Dark

MIDD
Middleby Corp
stock NASDAQ

Market Open

Jul 17, 2026 3:59:45 PM EDT

133.17USD-3.716%(-5.14)491,514

128.25Bid 139.75Ask 11.50Spread

Pre-market

Jul 16, 2026 8:50:30 AM EDT

133.01USD-3.832%(-5.30)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

133.94USD+0.060%(+0.08)0

OverviewMax PainHistoricalExchangesShortsMore

MIDD Max Pain Summary

The max pain for MIDD on July 17th, 2026 is $170.00.

MIDD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1	126	80	0	170.00	0.63	-21.66%
Aug 21, 2026	10	108	37	20	155.00	0.48	-14.08%
Sep 18, 2026	6	250	11	35	135.00	0.18	-1.36%
Dec 18, 2026	7	136	15	60	145.00	0.52	-8.16%
Totals	24 644 H	620	143 258 H	115		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LB6Hj6").onerror = function(){this.style.display='none';}; .dark-mode .CVxkyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVxkyS{ color: #333333; background-color: white; border: 2px solid #333333; }MIDDMiddleby Corpstock NASDAQ

MIDD Max Pain Summary

MIDD Option Chain Summary

MIDD
Middleby Corp
stock NASDAQ