Dark

MIDD
Middleby Corp
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

111.61USD+0.695%(+0.77)677,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

110.38USD-0.420%(-0.47)47

After-hours

Aug 31, 2026 4:00:30 PM EDT

110.84USD+0.036%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All MIDD1 MIDD

MIDD Max Pain Summary

The max pain for MIDD on September 18th, 2026 is $150.00.

MIDD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	0	152	30	0	150.00	0.20	-25.59%
Dec 18, 2026	0	77	42	0	145.00	0.55	-23.03%
Totals	0 229 H	229	72 72 H	0		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ML27r1").onerror = function(){this.style.display='none';}; .dark-mode .c9mnHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9mnHn{ color: #333333; background-color: white; border: 2px solid #333333; }MIDDMiddleby Corpstock NASDAQ

MIDD Max Pain Summary

MIDD Option Chain Summary

MIDD
Middleby Corp
stock NASDAQ