Dark

Check out our Dark Pool Levels

MIDD
Middleby Corp
stock NASDAQ

At Close

Jul 11, 2025 3:59:54 PM EDT

149.48USD-0.453%(-0.68)1,154,073

149.32Bid 149.45Ask 0.13Spread

Pre-market

Jul 7, 2025 9:01:30 AM EDT

149.32USD-0.558%(-0.84)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

149.50USD+0.013%(+0.02)543

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	155	16	2,512

MIDD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MIDD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MIDD Sep 19, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

MIDD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			MIDD250919C00250000
240 C	0	0%	0			MIDD250919C00240000
230 C	0	0%	0			MIDD250919C00230000
220 C	0.95	0%	2	1	03-14	MIDD250919C00220000
210 C	0	0%	0			MIDD250919C00210000
200 C	2.00	0%	2	1	03-28	MIDD250919C00200000
195 C	0.85	0%	1	1	06-11	MIDD250919C00195000
190 C	1.05	-27.59%	2	124	05-23	MIDD250919C00190000
185 C	1.35	0%	2	0	05-23	MIDD250919C00185000
180 C	1.81	-54.75%	2	10	05-30	MIDD250919C00180000
175 C	18.68	0%	1	1	01-27	MIDD250919C00175000
170 C	2.75	-32.93%	1	7	06-03	MIDD250919C00170000
165 C	3.10	+29.17%	1	3	07-02	MIDD250919C00165000
160 C	0	0%	0			MIDD250919C00160000
155 C	5.50	+30.95%	2	3	07-08	MIDD250919C00155000
150 C	5.40	0%	4	4	06-23	MIDD250919C00150000
145 C	11.30	0.00%	3	63	07-02	MIDD250919C00145000
140 C	12.20	0%	1	1	04-08	MIDD250919C00140000
135 C	0	0%	0			MIDD250919C00135000
130 C	11.20	0%	1	1	04-22	MIDD250919C00130000
125 C	0	0%	0			MIDD250919C00125000
120 C	21.80	-39.71%	4	2	04-25	MIDD250919C00120000
115 C	50.00	0%	2	0	01-24	MIDD250919C00115000
110 C	47.30	-5.96%	1	1	04-02	MIDD250919C00110000
105 C	0	0%	0			MIDD250919C00105000
100 C	56.40	0%	1	1	04-02	MIDD250919C00100000
95 C	54.55	+35.36%	3	3	06-09	MIDD250919C00095000
90 C	0	0%	0			MIDD250919C00090000
85 C	0	0%	0			MIDD250919C00085000
80 C	0	0%	0			MIDD250919C00080000
75 C	0	0%	0			MIDD250919C00075000
70 C	0	0%	0			MIDD250919C00070000
65 C	80.15	+24.46%	2	2	06-30	MIDD250919C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MIDD250919P00250000
240 P	0	0%	0			MIDD250919P00240000
230 P	0	0%	0			MIDD250919P00230000
220 P	0	0%	0			MIDD250919P00220000
210 P	0	0%	0			MIDD250919P00210000
200 P	0	0%	0			MIDD250919P00200000
195 P	0	0%	0			MIDD250919P00195000
190 P	0	0%	0			MIDD250919P00190000
185 P	0	0%	0			MIDD250919P00185000
180 P	18.80	0%	9	9	01-28	MIDD250919P00180000
175 P	16.60	0%	1	1	01-28	MIDD250919P00175000
170 P	13.90	0%	5	5	01-28	MIDD250919P00170000
165 P	0	0%	0			MIDD250919P00165000
160 P	0	0%	0			MIDD250919P00160000
155 P	0	0%	0			MIDD250919P00155000
150 P	7.55	-46.45%	1	1	07-10	MIDD250919P00150000
145 P	5.55	-50.00%	1	1	07-10	MIDD250919P00145000
140 P	0	0%	0			MIDD250919P00140000
135 P	11.67	0%	1	1	05-06	MIDD250919P00135000
130 P	4.25	0%	2	2	05-27	MIDD250919P00130000
125 P	2.85	-68.68%	1	1,002	05-19	MIDD250919P00125000
120 P	2.15	-10.42%	2	1,502	06-20	MIDD250919P00120000
115 P	0.85	-51.43%	1	2	07-08	MIDD250919P00115000
110 P	1.15	-11.54%	2	2	06-20	MIDD250919P00110000
105 P	0	0%	0			MIDD250919P00105000
100 P	0	0%	0			MIDD250919P00100000
95 P	0	0%	0			MIDD250919P00095000
90 P	0	0%	0			MIDD250919P00090000
85 P	0.60	0%	2	0	01-17	MIDD250919P00085000
80 P	0	0%	0			MIDD250919P00080000
75 P	0	0%	0			MIDD250919P00075000
70 P	0	0%	0			MIDD250919P00070000
65 P	0	0%	0			MIDD250919P00065000

Share