11.90% |
| Cboe EDGX | 11.65% | 7,778 | 4.08% |
| Cboe BZX | 11.00% | 7,339 | 3.70% |
| Cboe BYX | 1.96% | 1,308 | 0.94% |
| NYSE National | 1.93% | 1,288 | 0.54% |
| Nasdaq BX | 1.88% | 1,254 | 0.51% |
| IEX | 0.92% | 615 | 4.27% |
| MEMX | 0.38% | 254 | 2.14% |
| NYSE | 0.35% | 233 | 1.45% |
| Cboe EDGA | 0.23% | 155 | 0.22% |
| Nasdaq PHLX | 0.05% | 34 | 0.06% |
| 24X National | 0.02% | 15 | 0.02% |
| NYSE American | 0.00% | 3 | 0.03% |
MIND Volume by Exchange
Loading…
MIND Volume by Exchange
Loading…
MIND Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | Cboe BYX | NYSE National | Nasdaq BX | IEX | MEMX | NYSE | Cboe EDGA | Nasdaq PHLX | 24X National | NYSE American | MIAX Pearl | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.55 | 14.65 | 12.43 | 11.65 | 11.00 | 1.96 | 1.93 | 1.88 | 0.92 | 0.38 | 0.35 | 0.23 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 36.71 | 36.22 | 10.93 | 2.35 | 4.97 | 0.88 | 1.05 | 0.20 | 3.53 | 1.37 | 1.72 | 0.03 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 41.67 | 19.51 | 22.27 | 3.53 | 3.96 | 0.36 | 0.73 | 0.00 | 4.65 | 0.16 | 2.55 | 0.03 | 0.37 | 0.00 | 0.01 | 0.12 | 0.08 | 0.00 | 0.00 |
| 2026-10-27 | 42.58 | 20.71 | 8.09 | 7.26 | 11.13 | 0.49 | 0.27 | 0.07 | 1.29 | 7.52 | 0.34 | 0.07 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 32.89 | 37.24 | 17.15 | 4.68 | 1.79 | 0.40 | 0.70 | 0.77 | 2.75 | 1.14 | 0.21 | 0.25 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 36.58 | 38.34 | 10.48 | 2.88 | 1.98 | 0.78 | 1.93 | 1.11 | 5.25 | 0.03 | 0.35 | 0.02 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 46.89 | 37.33 | 8.73 | 0.89 | 1.11 | 0.38 | 0.00 | 0.04 | 3.79 | 0.29 | 0.41 | 0.08 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 39.32 | 25.36 | 19.77 | 4.12 | 1.45 | 1.53 | 0.79 | 0.95 | 5.65 | 0.04 | 0.76 | 0.05 | 0.17 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 33.80 | 33.88 | 10.44 | 1.30 | 15.10 | 0.73 | 0.24 | 0.31 | 3.20 | 0.50 | 0.07 | 0.21 | 0.06 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 48.43 | 25.06 | 11.62 | 4.82 | 5.53 | 0.33 | 0.27 | 0.23 | 2.15 | 0.46 | 0.60 | 0.39 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 51.19 | 24.24 | 15.23 | 1.08 | 2.21 | 0.82 | 0.47 | 0.64 | 1.63 | 1.32 | 0.77 | 0.02 | 0.00 | 0.00 | 0.03 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 35.90 | 25.79 | 18.89 | 6.32 | 5.33 | 1.02 | 0.50 | 1.38 | 2.99 | 0.25 | 0.43 | 0.60 | 0.12 | 0.00 | 0.18 | 0.00 | 0.10 | 0.20 | 0.00 |
| 2026-10-14 | 50.56 | 22.91 | 15.06 | 2.01 | 1.00 | 2.33 | 0.93 | 0.77 | 2.44 | 0.38 | 1.32 | 0.03 | 0.20 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 44.90 | 23.64 | 13.10 | 10.47 | 3.40 | 0.53 | 0.35 | 0.40 | 1.88 | 0.20 | 1.01 | 0.04 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.99 | 27.50 | 10.92 | 3.60 | 3.96 | 0.40 | 1.30 | 0.70 | 1.90 | 0.11 | 3.43 | 0.19 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 48.99 | 19.17 | 10.29 | 6.53 | 4.42 | 1.42 | 0.38 | 0.23 | 5.60 | 1.58 | 1.29 | 0.02 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 48.30 | 18.13 | 15.30 | 8.33 | 2.98 | 1.03 | 0.23 | 0.02 | 3.07 | 1.15 | 0.51 | 0.41 | 0.19 | 0.21 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 67.07 | 18.89 | 2.47 | 2.02 | 0.36 | 2.08 | 1.16 | 0.13 | 5.53 | 0.01 | 0.01 | 0.20 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 46.13 | 26.62 | 12.65 | 2.25 | 2.21 | 0.24 | 0.16 | 0.08 | 7.75 | 0.05 | 1.47 | 0.21 | 0.08 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 47.90 | 23.22 | 10.21 | 7.26 | 4.42 | 0.19 | 0.09 | 0.25 | 5.82 | 0.31 | 0.25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 49.05 | 17.94 | 14.84 | 2.07 | 1.75 | 1.19 | 0.29 | 0.62 | 6.74 | 0.97 | 2.61 | 1.44 | 0.00 | 0.02 | 0.12 | 0.05 | 0.00 | 0.32 | 0.00 |
| 2026-10-01 | 57.06 | 16.56 | 8.15 | 1.73 | 2.71 | 0.42 | 0.79 | 0.83 | 9.13 | 0.01 | 2.23 | 0.01 | 0.14 | 0.00 | 0.01 | 0.03 | 0.18 | 0.00 | 0.00 |
| 2026-09-30 | 52.64 | 21.18 | 10.60 | 2.09 | 0.97 | 0.83 | 0.95 | 0.82 | 9.01 | 0.10 | 0.57 | 0.17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 48.84 | 27.18 | 10.35 | 3.19 | 3.57 | 0.57 | 0.33 | 0.54 | 4.73 | 0.00 | 0.44 | 0.12 | 0.06 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 52.81 | 19.28 | 11.10 | 2.57 | 1.43 | 2.92 | 0.99 | 0.44 | 3.75 | 1.26 | 0.74 | 1.05 | 0.00 | 0.16 | 0.01 | 1.49 | 0.00 | 0.00 | 0.00 |