MGOL
Leverage Shares MANGOS ETF
stockNASDAQETF
At CloseOct 21, 2026
0.00USD0.000%(0.00)487
MGOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.757% | 5,181 | 0.000% | |
| 2026-10-15 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +3829.730% | 2,592 | -0.757% | |
| 2025-02-19 | 0.3990 | 0.4599 | 0.3300 | 0.3700 | -20.430% | 111,379,653 | +3800.000% | |
| 2025-02-18 | 0.5615 | 0.6150 | 0.4000 | 0.4650 | -35.201% | 108,688,056 | +3003.226% | |
| 2025-02-14 | 1.0300 | 1.2600 | 0.6710 | 0.7176 | -15.077% | 417,266,325 | +1910.870% | |
| 2025-02-13 | 0.6197 | 1.0500 | 0.6004 | 0.8450 | +85.185% | 739,405,084 | +1607.692% | |
| 2025-02-12 | 0.5400 | 0.5400 | 0.4300 | 0.4563 | -23.696% | 61,988,005 | +3062.393% | |
| 2025-02-11 | 0.4968 | 0.6100 | 0.4600 | 0.5980 | -14.523% | 109,998,740 | +2313.043% | |
| 2025-02-10 | 0.6638 | 0.7600 | 0.5600 | 0.6996 | +68.578% | 568,641,354 | +1962.607% | |
| 2025-02-07 | 0.3919 | 0.4384 | 0.2825 | 0.4150 | +124.324% | 816,598,897 | +3377.108% | |
| 2025-02-06 | 0.1360 | 0.2400 | 0.1355 | 0.1850 | +33.094% | 391,750,206 | +7700.000% | |
| 2025-02-05 | 0.1349 | 0.1515 | 0.1225 | 0.1390 | -0.714% | 68,834,099 | +10281.295% | |
| 2025-02-04 | 0.1200 | 0.1410 | 0.1183 | 0.1400 | +12.450% | 55,104,724 | +10207.143% | |
| 2025-02-03 | 0.1258 | 0.1375 | 0.1175 | 0.1245 | +3.837% | 34,577,367 | +11490.361% | |
| 2025-01-31 | 0.1251 | 0.1323 | 0.1124 | 0.1199 | +1.610% | 48,324,405 | +11935.029% | |
| 2025-01-30 | 0.1340 | 0.1407 | 0.1123 | 0.1180 | +16.028% | 167,920,712 | +12128.814% | |
| 2025-01-29 | 0.1175 | 0.1230 | 0.1000 | 0.1017 | -38.845% | 61,529,499 | +14088.791% | |
| 2025-01-28 | 0.2071 | 0.2080 | 0.1550 | 0.1663 | -41.237% | 38,718,634 | +8577.090% | |
| 2025-01-27 | 0.3001 | 0.3088 | 0.2493 | 0.2830 | -22.888% | 11,154,882 | +4998.940% | |
| 2025-01-24 | 0.4700 | 0.4899 | 0.3425 | 0.3670 | -24.949% | 6,167,152 | +3831.880% | |
| 2025-01-23 | 0.4720 | 0.5000 | 0.4654 | 0.4890 | +1.663% | 1,274,814 | +2850.920% | |
| 2025-01-22 | 0.5400 | 0.5477 | 0.4610 | 0.4810 | -11.091% | 1,812,957 | +2900.000% | |
| 2025-01-21 | 0.5567 | 0.5947 | 0.5300 | 0.5410 | -6.708% | 1,277,744 | +2567.283% | |
| 2025-01-17 | 0.5701 | 0.5995 | 0.5400 | 0.5799 | +0.329% | 839,424 | +2388.360% | |
| 2025-01-16 | 0.6478 | 0.6500 | 0.5610 | 0.5780 | -5.246% | 2,473,786 | +2396.540% | |
| 2025-01-15 | 0.6100 | 0.6500 | 0.5800 | 0.6100 | +5.318% | 2,481,145 | +2265.574% | |
| 2025-01-14 | 0.6100 | 0.6190 | 0.5463 | 0.5792 | -5.049% | 1,020,170 | +2391.367% | |
| 2025-01-13 | 0.5500 | 0.6588 | 0.5140 | 0.6100 | +10.607% | 4,026,719 | +2265.574% | |
| 2025-01-10 | 0.5500 | 0.5750 | 0.5149 | 0.5515 | -1.606% | 645,398 | +2516.500% | |
| 2025-01-08 | 0.5710 | 0.6000 | 0.5220 | 0.5605 | -6.909% | 1,379,984 | +2474.487% | |
| 2025-01-07 | 0.6300 | 0.6413 | 0.5950 | 0.6021 | -6.666% | 1,422,544 | +2296.612% | |
| 2025-01-06 | 0.5500 | 0.6600 | 0.5500 | 0.6451 | -3.240% | 3,725,601 | +2136.863% | |
| 2025-01-03 | 0.8287 | 0.8365 | 0.6430 | 0.6667 | +12.809% | 38,535,965 | +2064.392% | |
| 2025-01-02 | 0.5766 | 0.6380 | 0.5100 | 0.5910 | +4.787% | 9,402,341 | +2341.624% | |
| 2024-12-31 | 0.5711 | 0.6025 | 0.4801 | 0.5640 | -10.915% | 3,561,536 | +2458.511% | |
| 2024-12-30 | 0.4500 | 0.7700 | 0.4244 | 0.6331 | +39.943% | 22,895,374 | +2179.261% | |
| 2024-12-27 | 0.4500 | 0.4689 | 0.4310 | 0.4524 | +2.585% | 2,115,056 | +3089.655% | |
| 2024-12-26 | 0.4600 | 0.4800 | 0.4215 | 0.4410 | -3.098% | 3,472,875 | +3172.109% | |
| 2024-12-24 | 0.4599 | 0.5000 | 0.4120 | 0.4551 | -3.170% | 7,194,490 | +3070.732% | |
| 2024-12-23 | 0.3700 | 0.5199 | 0.3600 | 0.4700 | -50.526% | 14,166,137 | +2970.213% | |
| 2024-12-20 | 1.4000 | 1.4456 | 0.9349 | 0.9500 | -32.143% | 261,572 | +1418.947% | |
| 2024-12-19 | 1.7700 | 1.8300 | 1.3500 | 1.4000 | -11.950% | 140,717 | +930.714% | |
| 2024-12-18 | 1.9700 | 1.9700 | 1.5800 | 1.5900 | -19.697% | 54,699 | +807.547% | |
| 2024-12-17 | 2.0850 | 2.0850 | 1.9800 | 1.9800 | -3.415% | 11,861 | +628.788% | |
| 2024-12-16 | 2.1043 | 2.1500 | 2.0500 | 2.0500 | -2.381% | 14,298 | +603.902% | |
| 2024-12-13 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -6.250% | 15,380 | +587.143% | |
| 2024-12-12 | 2.2000 | 2.2400 | 2.1801 | 2.2400 | -1.322% | 3,251 | +544.196% | |
| 2024-12-11 | 2.1850 | 2.2700 | 2.1800 | 2.2700 | +2.252% | 7,263 | +535.683% | |
| 2024-12-10 | 2.1500 | 2.2200 | 2.1472 | 2.2200 | -0.448% | 11,091 | +550.000% | |
| 2024-12-09 | 2.2500 | 2.2500 | 2.1600 | 2.2300 | +0.905% | 5,897 | +547.085% | |
| 2024-12-06 | 2.2400 | 2.2800 | 2.1600 | 2.2100 | -1.339% | 15,926 | +552.941% | |
| 2024-12-05 | 2.2100 | 2.3100 | 2.1200 | 2.2400 | +0.901% | 18,193 | +544.196% | |
| 2024-12-04 | 2.2600 | 2.2800 | 2.2100 | 2.2200 | -4.310% | 12,765 | +550.000% | |
| 2024-12-03 | 2.3200 | 2.3419 | 2.2000 | 2.3200 | -1.695% | 25,952 | +521.983% | |
| 2024-12-02 | 2.3700 | 2.3999 | 2.2600 | 2.3600 | +0.855% | 14,916 | +511.441% | |
| 2024-11-29 | 2.3100 | 2.4000 | 2.3000 | 2.3400 | -1.266% | 19,657 | +516.667% | |
| 2024-11-27 | 2.3200 | 2.3700 | 2.3000 | 2.3700 | +2.155% | 9,241 | +508.861% | |
| 2024-11-26 | 2.4307 | 2.4499 | 2.3200 | 2.3200 | -1.277% | 13,892 | +521.983% | |
| 2024-11-25 | 2.4600 | 2.4600 | 2.3400 | 2.3500 | 0.000% | 22,862 | +514.043% | |
| 2024-11-22 | 2.3400 | 2.4400 | 2.3400 | 2.3500 | 0.000% | 9,748 | +514.043% | |
| 2024-11-21 | 2.3600 | 2.3900 | 2.3352 | 2.3500 | -1.674% | 7,986 | +514.043% | |
| 2024-11-20 | 2.3900 | 2.4400 | 2.3500 | 2.3900 | +0.844% | 22,827 | +503.766% | |
| 2024-11-19 | 2.4400 | 2.4980 | 2.3500 | 2.3700 | -5.200% | 22,282 | +508.861% | |
| 2024-11-18 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +3.306% | 19,642 | +477.200% | |
| 2024-11-15 | 2.4101 | 2.4650 | 2.3500 | 2.4200 | +0.415% | 18,453 | +496.281% | |
| 2024-11-14 | 2.3700 | 2.4300 | 2.3000 | 2.4100 | +2.119% | 35,184 | +498.755% | |
| 2024-11-13 | 2.5300 | 2.5550 | 2.3500 | 2.3600 | -7.813% | 39,554 | +511.441% | |
| 2024-11-12 | 2.5100 | 2.5939 | 2.5000 | 2.5600 | +2.811% | 35,640 | +463.672% | |
| 2024-11-11 | 2.6000 | 2.6000 | 2.4600 | 2.4900 | -0.400% | 47,908 | +479.518% | |
| 2024-11-08 | 2.5800 | 2.6500 | 2.4783 | 2.5000 | -3.101% | 51,620 | +477.200% | |
| 2024-11-07 | 2.6300 | 2.6648 | 2.5450 | 2.5800 | -1.149% | 53,253 | +459.302% | |
| 2024-11-06 | 2.6100 | 2.6762 | 2.5400 | 2.6100 | 0.000% | 50,946 | +452.874% | |
| 2024-11-05 | 2.4500 | 2.7300 | 2.4500 | 2.6100 | +2.353% | 180,216 | +452.874% | |
| 2024-11-04 | 2.4700 | 2.6100 | 2.4598 | 2.5500 | +2.410% | 98,371 | +465.882% | |
| 2024-11-01 | 2.4700 | 2.5200 | 2.4201 | 2.4900 | +2.469% | 18,318 | +479.518% | |
| 2024-10-31 | 2.4200 | 2.5100 | 2.4000 | 2.4300 | -2.016% | 102,374 | +493.827% | |
| 2024-10-30 | 2.4500 | 2.5400 | 2.4300 | 2.4800 | +2.058% | 69,950 | +481.855% | |
| 2024-10-29 | 2.4200 | 2.5300 | 2.4200 | 2.4300 | -2.410% | 23,071 | +493.827% | |
| 2024-10-28 | 2.5100 | 2.5550 | 2.4500 | 2.4900 | +0.810% | 49,510 | +479.518% | |
| 2024-10-25 | 2.5280 | 2.5300 | 2.4100 | 2.4700 | -3.516% | 40,668 | +484.211% | |
| 2024-10-24 | 2.5100 | 2.5800 | 2.3800 | 2.5600 | +3.644% | 162,541 | +463.672% | |
| 2024-10-23 | 2.6700 | 2.7500 | 2.3800 | 2.4700 | -7.491% | 118,240 | +484.211% | |
| 2024-10-22 | 2.7940 | 2.8600 | 2.5900 | 2.6700 | -4.643% | 76,995 | +440.449% | |
| 2024-10-21 | 2.5800 | 2.8800 | 2.5400 | 2.8000 | +7.692% | 133,054 | +415.357% | |
| 2024-10-18 | 2.5600 | 2.6200 | 2.5100 | 2.6000 | +0.775% | 20,058 | +455.000% | |
| 2024-10-17 | 2.6000 | 2.6500 | 2.4700 | 2.5800 | -0.386% | 69,696 | +459.302% | |
| 2024-10-16 | 2.5501 | 2.7300 | 2.5001 | 2.5900 | +0.388% | 92,645 | +457.143% | |
| 2024-10-15 | 2.7890 | 2.7890 | 2.4700 | 2.5800 | -3.731% | 117,488 | +459.302% | |
| 2024-10-14 | 2.6300 | 2.7900 | 2.4904 | 2.6800 | +1.132% | 97,604 | +438.433% | |
| 2024-10-11 | 2.6892 | 2.7595 | 2.5500 | 2.6500 | +5.159% | 131,733 | +444.528% | |
| 2024-10-10 | 2.4100 | 2.6100 | 2.3800 | 2.5200 | +5.000% | 174,352 | +472.619% | |
| 2024-10-09 | 2.4400 | 2.4700 | 2.3800 | 2.4000 | -0.826% | 19,959 | +501.250% | |
| 2024-10-08 | 2.4400 | 2.4800 | 2.3700 | 2.4200 | 0.000% | 51,912 | +496.281% | |
| 2024-10-07 | 2.5800 | 2.6300 | 2.3650 | 2.4200 | -7.985% | 136,311 | +496.281% | |
| 2024-10-04 | 2.7400 | 2.7500 | 2.6008 | 2.6300 | -2.230% | 62,071 | +448.669% | |
| 2024-10-03 | 2.5800 | 2.7015 | 2.5800 | 2.6900 | +3.462% | 42,701 | +436.431% | |
| 2024-10-02 | 2.7000 | 2.8310 | 2.5800 | 2.6000 | -3.704% | 106,586 | +455.000% | |
| 2024-10-01 | 2.9200 | 2.9900 | 2.6500 | 2.7000 | -8.784% | 97,466 | +434.444% | |
| 2024-09-30 | 2.6900 | 2.9700 | 2.6900 | 2.9600 | +8.425% | 129,640 | +387.500% | |
| 2024-09-27 | 2.7600 | 2.8999 | 2.6800 | 2.7300 | -0.727% | 28,984 | +428.571% | |
| 2024-09-26 | 2.8800 | 2.9300 | 2.7500 | 2.7500 | -4.181% | 35,399 | +424.727% | |
| 2024-09-25 | 2.7200 | 2.9000 | 2.6700 | 2.8700 | +5.515% | 107,876 | +402.787% | |
| 2024-09-24 | 2.5600 | 3.0777 | 2.5600 | 2.7200 | +5.837% | 224,733 | +430.515% | |
| 2024-09-23 | 2.6000 | 2.6800 | 2.5000 | 2.5700 | -1.908% | 84,739 | +461.479% | |
| 2024-09-20 | 2.7300 | 2.8500 | 2.6200 | 2.6200 | -5.415% | 104,453 | +450.763% | |
| 2024-09-19 | 2.7400 | 2.8600 | 2.6500 | 2.7700 | +4.528% | 86,160 | +420.939% | |
| 2024-09-18 | 2.7900 | 2.8999 | 2.6500 | 2.6500 | -6.360% | 68,204 | +444.528% | |
| 2024-09-17 | 2.6400 | 2.9599 | 2.6153 | 2.8300 | +5.597% | 150,040 | +409.894% | |
| 2024-09-16 | 2.8400 | 2.8500 | 2.5700 | 2.6800 | -6.294% | 244,220 | +438.433% | |
| 2024-09-13 | 2.4200 | 3.2200 | 2.4200 | 2.8600 | +17.695% | 481,272 | +404.545% | |
| 2024-09-12 | 2.4400 | 2.5600 | 2.4100 | 2.4300 | -0.816% | 57,393 | +493.827% | |
| 2024-09-11 | 2.5200 | 2.5700 | 2.4100 | 2.4500 | -5.405% | 147,476 | +488.980% | |
| 2024-09-10 | 2.4600 | 2.6976 | 2.4030 | 2.5900 | +4.435% | 122,803 | +457.143% | |
| 2024-09-09 | 2.2300 | 2.5000 | 2.1500 | 2.4800 | +15.888% | 198,401 | +481.855% | |
| 2024-09-06 | 2.5500 | 2.6500 | 2.0600 | 2.1400 | -10.084% | 221,312 | +574.299% | |
| 2024-09-05 | 2.5500 | 2.7600 | 2.2001 | 2.3800 | -7.031% | 354,325 | +506.303% | |
| 2024-09-04 | 2.6900 | 2.8691 | 2.5500 | 2.5600 | -5.882% | 109,959 | +463.672% | |
| 2024-09-03 | 3.0000 | 3.0822 | 2.6500 | 2.7200 | -9.635% | 119,001 | +430.515% | |
| 2024-08-30 | 3.2700 | 3.2700 | 3.0100 | 3.0100 | -8.788% | 62,792 | +379.402% | |
| 2024-08-29 | 3.4900 | 3.5000 | 3.2700 | 3.3000 | -5.714% | 52,974 | +337.273% | |
| 2024-08-28 | 3.6600 | 3.7249 | 3.5000 | 3.5000 | -5.914% | 63,137 | +312.286% | |
| 2024-08-27 | 3.8300 | 4.0200 | 3.6700 | 3.7200 | -4.370% | 61,685 | +287.903% | |
| 2024-08-26 | 3.9600 | 4.0600 | 3.8400 | 3.8900 | -1.519% | 69,120 | +270.951% | |
| 2024-08-23 | 4.0600 | 4.0899 | 3.7800 | 3.9500 | +1.804% | 71,722 | +265.316% | |
| 2024-08-22 | 4.3900 | 4.6000 | 3.6600 | 3.8800 | -12.809% | 365,249 | +271.907% | |
| 2024-08-21 | 4.5500 | 4.6600 | 4.3401 | 4.4500 | -2.838% | 87,881 | +224.270% | |
| 2024-08-20 | 5.1300 | 5.2000 | 4.5000 | 4.5800 | -14.393% | 272,752 | +215.066% | |
| 2024-08-19 | 5.1700 | 5.4000 | 5.1700 | 5.3500 | +3.482% | 288,126 | +169.720% | |
| 2024-08-16 | 5.2000 | 5.8093 | 5.1000 | 5.1700 | -6.679% | 421,171 | +179.110% | |
| 2024-08-15 | 5.0700 | 5.6692 | 4.8500 | 5.5400 | +6.130% | 614,280 | +160.469% | |
| 2024-08-14 | 4.6400 | 5.5400 | 4.6400 | 5.2200 | +3.984% | 500,195 | +176.437% | |
| 2024-08-13 | 5.0000 | 5.2600 | 4.5600 | 5.0200 | -8.394% | 736,012 | +187.450% | |
| 2024-08-12 | 5.8500 | 6.5200 | 4.4800 | 5.4800 | -10.458% | 4,229,869 | +163.321% | |
| 2024-08-09 | 5.6000 | 6.9899 | 4.6101 | 6.1200 | +65.405% | 60,422,508 | +135.784% | |
| 2024-08-08 | 2.5500 | 5.7000 | 2.5300 | 3.7000 | +52.263% | 35,197,490 | +290.000% | |
| 2024-08-07 | 3.1100 | 3.3000 | 2.3400 | 2.4300 | -26.364% | 506,565 | +493.827% | |
| 2024-08-06 | 3.6300 | 4.1668 | 3.0100 | 3.3000 | -12.234% | 1,847,370 | +337.273% | |
| 2024-08-05 | 3.6500 | 4.5699 | 3.2900 | 3.7600 | +42.971% | 55,132,786 | +283.777% | |
| 2024-08-02 | 2.4200 | 2.6600 | 2.4200 | 2.6299 | +5.618% | 1,868,962 | +448.690% | |
| 2024-08-01 | 2.6900 | 2.7600 | 2.3300 | 2.4900 | -9.783% | 172,581 | +479.518% | |
| 2024-07-31 | 2.8600 | 3.0000 | 2.7400 | 2.7600 | 0.000% | 82,663 | +422.826% | |
| 2024-07-30 | 2.9600 | 3.0150 | 2.6600 | 2.7600 | -6.757% | 123,957 | +422.826% | |
| 2024-07-29 | 3.3600 | 3.4595 | 2.9400 | 2.9600 | -8.359% | 147,237 | +387.500% | |
| 2024-07-26 | 3.5900 | 3.7199 | 3.2300 | 3.2300 | -2.711% | 159,999 | +346.749% | |
| 2024-07-25 | 3.2700 | 3.4500 | 3.1800 | 3.3200 | -2.924% | 116,696 | +334.639% | |
| 2024-07-24 | 3.3700 | 3.7500 | 3.2000 | 3.4200 | -0.292% | 306,048 | +321.930% | |
| 2024-07-23 | 3.2200 | 4.9500 | 2.8000 | 3.4300 | +2.388% | 1,578,130 | +320.700% | |
| 2024-07-22 | 3.7800 | 3.7800 | 3.2000 | 3.3500 | -3.179% | 107,340 | +330.746% | |
| 2024-07-19 | 3.7800 | 4.1800 | 3.3301 | 3.4600 | -11.959% | 110,650 | +317.052% | |
| 2024-07-18 | 4.4700 | 4.5855 | 3.7000 | 3.9300 | -20.461% | 307,356 | +267.176% | 1-for-10 split |
| 2024-07-17 | 5.2300 | 5.4000 | 4.8000 | 4.9410 | -6.597% | 96,827 | +192.046% | |
| 2024-07-16 | 5.0040 | 5.6759 | 5.0040 | 5.2900 | +0.038% | 135,461 | +172.779% | |
| 2024-07-15 | 5.1000 | 6.7040 | 5.1000 | 5.2880 | +1.380% | 294,766 | +172.882% | |
| 2024-07-12 | 5.1600 | 5.6000 | 5.0040 | 5.2160 | +0.598% | 61,835 | +176.649% | |
| 2024-07-11 | 5.2100 | 5.6700 | 5.1000 | 5.1850 | -2.903% | 17,302 | +178.303% | |
| 2024-07-10 | 5.1740 | 5.5000 | 5.1000 | 5.3400 | +3.308% | 28,539 | +170.225% | |
| 2024-07-09 | 5.2800 | 5.2800 | 5.0170 | 5.1690 | -0.405% | 19,152 | +179.164% | |
| 2024-07-08 | 5.2240 | 5.2950 | 4.9400 | 5.1900 | -0.192% | 20,217 | +178.035% | |
| 2024-07-05 | 5.4800 | 5.5000 | 5.1000 | 5.2000 | +1.167% | 17,309 | +177.500% | |
| 2024-07-03 | 5.0260 | 5.3710 | 5.0260 | 5.1400 | -1.476% | 25,912 | +180.739% | |
| 2024-07-02 | 5.4000 | 5.7000 | 5.2100 | 5.2170 | -2.994% | 17,522 | +176.596% | |
| 2024-07-01 | 5.6590 | 5.9490 | 5.1000 | 5.3780 | -5.633% | 46,282 | +168.315% | |
| 2024-06-28 | 5.9310 | 6.0600 | 5.5100 | 5.6990 | -2.464% | 40,520 | +153.202% | |
| 2024-06-27 | 5.5000 | 6.3750 | 5.3530 | 5.8430 | +6.236% | 81,479 | +146.962% | |
| 2024-06-26 | 5.5200 | 5.8440 | 5.2000 | 5.5000 | -10.569% | 85,303 | +162.364% | |
| 2024-06-25 | 6.5500 | 6.6460 | 6.1170 | 6.1500 | -12.679% | 108,601 | +134.634% | |
| 2024-06-24 | 6.6750 | 7.7000 | 5.2800 | 7.0430 | -0.845% | 286,701 | +104.884% | |
| 2024-06-21 | 6.4270 | 7.3000 | 6.3300 | 7.1030 | -5.167% | 489,445 | +103.154% | |
| 2024-06-20 | 13.8000 | 17.3000 | 6.8800 | 7.4900 | +63.394% | 16,026,675 | +92.657% | |
| 2024-06-18 | 4.7900 | 4.9980 | 4.5300 | 4.5840 | -0.348% | 20,976 | +214.791% | |
| 2024-06-17 | 4.6660 | 4.7920 | 4.5050 | 4.6000 | -4.366% | 15,948 | +213.696% | |
| 2024-06-14 | 5.0100 | 5.2000 | 4.6000 | 4.8100 | -10.926% | 31,426 | +200.000% | |
| 2024-06-13 | 5.2000 | 5.6000 | 4.7550 | 5.4000 | +12.735% | 81,500 | +167.222% | |
| 2024-06-12 | 4.0000 | 5.9330 | 4.0000 | 4.7900 | +13.025% | 340,043 | +201.253% | |
| 2024-06-11 | 3.9000 | 4.2490 | 3.9000 | 4.2380 | +5.976% | 20,027 | +240.491% | |
| 2024-06-10 | 4.0850 | 4.1000 | 3.9000 | 3.9990 | -1.259% | 27,196 | +260.840% | |
| 2024-06-07 | 4.0330 | 4.2400 | 3.8100 | 4.0500 | -3.571% | 36,748 | +256.296% | |
| 2024-06-06 | 4.6920 | 4.7000 | 4.1610 | 4.2000 | -10.619% | 57,322 | +243.571% | |
| 2024-06-05 | 4.8825 | 5.0300 | 4.2380 | 4.6990 | -7.953% | 60,031 | +207.087% | |
| 2024-06-04 | 5.2370 | 5.6119 | 5.0230 | 5.1050 | -5.445% | 61,556 | +182.664% | |
| 2024-06-03 | 6.0000 | 6.0000 | 5.1560 | 5.3990 | -9.261% | 45,765 | +167.272% | |
| 2024-05-31 | 6.4000 | 6.5500 | 5.9000 | 5.9500 | -13.455% | 61,712 | +142.521% | |
| 2024-05-30 | 5.9800 | 7.1110 | 5.8100 | 6.8750 | +6.293% | 148,438 | +109.891% | |
| 2024-05-29 | 5.6690 | 6.5800 | 5.6690 | 6.4680 | -1.432% | 143,058 | +123.098% | |
| 2024-05-28 | 5.8960 | 7.2000 | 5.5000 | 6.5620 | +10.658% | 319,446 | +119.902% | |
| 2024-05-24 | 6.7000 | 7.1000 | 5.6700 | 5.9300 | -17.765% | 357,794 | +143.339% | |
| 2024-05-23 | 7.8450 | 8.1680 | 6.5000 | 7.2110 | -37.836% | 894,167 | +100.111% | |
| 2024-05-22 | 15.3000 | 18.3000 | 10.6000 | 11.6000 | -7.200% | 8,409,557 | +24.397% | |
| 2024-05-21 | 6.4410 | 14.9000 | 5.5000 | 12.5000 | +443.715% | 33,762,604 | +15.440% | |
| 2024-05-20 | 2.4400 | 2.4750 | 2.2000 | 2.2990 | -5.391% | 214,812 | +527.664% | |
| 2024-05-17 | 2.5450 | 2.5950 | 2.4000 | 2.4300 | +1.250% | 22,867 | +493.827% | |
| 2024-05-16 | 2.3000 | 2.5990 | 2.3000 | 2.4000 | +4.348% | 10,168 | +501.250% | |
| 2024-05-15 | 2.2500 | 2.4500 | 2.1740 | 2.3000 | +4.356% | 12,996 | +527.391% | |
| 2024-05-14 | 2.1600 | 2.3500 | 2.0600 | 2.2040 | +0.410% | 7,562 | +554.719% | |
| 2024-05-13 | 2.1980 | 2.2690 | 2.0525 | 2.1950 | +3.881% | 19,450 | +557.403% | |
| 2024-05-10 | 2.3080 | 2.3090 | 2.1010 | 2.1130 | +0.523% | 4,564 | +582.915% | |
| 2024-05-09 | 2.2000 | 2.3000 | 1.9049 | 2.1020 | -8.089% | 26,644 | +586.489% | |
| 2024-05-08 | 2.2500 | 2.3700 | 2.2120 | 2.2870 | +1.690% | 1,281 | +530.958% | |
| 2024-05-07 | 2.3200 | 2.4000 | 2.2490 | 2.2490 | +1.765% | 4,631 | +541.618% | |
| 2024-05-06 | 2.3380 | 2.4000 | 2.2100 | 2.2100 | -4.741% | 11,597 | +552.941% | |
| 2024-05-03 | 2.2640 | 2.4360 | 2.2120 | 2.3200 | -0.322% | 6,330 | +521.983% | |
| 2024-05-02 | 2.5000 | 2.5000 | 2.2765 | 2.3275 | -6.863% | 11,883 | +519.979% | |
| 2024-05-01 | 2.3600 | 2.5200 | 2.3600 | 2.4990 | +6.115% | 1,603 | +477.431% | |
| 2024-04-30 | 2.4100 | 2.6000 | 2.2240 | 2.3550 | -1.875% | 20,208 | +512.739% | |
| 2024-04-29 | 2.3500 | 2.4800 | 2.2350 | 2.4000 | +8.597% | 12,841 | +501.250% | |
| 2024-04-26 | 2.2540 | 2.3230 | 2.1600 | 2.2100 | -5.957% | 3,131 | +552.941% | |
| 2024-04-25 | 2.2100 | 2.4990 | 2.1500 | 2.3500 | +2.263% | 27,877 | +514.043% | |
| 2024-04-24 | 2.4300 | 2.4300 | 2.2070 | 2.2980 | -0.519% | 5,366 | +527.937% | |
| 2024-04-23 | 2.2230 | 2.3990 | 2.2220 | 2.3100 | +3.960% | 4,587 | +524.675% | |
| 2024-04-22 | 2.3900 | 2.4900 | 2.2000 | 2.2220 | -1.812% | 9,933 | +549.415% | |
| 2024-04-19 | 2.3700 | 2.4990 | 2.2300 | 2.2630 | -5.314% | 49,634 | +537.649% | |
| 2024-04-18 | 2.3000 | 2.4990 | 2.1000 | 2.3900 | +7.175% | 3,464 | +503.766% | |
| 2024-04-17 | 2.2000 | 2.3000 | 2.0150 | 2.2300 | +1.364% | 21,144 | +547.085% | |
| 2024-04-16 | 2.4100 | 2.4400 | 2.1590 | 2.2000 | -12.351% | 28,513 | +555.909% | |
| 2024-04-15 | 2.7800 | 2.8000 | 2.4120 | 2.5100 | -8.727% | 18,720 | +474.900% | |
| 2024-04-12 | 2.8700 | 2.9500 | 2.6650 | 2.7500 | -7.095% | 5,902 | +424.727% | |
| 2024-04-11 | 2.9530 | 2.9990 | 2.6070 | 2.9600 | +0.237% | 14,861 | +387.500% | |
| 2024-04-10 | 2.9110 | 3.1070 | 2.9000 | 2.9530 | -5.685% | 10,058 | +388.656% | |
| 2024-04-09 | 2.9000 | 3.1990 | 2.8010 | 3.1310 | +12.870% | 15,257 | +360.875% | |
| 2024-04-08 | 2.7600 | 3.0000 | 2.6250 | 2.7740 | -0.929% | 17,620 | +420.187% | |
| 2024-04-05 | 2.8270 | 3.0090 | 2.7500 | 2.8000 | -1.060% | 36,529 | +415.357% | |
| 2024-04-04 | 3.0000 | 3.0980 | 2.7340 | 2.8300 | -7.516% | 20,942 | +409.894% | |
| 2024-04-03 | 3.2140 | 3.3500 | 3.0000 | 3.0600 | -4.015% | 56,027 | +371.569% | |
| 2024-04-02 | 3.9000 | 3.9000 | 3.0000 | 3.1880 | -21.362% | 102,624 | +352.635% | |
| 2024-04-01 | 4.3500 | 4.3990 | 4.0000 | 4.0540 | +0.074% | 69,519 | +255.945% | |
| 2024-03-28 | 4.2850 | 4.3490 | 4.0260 | 4.0510 | -9.777% | 39,679 | +256.208% | |
| 2024-03-27 | 3.8890 | 4.6500 | 3.7120 | 4.4900 | +20.699% | 141,778 | +221.381% | |
| 2024-03-26 | 3.6400 | 4.2100 | 3.6400 | 3.7200 | -2.105% | 35,132 | +287.903% | |
| 2024-03-25 | 3.6600 | 3.8610 | 3.5000 | 3.8000 | +1.877% | 4,633 | +279.737% | |
| 2024-03-22 | 3.3000 | 3.7600 | 3.3000 | 3.7300 | +2.122% | 9,634 | +286.863% | |
| 2024-03-21 | 3.5890 | 3.7800 | 3.5000 | 3.6525 | -1.284% | 5,231 | +295.072% | |
| 2024-03-20 | 3.4200 | 3.7500 | 3.0730 | 3.7000 | +5.413% | 44,771 | +290.000% | |
| 2024-03-19 | 3.7990 | 3.7990 | 3.0000 | 3.5100 | -5.135% | 15,599 | +311.111% | |
| 2024-03-18 | 3.8500 | 3.8590 | 3.6030 | 3.7000 | -4.639% | 9,151 | +290.000% | |
| 2024-03-15 | 3.8750 | 3.8990 | 3.7000 | 3.8800 | -0.487% | 9,840 | +271.907% | |
| 2024-03-14 | 3.7290 | 4.0000 | 3.7290 | 3.8990 | +4.812% | 7,986 | +270.095% | |
| 2024-03-13 | 3.8000 | 3.9400 | 3.7030 | 3.7200 | -1.248% | 2,447 | +287.903% | |
| 2024-03-12 | 3.7440 | 3.9280 | 3.7020 | 3.7670 | -2.156% | 3,821 | +283.063% | |
| 2024-03-11 | 3.8980 | 4.0700 | 3.8000 | 3.8500 | -3.266% | 16,272 | +274.805% | |
| 2024-03-08 | 3.9900 | 3.9900 | 3.8000 | 3.9800 | +4.462% | 7,217 | +262.563% | |
| 2024-03-07 | 3.8100 | 4.0000 | 3.8000 | 3.8100 | -2.308% | 4,451 | +278.740% | |
| 2024-03-06 | 3.9000 | 4.0500 | 3.9000 | 3.9000 | -3.704% | 7,511 | +270.000% | |
| 2024-03-05 | 3.7010 | 4.0580 | 3.7010 | 4.0500 | +7.427% | 7,146 | +256.296% | |
| 2024-03-04 | 3.8610 | 3.8990 | 3.7000 | 3.7700 | -2.584% | 19,130 | +282.759% | |
| 2024-03-01 | 3.7000 | 3.9000 | 3.6000 | 3.8700 | +5.565% | 22,059 | +272.868% | |
| 2024-02-29 | 4.2500 | 4.3000 | 3.4500 | 3.6660 | -9.948% | 73,827 | +293.617% | |
| 2024-02-28 | 4.3000 | 4.3750 | 4.0600 | 4.0710 | -5.370% | 8,481 | +254.458% | |
| 2024-02-27 | 4.3320 | 4.4000 | 4.1375 | 4.3020 | +1.295% | 10,308 | +235.425% | |
| 2024-02-26 | 3.8830 | 4.4000 | 3.7050 | 4.2470 | +10.312% | 20,473 | +239.769% | |
| 2024-02-23 | 3.8000 | 3.9000 | 3.7010 | 3.8500 | +0.104% | 13,869 | +274.805% | |
| 2024-02-22 | 4.0400 | 4.0890 | 3.8000 | 3.8460 | -3.099% | 20,122 | +275.195% | |
| 2024-02-21 | 3.9000 | 4.1490 | 3.8690 | 3.9690 | -0.800% | 30,037 | +263.568% | |
| 2024-02-20 | 3.9000 | 4.3880 | 3.9000 | 4.0010 | -0.473% | 45,226 | +260.660% | |
| 2024-02-16 | 4.0000 | 4.4700 | 3.7500 | 4.0200 | -2.899% | 75,347 | +258.955% | |
| 2024-02-15 | 4.6000 | 5.0500 | 3.9240 | 4.1400 | -3.721% | 586,926 | +248.551% | |
| 2024-02-14 | 4.6660 | 8.1000 | 4.2000 | 4.3000 | +5.392% | 494,008 | +235.581% | |
| 2024-02-13 | 3.9400 | 4.2000 | 3.9030 | 4.0800 | +8.800% | 12,687 | +253.676% | |
| 2024-02-12 | 3.8140 | 3.9000 | 3.7000 | 3.7500 | +1.187% | 3,484 | +284.800% | |
| 2024-02-09 | 3.8940 | 3.8950 | 3.5870 | 3.7060 | -2.035% | 3,117 | +289.369% | |
| 2024-02-08 | 3.8000 | 3.8000 | 3.5000 | 3.7830 | +1.150% | 10,868 | +281.443% | |
| 2024-02-07 | 3.8900 | 4.0000 | 3.6000 | 3.7400 | -1.137% | 9,625 | +285.829% | |
| 2024-02-06 | 3.8200 | 3.8500 | 3.6070 | 3.7830 | -3.075% | 12,795 | +281.443% | |
| 2024-02-05 | 4.2260 | 4.3000 | 3.9010 | 3.9030 | -7.071% | 11,196 | +269.716% | |
| 2024-02-02 | 4.2670 | 4.4100 | 3.6030 | 4.2000 | -4.524% | 27,403 | +243.571% | |
| 2024-02-01 | 4.3550 | 4.4480 | 4.1000 | 4.3990 | +2.780% | 11,847 | +228.029% | |
| 2024-01-31 | 4.5040 | 4.6000 | 4.2010 | 4.2800 | -0.233% | 13,059 | +237.150% | |
| 2024-01-30 | 4.6880 | 4.8990 | 4.2320 | 4.2900 | -4.667% | 16,064 | +236.364% | |
| 2024-01-29 | 4.4000 | 4.5000 | 4.2720 | 4.5000 | +3.211% | 9,565 | +220.667% | |
| 2024-01-26 | 4.4990 | 4.5990 | 4.3500 | 4.3600 | -0.999% | 8,667 | +230.963% | |
| 2024-01-25 | 4.5530 | 4.5990 | 4.3300 | 4.4040 | -7.030% | 19,148 | +227.657% | |
| 2024-01-24 | 4.5300 | 4.8060 | 4.4570 | 4.7370 | +0.360% | 16,987 | +204.623% | |
| 2024-01-23 | 4.6130 | 4.9000 | 4.4150 | 4.7200 | +6.908% | 14,940 | +205.720% | |
| 2024-01-22 | 4.3210 | 4.5000 | 4.3000 | 4.4150 | +2.436% | 10,210 | +226.840% | |
| 2024-01-19 | 4.8100 | 5.0430 | 4.2000 | 4.3100 | -10.581% | 26,427 | +234.803% | |
| 2024-01-18 | 5.1950 | 5.2000 | 4.7000 | 4.8200 | -7.218% | 15,490 | +199.378% | |
| 2024-01-17 | 5.2500 | 5.5000 | 4.8100 | 5.1950 | -1.981% | 26,238 | +177.767% | |
| 2024-01-16 | 8.1860 | 8.3000 | 4.9250 | 5.3000 | -25.874% | 165,355 | +172.264% | |
| 2024-01-12 | 9.0030 | 9.8480 | 7.1000 | 7.1500 | -17.929% | 157,303 | +101.818% | |
| 2024-01-11 | 7.5270 | 9.7480 | 7.2310 | 8.7120 | +12.398% | 224,898 | +65.634% | |
| 2024-01-10 | 6.5000 | 8.0000 | 6.3000 | 7.7510 | +24.454% | 150,999 | +86.170% | |
| 2024-01-09 | 6.3800 | 7.2730 | 5.2200 | 6.2280 | +6.099% | 345,457 | +131.696% | |
| 2024-01-08 | 4.4090 | 6.6220 | 4.4090 | 5.8700 | +29.289% | 131,301 | +145.826% | |
| 2024-01-05 | 4.9500 | 4.9500 | 4.4000 | 4.5402 | -6.214% | 7,214 | +217.827% | |
| 2024-01-04 | 5.0080 | 5.0080 | 4.6100 | 4.8410 | -1.002% | 2,222 | +198.079% | |
| 2024-01-03 | 4.7450 | 5.2000 | 4.6500 | 4.8900 | +3.056% | 8,052 | +195.092% | |
| 2024-01-02 | 4.1010 | 4.9000 | 4.0040 | 4.7450 | +10.349% | 24,073 | +204.110% | |
| 2023-12-29 | 4.6000 | 4.7000 | 4.3000 | 4.3000 | -4.762% | 8,287 | +235.581% | |
| 2023-12-28 | 4.5000 | 4.9000 | 4.4101 | 4.5150 | -0.485% | 4,419 | +219.601% | |
| 2023-12-27 | 4.6360 | 4.7110 | 4.4510 | 4.5370 | +0.800% | 4,649 | +218.052% | |
| 2023-12-26 | 4.4120 | 4.8000 | 4.4000 | 4.5010 | -1.077% | 10,167 | +220.595% | |
| 2023-12-22 | 4.4550 | 4.5990 | 4.3100 | 4.5500 | +3.151% | 3,695 | +217.143% | |
| 2023-12-21 | 4.5500 | 4.5500 | 4.3010 | 4.4110 | -4.088% | 3,397 | +227.137% | |
| 2023-12-20 | 4.3300 | 4.6000 | 4.2910 | 4.5990 | -1.033% | 4,497 | +213.764% | |
| 2023-12-19 | 4.7000 | 4.7880 | 4.2060 | 4.6470 | -0.726% | 4,374 | +210.523% | |
| 2023-12-18 | 4.6470 | 4.6810 | 4.0050 | 4.6810 | +4.022% | 14,938 | +208.267% | |
| 2023-12-15 | 4.5110 | 4.7800 | 3.9620 | 4.5000 | -3.433% | 8,435 | +220.667% | |
| 2023-12-14 | 4.5000 | 4.7500 | 4.4600 | 4.6600 | +1.304% | 9,250 | +209.657% | |
| 2023-12-13 | 4.5200 | 4.8400 | 4.4010 | 4.6000 | +1.996% | 8,929 | +213.696% | |
| 2023-12-12 | 4.7990 | 4.7990 | 4.4750 | 4.5100 | -6.393% | 7,038 | +219.956% | |
| 2023-12-11 | 4.4000 | 5.2000 | 4.4000 | 4.8180 | +2.993% | 22,946 | +199.502% | |
| 2023-12-08 | 4.5080 | 4.7330 | 4.4950 | 4.6780 | +4.653% | 7,149 | +208.465% | |
| 2023-12-07 | 4.8000 | 4.8000 | 4.4000 | 4.4700 | +0.449% | 6,182 | +222.819% | |
| 2023-12-06 | 4.7316 | 4.7500 | 4.4000 | 4.4500 | -3.721% | 14,481 | +224.270% | |
| 2023-12-05 | 4.7000 | 4.8000 | 4.5200 | 4.6220 | -2.531% | 3,434 | +212.203% | |
| 2023-12-04 | 4.6960 | 5.0010 | 4.5505 | 4.7420 | -2.045% | 8,681 | +204.302% | |
| 2023-12-01 | 4.9000 | 5.2000 | 4.4150 | 4.8410 | -4.705% | 16,218 | +198.079% | |
| 2023-11-30 | 5.1000 | 5.1000 | 4.9000 | 5.0800 | -0.392% | 3,901 | +184.055% | |
| 2023-11-29 | 4.3830 | 5.3500 | 4.3830 | 5.1000 | +15.385% | 32,901 | +182.941% | |
| 2023-11-28 | 4.3330 | 4.4990 | 4.2320 | 4.4200 | -0.674% | 10,807 | +226.471% | |
| 2023-11-27 | 4.7000 | 4.7000 | 4.4110 | 4.4500 | -1.155% | 5,833 | +224.270% | |
| 2023-11-24 | 4.6600 | 4.6600 | 4.5000 | 4.5020 | -0.022% | 3,856 | +220.524% | |
| 2023-11-22 | 4.8950 | 4.8950 | 4.4000 | 4.5030 | -6.187% | 17,606 | +220.453% | |
| 2023-11-21 | 4.8000 | 5.2500 | 4.8000 | 4.8000 | -2.280% | 36,064 | +200.625% | |
| 2023-11-20 | 4.9000 | 5.2500 | 4.8820 | 4.9120 | -10.691% | 38,794 | +193.770% | |
| 2023-11-17 | 4.8330 | 5.5500 | 4.6040 | 5.5000 | +10.397% | 39,893 | +162.364% | |
| 2023-11-16 | 5.6390 | 5.6940 | 4.6010 | 4.9820 | -16.409% | 74,249 | +189.643% | |
| 2023-11-15 | 6.1010 | 7.3180 | 5.6000 | 5.9600 | +18.020% | 1,009,268 | +142.114% | |
| 2023-11-14 | 5.0000 | 5.4000 | 4.6510 | 5.0500 | +1.610% | 513,708 | +185.743% | |
| 2023-11-13 | 4.9000 | 5.0500 | 4.6100 | 4.9700 | -0.878% | 2,895 | +190.342% | |
| 2023-11-10 | 4.6000 | 5.1000 | 4.6000 | 5.0140 | +6.004% | 5,175 | +187.794% | |
| 2023-11-09 | 4.8670 | 4.9730 | 4.4000 | 4.7300 | -5.589% | 6,636 | +205.074% | |
| 2023-11-08 | 4.8500 | 5.2000 | 4.8170 | 5.0100 | +4.680% | 5,759 | +188.024% | |
| 2023-11-07 | 4.4500 | 4.7990 | 4.3010 | 4.7860 | +4.043% | 10,175 | +201.504% | |
| 2023-11-06 | 4.8000 | 4.9250 | 4.2000 | 4.6000 | -3.158% | 1,454 | +213.696% | |
| 2023-11-03 | 4.8000 | 5.1980 | 4.6000 | 4.7500 | +3.261% | 5,580 | +203.789% | |
| 2023-11-02 | 4.3600 | 4.7500 | 4.3130 | 4.6000 | +2.679% | 4,115 | +213.696% | |
| 2023-11-01 | 4.4000 | 4.4800 | 4.0340 | 4.4800 | 0.000% | 6,147 | +222.098% | |
| 2023-10-31 | 4.3000 | 4.5000 | 4.0000 | 4.4800 | +6.896% | 7,046 | +222.098% | |
| 2023-10-30 | 4.3660 | 4.3660 | 3.9310 | 4.1910 | -6.887% | 11,976 | +244.309% | |
| 2023-10-27 | 4.8950 | 4.9520 | 4.3030 | 4.5010 | -8.124% | 24,123 | +220.595% | |
| 2023-10-26 | 5.3200 | 5.3200 | 4.2040 | 4.8990 | -11.410% | 48,168 | +194.550% | |
| 2023-10-25 | 5.5500 | 6.0790 | 5.4000 | 5.5300 | -1.776% | 3,791 | +160.940% | |
| 2023-10-24 | 5.8160 | 6.2000 | 5.6300 | 5.6300 | -1.505% | 4,133 | +156.306% | |
| 2023-10-23 | 6.3000 | 6.3000 | 5.6290 | 5.7160 | -4.479% | 7,245 | +152.449% | |
| 2023-10-20 | 5.9910 | 6.1990 | 5.9000 | 5.9840 | +1.424% | 3,077 | +141.143% | |
| 2023-10-19 | 6.1800 | 6.2500 | 5.9000 | 5.9000 | -3.247% | 4,403 | +144.576% | |
| 2023-10-18 | 6.2000 | 6.2000 | 5.8170 | 6.0980 | +1.128% | 5,732 | +136.635% | |
| 2023-10-17 | 6.0000 | 6.2980 | 6.0000 | 6.0300 | 0.000% | 2,271 | +139.303% | |
| 2023-10-16 | 6.4000 | 6.4000 | 6.0200 | 6.0300 | -2.742% | 3,966 | +139.303% | |
| 2023-10-13 | 6.5000 | 6.5000 | 6.0000 | 6.2000 | -4.601% | 7,494 | +132.742% | |
| 2023-10-12 | 6.7990 | 7.1000 | 6.2250 | 6.4990 | -4.412% | 7,421 | +122.034% | |
| 2023-10-11 | 7.5000 | 7.6490 | 6.5000 | 6.7990 | -9.347% | 10,120 | +112.237% | |
| 2023-10-10 | 7.1300 | 7.5000 | 7.1000 | 7.5000 | +1.215% | 2,175 | +92.400% | |
| 2023-10-09 | 7.9000 | 7.9000 | 7.1260 | 7.4100 | -5.000% | 4,162 | +94.737% | |
| 2023-10-06 | 8.6420 | 8.6420 | 7.0000 | 7.8000 | 0.000% | 12,239 | +85.000% | |
| 2023-10-05 | 8.1200 | 9.1500 | 7.5530 | 7.8000 | -11.615% | 12,458 | +85.000% | |
| 2023-10-04 | 9.0000 | 9.0000 | 8.5000 | 8.8250 | -0.832% | 5,618 | +63.513% | |
| 2023-10-03 | 9.5000 | 9.5000 | 8.5080 | 8.8990 | -4.219% | 11,390 | +62.153% | |
| 2023-10-02 | 9.7000 | 9.7000 | 9.1000 | 9.2910 | -1.160% | 3,376 | +55.312% | |
| 2023-09-29 | 9.4990 | 9.5500 | 9.2000 | 9.4000 | +1.075% | 4,287 | +53.511% | |
| 2023-09-28 | 9.4990 | 9.4990 | 9.3000 | 9.3000 | 0.000% | 880 | +55.161% | |
| 2023-09-27 | 9.2000 | 9.5000 | 9.1600 | 9.3000 | 0.000% | 2,199 | +55.161% | |
| 2023-09-26 | 9.1000 | 9.5000 | 9.1000 | 9.3000 | +1.087% | 2,526 | +55.161% | |
| 2023-09-25 | 9.2010 | 9.4000 | 9.0260 | 9.2000 | -1.604% | 2,092 | +56.848% | |
| 2023-09-22 | 9.5000 | 9.6862 | 9.2010 | 9.3500 | -0.203% | 2,042 | +54.332% | |
| 2023-09-21 | 9.3730 | 9.4000 | 9.1150 | 9.3690 | -0.689% | 3,639 | +54.019% | |
| 2023-09-20 | 9.4000 | 9.8070 | 9.3010 | 9.4340 | +2.532% | 6,958 | +52.957% | |
| 2023-09-19 | 9.4000 | 9.4600 | 9.1000 | 9.2010 | -2.117% | 12,896 | +56.831% | |
| 2023-09-18 | 9.5000 | 9.6000 | 9.3990 | 9.4000 | -1.136% | 7,568 | +53.511% | |
| 2023-09-15 | 9.1980 | 9.6500 | 9.1570 | 9.5080 | +3.370% | 14,176 | +51.767% | |
| 2023-09-14 | 9.4530 | 9.5000 | 9.1000 | 9.1980 | +0.866% | 6,421 | +56.882% | |
| 2023-09-13 | 9.3000 | 9.6000 | 9.1190 | 9.1190 | -1.946% | 8,844 | +58.241% | |
| 2023-09-12 | 9.4780 | 9.5700 | 9.2000 | 9.3000 | -1.535% | 6,525 | +55.161% | |
| 2023-09-11 | 10.0000 | 10.0000 | 9.2060 | 9.4450 | -3.681% | 18,781 | +52.779% | |
| 2023-09-08 | 9.6000 | 10.2990 | 9.5000 | 9.8060 | +0.061% | 12,029 | +47.155% | |
| 2023-09-07 | 10.3000 | 10.4000 | 9.2500 | 9.8000 | -3.922% | 19,830 | +47.245% | |
| 2023-09-06 | 10.5000 | 10.7990 | 10.1000 | 10.2000 | -4.673% | 15,621 | +41.471% | |
| 2023-09-05 | 10.7000 | 11.0000 | 10.5010 | 10.7000 | +0.943% | 9,773 | +34.860% | |
| 2023-09-01 | 10.6000 | 11.8900 | 10.4000 | 10.6000 | -0.879% | 48,865 | +36.132% | |
| 2023-08-31 | 10.6000 | 10.9000 | 10.6000 | 10.6940 | 0.000% | 9,096 | +34.935% |