Dark

MFI
mF International Limited Class A
stock NASDAQ

At Close

Mar 6, 2026 2:00:43 PM EST

12.70USD+4.184%(+0.51)8,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.19)0

After-hours

Mar 5, 2026 3:51:30 PM EST

12.25USD-12.500%(-1.75)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	11.6382	12.580000	11.6382	12.1001	-0.737%	8,591	0.000%
2026-03-05	11.5500	14.400000	11.5500	12.1900	+1.162%	25,234	-0.737%
2026-03-04	11.7400	13.700000	11.7400	12.0500	-0.083%	8,517	+0.416%
2026-03-03	10.8100	14.370000	10.8100	12.0600	+11.667%	8,725	+0.333%
2026-03-02	11.9800	11.980000	10.8000	10.8000	-5.263%	1,387	+12.038%
2026-02-26	11.3500	11.625000	11.3500	11.4000	+0.441%	1,564	+6.141%
2026-02-25	11.5000	11.695000	11.1101	11.3500	+0.799%	7,173	+6.609%
2026-02-24	11.3700	11.700000	11.1100	11.2600	-6.088%	10,327	+7.461%
2026-02-23	11.7700	11.990000	11.7000	11.9900	+1.956%	11,143	+0.918%
2026-02-20	13.0100	13.020000	9.7400	11.7600	-9.747%	10,615	+2.892%
2026-02-19	13.2100	13.855000	13.0300	13.0300	-5.988%	5,508	-7.137%
2026-02-18	13.7950	13.860000	13.7900	13.8600	+3.976%	2,373	-12.698%
2026-02-17	13.2100	14.140000	13.2100	13.3300	+0.908%	2,314	-9.227%
2026-02-13	13.9900	13.990000	13.2100	13.2100	-2.221%	2,734	-8.402%
2026-02-12	13.5100	13.990000	13.5100	13.5100	-0.074%	6,068	-10.436%
2026-02-11	14.5000	14.500000	13.5200	13.5200	-5.587%	11,669	-10.502%
2026-02-10	14.6800	14.860000	14.3200	14.3200	-0.693%	11,051	-15.502%
2026-02-09	14.5500	15.570000	14.0000	14.4200	-6.968%	9,102	-16.088%
2026-02-06	14.5100	17.156900	14.5000	15.5000	+2.310%	19,905	-21.935%
2026-02-05	15.5200	15.520000	14.5700	15.1500	-5.901%	10,075	-20.131%
2026-02-04	17.0200	17.040000	15.8750	16.1000	-4.394%	7,972	-24.844%
2026-02-03	16.5000	17.260000	16.1000	16.8400	-3.163%	9,061	-28.147%
2026-02-02	16.0000	17.390000	15.6968	17.3900	+10.835%	8,728	-30.419%
2026-01-30	14.8600	15.960000	14.8600	15.6900	+3.496%	5,345	-22.880%
2026-01-29	14.7300	15.800000	14.7300	15.1600	-2.758%	3,001	-20.184%
2026-01-28	15.5000	16.280000	15.4900	15.5900	+3.657%	6,200	-22.386%
2026-01-27	15.3900	15.390000	15.0350	15.0400	+6.290%	4,168	-19.547%
2026-01-26	15.1000	15.100000	14.0500	14.1500	+0.712%	7,670	-14.487%
2026-01-23	15.6400	15.888300	14.0001	14.0500	-10.166%	20,700	-13.878%
2026-01-22	16.6600	17.515000	15.6400	15.6400	-4.401%	10,946	-22.634%
2026-01-21	15.4000	19.000000	15.4000	16.3600	+7.773%	36,722	-26.039%
2026-01-20	14.6000	15.180000	14.6000	15.1800	+7.583%	8,806	-20.289%
2026-01-16	17.9400	18.195000	12.5100	14.1100	-17.000%	27,846	-14.245%
2026-01-15	18.2700	18.532861	17.0000	17.0000	-6.696%	21,126	-28.823%
2026-01-14	18.3021	18.725000	18.2000	18.2200	+0.330%	4,596	-33.589%
2026-01-13	19.3200	19.320000	18.1600	18.1600	-6.053%	15,060	-33.369%
2026-01-12	19.0000	20.000000	18.7600	19.3300	+1.630%	20,537	-37.402%
2026-01-09	18.6100	19.350000	18.6100	19.0200	+0.688%	7,352	-36.382%
2026-01-08	18.5600	18.950000	18.5600	18.8900	+1.450%	5,852	-35.944%
2026-01-07	18.5700	18.620000	18.5700	18.6200	-2.000%	2,335	-35.016%
2026-01-06	19.8600	20.000000	19.0000	19.0000	-3.602%	8,030	-36.315%
2026-01-05	18.5000	20.000000	18.3801	19.7100	+6.829%	12,420	-38.609%
2026-01-02	18.5000	18.990000	18.3101	18.4500	-0.700%	9,778	-34.417%
2025-12-31	18.3100	20.000000	18.3100	18.5800	+1.586%	15,215	-34.876%
2025-12-30	17.7600	18.800000	17.7500	18.2900	+2.465%	22,108	-33.843%
2025-12-29	18.8000	18.800000	17.7901	17.8500	-3.094%	6,852	-32.212%
2025-12-26	19.1700	19.220000	18.0100	18.4200	-4.312%	39,454	-34.310%
2025-12-24	20.9500	20.970000	19.1100	19.2500	-8.983%	13,009	-37.142%
2025-12-23	20.7100	21.780000	20.0070	21.1500	+5.962%	32,725	-42.789%
2025-12-22	18.7800	20.990000	18.7800	19.9600	+6.283%	28,247	-39.378%
2025-12-19	18.2600	18.850000	18.0400	18.7800	+4.275%	8,251	-35.569%
2025-12-18	17.8800	19.100000	17.8800	18.0100	+1.180%	21,168	-32.815%
2025-12-17	18.3300	19.000000	17.8000	17.8000	-0.670%	21,717	-32.022%
2025-12-16	18.3300	18.330000	17.8500	17.9200	-0.056%	21,408	-32.477%
2025-12-15	18.1550	18.839700	17.8800	17.9300	+0.674%	19,834	-32.515%
2025-12-12	18.4000	18.893400	17.8100	17.8100	-1.248%	40,948	-32.060%
2025-12-11	18.0600	18.470000	17.6400	18.0350	+0.418%	28,841	-32.908%
2025-12-10	18.1720	18.900000	17.8100	17.9600	-3.389%	101,354	-32.628%
2025-12-09	18.9100	19.985000	18.5000	18.5900	-6.016%	17,301	-34.911%
2025-12-08	18.4500	20.500000	18.4400	19.7800	+10.937%	46,278	-38.827%
2025-12-05	19.3800	20.500000	17.0200	17.8300	-14.402%	32,748	-32.136%
2025-12-04	17.7900	20.900000	16.1259	20.8300	+22.385%	48,346	-41.910%
2025-12-03	15.5000	18.500000	15.0200	17.0200	+10.519%	40,839	-28.907%
2025-12-02	19.0100	20.140000	15.0000	15.4000	-15.105%	46,343	-21.428%
2025-12-01	22.6200	26.550000	18.0000	18.1400	-21.641%	84,012	-33.296%
2025-11-28	21.6500	26.790000	21.6500	23.1500	+12.927%	122,416	-47.732%
2025-11-26	16.7000	22.000000	15.1419	20.5000	+26.076%	140,871	-40.975%
2025-11-25	13.0300	17.000000	12.8200	16.2600	+17.997%	194,745	-25.584%
2025-11-24	13.7600	16.250000	12.3900	13.7800	+20.877%	710,564	-12.191%
2025-11-21	13.7600	26.860000	10.5090	11.4000	+3.074%	1,756,586	+6.141%
2025-11-20	18.2400	18.350000	6.6600	11.0600	-39.063%	335,552	+9.404%
2025-11-19	20.0500	20.050000	18.1500	18.1500	-13.324%	10,841	-33.333%
2025-11-18	19.0000	21.150500	17.5100	20.9400	+6.511%	19,094	-42.215%
2025-11-17	22.1000	22.490000	18.0001	19.6600	-12.680%	31,119	-38.453%
2025-11-14	22.1000	24.375000	22.1000	22.5150	-2.109%	8,105	-46.258%
2025-11-13	24.4700	24.520000	20.2100	23.0000	-6.046%	13,946	-47.391%
2025-11-12	23.5000	25.930000	23.5000	24.4800	+3.949%	10,964	-50.571%
2025-11-11	26.0250	26.025000	22.8000	23.5500	-5.231%	9,839	-48.620%
2025-11-10	24.3300	25.700000	24.0000	24.8500	+7.950%	10,342	-51.307%
2025-11-07	23.2700	23.480000	22.0100	23.0200	-2.458%	10,935	-47.437%
2025-11-06	22.5000	25.140000	22.5000	23.6000	+2.894%	9,061	-48.728%
2025-11-05	22.8200	25.500000	22.0000	22.9362	+0.509%	16,485	-47.245%
2025-11-04	26.0000	26.500000	20.7100	22.8200	-15.700%	30,653	-46.976%
2025-11-03	29.6900	29.690000	25.3746	27.0700	+0.464%	11,840	-55.301%
2025-10-31	26.0300	27.940000	26.0000	26.9450	+1.679%	13,686	-55.093%
2025-10-30	26.6000	27.450000	26.0600	26.5000	-1.779%	14,483	-54.339%
2025-10-29	25.0300	27.525000	25.0300	26.9800	-0.074%	7,672	-55.152%
2025-10-28	27.0100	28.060000	26.6500	27.0000	-4.863%	10,571	-55.185%
2025-10-27	28.0000	28.750000	26.8000	28.3800	+1.357%	24,014	-57.364%
2025-10-24	27.6000	29.330000	27.6000	28.0000	+1.818%	17,657	-56.785%
2025-10-23	30.0000	30.000000	27.0100	27.5000	+1.852%	24,318	-56.000%
2025-10-22	34.7800	35.420000	23.5000	27.0000	-19.427%	45,415	-55.185%
2025-10-21	36.0000	36.750000	33.0000	33.5100	-9.162%	16,031	-63.891%
2025-10-20	37.0000	37.000000	34.0000	36.8900	+0.299%	10,353	-67.200%
2025-10-17	32.0000	37.990000	31.0000	36.7800	+13.729%	39,101	-67.101%
2025-10-16	40.1500	40.210000	30.0300	32.3400	-16.585%	42,489	-62.585%
2025-10-15	38.8500	43.580000	36.8000	38.7700	+3.057%	32,120	-68.790%
2025-10-14	34.3945	40.160000	34.3945	37.6200	+7.948%	27,203	-67.836%
2025-10-13	33.8900	34.851100	32.5500	34.8500	+2.833%	18,331	-65.279%
2025-10-10	36.4179	37.340000	33.0200	33.8900	-7.151%	16,769	-64.296%
2025-10-09	38.0000	38.000000	36.0000	36.5000	-3.694%	12,244	-66.849%
2025-10-08	36.8000	38.530000	33.5000	37.9000	+2.821%	19,767	-68.074%
2025-10-07	38.1300	38.480000	34.5000	36.8600	-6.280%	19,928	-67.173%
2025-10-06	38.1600	39.600000	37.8801	39.3300	+3.066%	22,737	-69.234%
2025-10-03	38.6271	39.485000	37.5100	38.1600	-1.319%	30,884	-68.291%
2025-10-02	35.5000	40.000000	35.5000	38.6700	+13.435%	36,052	-68.709%
2025-10-01	36.7500	37.260000	33.6000	34.0900	-7.964%	32,584	-64.505%
2025-09-30	34.7400	39.000000	34.1900	37.0400	+11.566%	61,438	-67.332%
2025-09-29	33.1500	37.130000	33.1500	33.2000	-7.107%	22,431	-63.554%
2025-09-26	36.4500	38.380000	32.9226	35.7400	-0.446%	31,844	-66.144%
2025-09-25	36.6000	37.298200	32.8700	35.9000	-1.156%	72,597	-66.295%
2025-09-24	41.0400	42.010000	35.9900	36.3200	-6.101%	53,912	-66.685%
2025-09-23	37.0200	45.100200	37.0200	38.6800	-0.438%	68,468	-68.717%
2025-09-22	37.3100	39.545600	37.2100	38.8500	-2.240%	30,760	-68.854%
2025-09-19	39.8000	40.689000	36.3400	39.7400	-3.097%	56,411	-69.552%
2025-09-18	40.3000	44.750000	39.0000	41.0100	-3.460%	70,352	-70.495%
2025-09-17	42.0700	45.600000	42.0700	42.4800	-2.792%	27,459	-71.516%
2025-09-16	43.8100	44.950000	39.3800	43.7000	-1.577%	50,830	-72.311%
2025-09-15	57.5600	59.800000	40.0100	44.4000	+0.886%	256,373	-72.748%
2025-09-12	33.5000	60.730000	33.5000	44.0100	+23.277%	186,900	-72.506%
2025-09-11	33.5500	37.210500	32.0000	35.7000	+3.719%	54,877	-66.106%
2025-09-10	32.4575	38.230000	31.9550	34.4200	+10.996%	71,097	-64.846%
2025-09-09	35.0000	35.000000	30.0000	31.0100	-2.300%	24,724	-60.980%
2025-09-08	31.0000	35.860000	31.0000	31.7400	+8.180%	48,334	-61.877%
2025-09-05	32.4900	32.490000	25.0801	29.3400	+1.068%	26,006	-58.759%
2025-09-04	34.9900	34.990000	27.0500	29.0300	-14.619%	18,595	-58.319%
2025-09-03	35.0000	37.627600	33.0001	34.0005	-9.138%	18,382	-64.412%
2025-09-02	37.1000	39.530000	34.0200	37.4200	-4.051%	17,426	-67.664%
2025-08-29	34.9000	39.225000	34.3200	39.0000	+8.002%	20,540	-68.974%
2025-08-28	37.3000	37.990000	36.0000	36.1103	-2.405%	16,925	-66.491%
2025-08-27	35.0000	41.500000	35.0000	37.0000	+3.525%	26,158	-67.297%
2025-08-26	37.9000	38.400000	34.1100	35.7400	-3.951%	6,257	-66.144%
2025-08-25	36.7500	39.300000	35.2500	37.2100	-0.241%	24,395	-67.482%
2025-08-22	36.8100	38.980000	36.8100	37.3000	+1.359%	13,204	-67.560%
2025-08-21	35.9500	39.190000	35.9500	36.8000	+0.891%	25,222	-67.119%
2025-08-20	33.8600	36.800000	30.7600	36.4750	+7.350%	35,615	-66.826%
2025-08-19	35.1200	38.549000	31.2400	33.9777	-14.500%	29,311	-64.388%
2025-08-18	38.2600	43.700000	37.6200	39.7400	+0.101%	14,322	-69.552%
2025-08-15	43.6900	43.690000	38.1300	39.7000	-5.183%	27,204	-69.521%
2025-08-14	46.3200	48.450000	39.5600	41.8700	-12.406%	24,884	-71.101%
2025-08-13	45.0000	48.640000	45.0000	47.8000	+6.768%	34,866	-74.686%
2025-08-12	40.3000	44.770000	39.1000	44.7700	+13.141%	39,645	-72.973%
2025-08-11	37.4500	42.480000	36.5350	39.5700	+5.830%	57,641	-69.421%
2025-08-08	28.6841	37.571900	28.6841	37.3900	+34.933%	51,111	-67.638%
2025-08-07	28.6800	28.680000	25.5050	27.7100	+1.316%	29,053	-56.333%
2025-08-06	23.0100	29.081500	22.7500	27.3500	+18.194%	37,547	-55.758%
2025-08-05	23.2600	25.390000	21.9500	23.1400	-0.687%	22,989	-47.709%
2025-08-04	24.0000	25.950000	21.9900	23.3000	-4.898%	15,630	-48.068%
2025-08-01	22.4800	28.300000	21.0000	24.5000	+1.575%	45,340	-50.612%
2025-07-31	22.7400	24.600000	22.0200	24.1200	+9.537%	29,933	-49.834%
2025-07-30	24.5100	24.540000	19.4800	22.0200	-8.858%	66,693	-45.050%
2025-07-29	26.9000	26.984800	24.1500	24.1600	-8.830%	17,670	-49.917%
2025-07-28	28.0000	28.000000	26.5000	26.5000	-1.925%	14,066	-54.339%
2025-07-25	26.0000	28.499900	25.9900	27.0200	+2.699%	18,034	-55.218%
2025-07-24	28.9900	29.001000	24.6000	26.3100	-6.103%	15,803	-54.010%
2025-07-23	25.7700	30.480000	24.5600	28.0200	+0.071%	31,311	-56.816%
2025-07-22	25.0000	28.500000	24.5001	28.0000	+12.045%	31,165	-56.785%
2025-07-21	26.7800	28.110000	24.0100	24.9900	-11.131%	51,562	-51.580%
2025-07-18	29.4500	30.260000	28.1200	28.1200	-6.204%	12,932	-56.970%
2025-07-17	29.5186	31.500000	29.1500	29.9800	0.000%	19,205	-59.639%
2025-07-16	29.9200	30.340000	27.1600	29.9800	+2.671%	20,588	-59.639%
2025-07-15	31.0200	32.156600	28.3200	29.2000	-7.536%	44,516	-58.561%
2025-07-14	30.4900	34.999900	29.1201	31.5800	+9.236%	78,884	-61.684%
2025-07-11	33.4000	33.400000	28.8500	28.9100	-17.353%	82,589	-58.146%
2025-07-10	34.1000	39.731400	32.1000	34.9800	+9.312%	129,286	-65.409%
2025-07-09	42.4000	46.000000	31.6800	32.0000	-24.670%	69,472	-62.187%
2025-07-08	42.8800	44.000000	40.4800	42.4800	+0.568%	17,673	-71.516%
2025-07-07	40.8000	45.466400	40.3360	42.2400	+4.970%	45,865	-71.354%
2025-07-03	46.3200	47.040000	37.0544	40.2400	-14.601%	61,323	-69.930%
2025-07-02	41.6800	50.400000	41.6080	47.1200	+8.872%	34,518	-74.321%
2025-07-01	45.6000	46.800000	40.0000	43.2800	-10.726%	33,397	-72.042%
2025-06-30	41.9200	50.640000	40.6400	48.4800	+18.359%	50,178	-75.041%
2025-06-27	44.8000	44.880000	40.0000	40.9600	-8.244%	32,252	-70.459%
2025-06-26	40.9600	47.760000	40.7200	44.6400	+16.250%	76,039	-72.894%
2025-06-25	48.3200	55.600000	35.3680	38.4000	-18.367%	110,738	-68.489%
2025-06-24	40.3200	53.518400	38.9600	47.0400	+16.667%	233,372	-74.277%
2025-06-23	31.8400	42.240000	30.7200	40.3200	+29.231%	114,118	-69.990%
2025-06-20	28.1600	34.400000	28.1600	31.2000	+12.069%	76,963	-61.218%
2025-06-18	27.9200	33.200000	26.0000	27.8400	-6.702%	48,189	-56.537%
2025-06-17	34.0800	34.719200	26.4000	29.8400	-7.901%	91,508	-59.450%
2025-06-16	28.0800	35.920000	26.4000	32.4000	+20.178%	152,394	-62.654%
2025-06-13	25.4400	27.920000	25.2000	26.9600	-4.533%	46,091	-55.118%
2025-06-12	32.3200	33.120000	24.8000	28.2400	-11.307%	137,043	-57.153%
2025-06-11	22.7200	33.760000	22.7200	31.8400	+46.324%	541,737	-61.997%
2025-06-10	24.2400	26.640000	21.2000	21.7600	+2.642%	174,432	-44.393%
2025-06-09	17.4400	24.000000	17.4400	21.2000	+22.120%	210,039	-42.924%
2025-06-06	19.6800	24.400000	14.1600	17.3600	-11.789%	262,983	-30.299%
2025-06-05	16.6400	25.040000	16.0800	19.6800	+27.461%	861,094	-38.516%
2025-06-04	9.0400	23.600000	8.4000	15.4400	+60.833%	1,793,785	-21.631%
2025-06-03	8.8000	10.640000	8.8000	9.6000	+2.564%	114,066	+26.043%
2025-06-02	8.1600	10.720000	7.8512	9.3600	+35.889%	952,605	+29.275%
2025-05-30	5.9920	7.920000	5.0408	6.8880	+13.304%	628,100	+75.669%
2025-05-29	6.2664	6.312000	5.6280	6.0792	+1.334%	8,777	+99.041%
2025-05-28	5.9200	6.240000	5.5296	5.9992	+1.249%	6,679	+101.695%
2025-05-27	6.0000	6.320000	5.5208	5.9252	-3.624%	14,755	+104.214%
2025-05-23	6.2408	6.320000	6.0000	6.1480	-4.057%	6,109	+96.814%
2025-05-22	6.1600	6.599200	6.0000	6.4080	+5.381%	13,006	+88.828%
2025-05-21	6.2400	6.602400	6.0040	6.0808	-4.988%	16,078	+98.989%
2025-05-20	5.9248	6.640000	5.7600	6.4000	+11.111%	129,327	+89.064%
2025-05-19	5.5200	5.761600	5.0696	5.7600	+1.195%	197,633	+110.071%
2025-05-16	5.9600	5.960000	5.2000	5.6920	-1.855%	8,668	+112.581%
2025-05-15	5.0800	6.079200	4.8840	5.7996	+11.038%	58,460	+108.637%
2025-05-14	5.0160	5.888000	4.9600	5.2231	+1.223%	46,389	+131.665%
2025-05-13	5.1360	5.280000	4.9600	5.1600	-2.273%	10,888	+134.498%
2025-05-12	4.8800	5.424000	4.8000	5.2800	-4.348%	33,603	+129.169%
2025-05-09	4.7608	5.599200	4.3832	5.5200	+13.115%	41,851	+119.205%
2025-05-08	4.8024	5.200000	4.7200	4.8800	-3.175%	4,227	+147.953%
2025-05-07	4.9584	5.120000	4.7440	5.0400	+1.662%	6,512	+140.081%
2025-05-06	4.9584	4.958400	4.7808	4.9576	+3.944%	2,545	+144.072%
2025-05-05	4.8800	4.958400	4.7200	4.7695	-3.012%	2,963	+153.697%
2025-05-02	4.9528	5.040000	4.8800	4.9176	-0.534%	3,159	+146.057%
2025-05-01	4.8800	4.944000	4.8080	4.9440	+1.311%	3,699	+144.743%
2025-04-30	4.7992	4.944000	4.6792	4.8800	+1.667%	8,456	+147.953%
2025-04-29	4.8360	4.892000	4.6864	4.8000	-4.626%	9,952	+152.085%
2025-04-28	4.7808	5.032800	4.6464	5.0328	+2.293%	2,450	+140.425%
2025-04-25	4.8416	5.080000	4.5600	4.9200	-1.427%	6,585	+145.937%
2025-04-24	5.2000	5.200000	4.7208	4.9912	-5.024%	19,297	+142.429%
2025-04-23	4.9280	5.256000	4.4488	5.2552	+15.225%	77,221	+130.250%
2025-04-22	4.4000	4.640000	4.3920	4.5608	-3.094%	2,754	+165.307%
2025-04-21	4.2520	4.706400	4.1720	4.7064	+3.410%	15,258	+157.099%
2025-04-17	4.1624	4.552000	4.1624	4.5512	+9.362%	6,571	+165.866%
2025-04-16	4.3200	4.480000	4.1616	4.1616	-8.609%	5,339	+190.756%
2025-04-15	4.5592	4.600000	4.3200	4.5536	+3.491%	8,054	+165.726%
2025-04-14	4.5520	4.559200	4.1720	4.4000	-0.452%	4,499	+175.002%
2025-04-11	4.4544	4.559200	4.1600	4.4200	+0.145%	13,238	+173.758%
2025-04-10	4.8000	4.800000	4.1600	4.4136	-11.002%	15,630	+174.155%
2025-04-09	4.0808	4.960000	4.0808	4.9592	+16.962%	19,732	+143.993%
2025-04-08	4.5344	4.560000	4.2400	4.2400	-5.795%	3,481	+185.380%
2025-04-07	4.5776	4.800000	4.3864	4.5008	-4.628%	8,208	+168.843%
2025-04-04	4.4784	4.758300	4.2520	4.7192	+1.532%	14,404	+156.402%
2025-04-03	4.8112	4.811200	4.3280	4.6480	-6.290%	5,172	+160.329%
2025-04-02	5.0320	5.040000	4.4920	4.9600	+4.925%	17,459	+143.954%
2025-04-01	4.9600	5.042400	4.5624	4.7272	-1.517%	12,246	+155.968%
2025-03-31	5.0424	5.042400	4.6400	4.8000	-4.000%	7,995	+152.085%
2025-03-28	4.8800	5.119200	4.8800	5.0000	-2.739%	3,511	+142.002%
2025-03-27	5.0800	5.200000	5.0000	5.1408	-1.123%	2,286	+135.374%
2025-03-26	5.0400	5.200000	4.9600	5.1992	+1.547%	3,685	+132.730%
2025-03-25	5.2800	5.400000	5.0400	5.1200	-5.283%	12,484	+136.330%
2025-03-24	5.1400	5.440000	5.1208	5.4056	+7.922%	18,541	+123.844%
2025-03-21	5.3952	5.520000	4.9216	5.0088	-5.136%	13,909	+141.577%
2025-03-20	5.0752	5.680800	4.9632	5.2800	-1.493%	22,700	+129.169%
2025-03-19	5.1200	5.360000	4.8640	5.3600	+7.544%	9,639	+125.748%
2025-03-18	4.9344	5.120000	4.8024	4.9840	-2.656%	6,513	+142.779%
2025-03-17	5.1520	5.152000	4.8080	5.1200	+0.787%	6,208	+136.330%
2025-03-14	5.2004	5.264000	4.6224	5.0800	+2.419%	24,821	+138.191%
2025-03-13	4.9848	5.282400	4.8256	4.9600	-7.463%	31,081	+143.954%
2025-03-12	5.5680	5.736800	5.0912	5.3600	-7.099%	43,013	+125.748%
2025-03-11	6.3288	6.328800	5.5232	5.7696	-5.602%	40,591	+109.722%
2025-03-10	6.0720	6.560000	5.7768	6.1120	-4.392%	62,688	+97.973%
2025-03-07	5.7520	6.800000	5.1104	6.3928	+11.140%	113,190	+89.277%
2025-03-06	5.1120	5.988800	4.8000	5.7520	+16.136%	301,721	+110.363%
2025-03-05	4.8000	4.960000	4.4824	4.9528	+5.666%	391,424	+144.308%
2025-03-04	4.5808	4.798400	4.2432	4.6872	+1.017%	23,274	+158.152%
2025-03-03	4.6952	4.802400	4.4800	4.6400	-6.467%	25,557	+160.778%
2025-02-28	4.8008	5.112800	4.4648	4.9608	+10.712%	35,632	+143.914%
2025-02-27	4.8600	5.158400	4.3600	4.4808	-14.200%	91,470	+170.043%
2025-02-26	6.0800	6.400000	5.0400	5.2224	-23.209%	273,573	+131.696%
2025-02-25	7.1608	10.080000	5.8560	6.8008	+41.754%	9,174,113	+77.922%
2025-02-24	5.5736	5.573600	4.4000	4.7976	-4.810%	708,197	+152.212%
2025-02-21	5.1392	5.188800	4.8800	5.0400	-3.077%	65,934	+140.081%
2025-02-20	5.1920	5.303200	5.0416	5.2000	-0.581%	5,477	+132.694%
2025-02-19	5.2400	5.392000	5.0600	5.2304	-0.183%	9,585	+131.342%
2025-02-18	5.4344	5.520000	5.1552	5.2400	+0.168%	8,115	+130.918%
2025-02-14	5.3600	5.480000	5.1200	5.2312	-1.074%	12,247	+131.306%
2025-02-13	5.5072	5.512000	5.2800	5.2880	-3.504%	5,332	+128.822%
2025-02-12	5.2000	5.600000	5.2000	5.4800	+2.239%	7,147	+120.805%
2025-02-11	5.5200	5.683200	5.2040	5.3600	-3.915%	14,350	+125.748%
2025-02-10	5.6120	5.842400	5.4480	5.5784	-5.643%	7,697	+116.910%
2025-02-07	5.6000	5.912000	5.6000	5.9120	+4.041%	3,571	+104.670%
2025-02-06	5.9176	6.025600	5.6480	5.6824	-4.324%	4,901	+112.940%
2025-02-05	5.6912	5.998400	5.6040	5.9392	+0.924%	17,810	+103.733%
2025-02-04	5.8176	6.075200	5.5200	5.8848	+5.011%	11,210	+105.616%
2025-02-03	5.7600	5.840000	5.6000	5.6040	-2.708%	4,066	+115.919%
2025-01-31	5.6800	5.842400	5.4752	5.7600	-1.007%	20,295	+110.071%
2025-01-30	5.6000	6.020000	5.5200	5.8186	-2.894%	16,332	+107.956%
2025-01-29	6.7040	6.962400	5.6080	5.9920	-11.277%	118,192	+101.938%
2025-01-28	6.2400	7.040000	6.0048	6.7536	+8.231%	346,605	+79.165%
2025-01-27	6.1600	6.320000	5.8512	6.2400	+8.288%	40,728	+93.912%
2025-01-24	5.9176	6.240000	5.6024	5.7624	+2.098%	29,579	+109.984%
2025-01-23	5.6800	5.820800	5.4432	5.6440	+1.452%	12,871	+114.389%
2025-01-22	5.5200	5.800800	5.5200	5.5632	-0.700%	9,379	+117.503%
2025-01-21	5.7600	5.760000	5.3600	5.6024	-4.121%	20,315	+115.981%
2025-01-17	5.7600	6.082400	5.6120	5.8432	+4.120%	11,362	+107.080%
2025-01-16	5.8064	5.968000	5.6024	5.6120	-5.965%	12,707	+115.611%
2025-01-15	5.6080	6.000000	5.5664	5.9680	+3.611%	14,227	+102.750%
2025-01-14	5.8784	6.320000	5.7600	5.7600	-2.452%	11,892	+110.071%
2025-01-13	6.0000	6.082400	5.6000	5.9048	-1.085%	11,948	+104.920%
2025-01-10	6.4000	6.400000	5.8376	5.9696	-9.000%	25,229	+102.695%
2025-01-08	6.8000	7.145600	6.0000	6.5600	-10.216%	41,466	+84.453%
2025-01-07	7.6800	7.759200	7.2800	7.3064	-6.530%	59,551	+65.610%
2025-01-06	7.2072	8.720000	7.0400	7.8168	-23.664%	370,334	+54.796%
2025-01-03	10.8000	12.640000	8.6400	10.2400	+75.872%	9,900,572	+18.165%
2025-01-02	5.5224	6.200000	5.0504	5.8224	+8.384%	177,671	+107.820%
2024-12-31	5.4008	7.440000	5.3600	5.3720	-4.044%	252,049	+125.244%
2024-12-30	5.3520	5.723200	5.2000	5.5984	+7.628%	6,953	+116.135%
2024-12-27	5.3624	5.400000	4.8000	5.2016	-2.926%	29,698	+132.623%
2024-12-26	5.3560	5.448000	5.0480	5.3584	-0.697%	13,285	+125.816%
2024-12-24	5.3413	5.512000	5.0400	5.3960	+1.673%	10,096	+124.242%
2024-12-23	5.4400	5.600000	4.8120	5.3072	-5.229%	24,966	+127.994%
2024-12-20	5.8440	5.981600	5.2800	5.6000	+0.014%	4,610	+116.073%
2024-12-19	5.6000	5.600000	5.2000	5.5992	-2.778%	8,537	+116.104%
2024-12-18	5.7600	6.002400	5.5720	5.7592	-4.052%	7,852	+110.100%
2024-12-17	5.8200	6.077600	5.2000	6.0024	+0.053%	12,214	+101.588%
2024-12-16	5.8816	6.000000	5.7600	5.9992	-1.316%	1,774	+101.695%
2024-12-13	6.0280	6.232000	5.7840	6.0792	-2.452%	4,351	+99.041%
2024-12-12	6.4000	6.480000	5.9200	6.2320	-0.077%	3,529	+94.161%
2024-12-11	5.9224	6.317600	5.6000	6.2368	+0.732%	5,149	+94.011%
2024-12-10	6.3200	6.320000	5.7600	6.1915	-1.283%	3,276	+95.431%
2024-12-09	6.0000	6.321600	5.4400	6.2720	+7.545%	9,749	+92.923%
2024-12-06	5.5000	5.999200	5.3600	5.8320	+5.652%	5,804	+107.478%
2024-12-05	5.6024	5.762400	5.4400	5.5200	-2.308%	4,319	+119.205%
2024-12-04	5.8560	5.856000	5.4592	5.6504	-1.889%	4,412	+114.146%
2024-12-03	5.7600	6.000000	5.6080	5.7592	-0.230%	5,753	+110.100%
2024-12-02	6.0824	6.152000	5.6928	5.7725	-5.095%	4,976	+109.616%
2024-11-29	5.9208	6.241600	5.6400	6.0824	+3.442%	3,826	+98.936%
2024-11-27	5.8800	6.064000	5.6880	5.8800	-3.302%	6,190	+105.784%
2024-11-26	5.9600	6.250400	5.8576	6.0808	-4.811%	3,913	+98.989%
2024-11-25	6.2880	6.653600	5.8400	6.3881	+5.749%	9,541	+89.416%
2024-11-22	5.9200	6.320000	5.6800	6.0408	+3.438%	11,482	+100.306%
2024-11-21	5.6400	5.901600	5.6400	5.8400	-1.338%	6,055	+107.193%
2024-11-20	5.7600	5.920000	5.6104	5.9192	-0.014%	4,055	+104.421%
2024-11-19	5.8392	5.920000	5.6080	5.9200	+1.370%	2,663	+104.394%
2024-11-18	5.9920	5.992000	5.6160	5.8400	-2.537%	5,018	+107.193%
2024-11-15	6.3408	6.340800	5.8900	5.9920	-6.363%	5,720	+101.938%
2024-11-14	6.4000	6.481600	6.0800	6.3992	-0.012%	2,051	+89.088%
2024-11-13	6.5600	7.200000	6.0688	6.4000	-0.621%	10,638	+89.064%
2024-11-12	6.2400	6.598400	6.2400	6.4400	+0.600%	4,558	+87.890%
2024-11-11	7.1040	7.104000	6.0240	6.4016	-5.190%	17,517	+89.017%
2024-11-08	6.9840	7.202400	6.7200	6.7520	-6.222%	7,885	+79.208%
2024-11-07	7.3568	7.360000	6.8000	7.2000	-1.099%	7,645	+68.057%
2024-11-06	7.0376	7.440000	6.9200	7.2800	+1.111%	8,126	+66.210%
2024-11-05	7.1200	7.240400	6.8000	7.2000	-2.174%	10,491	+68.057%
2024-11-04	7.2800	7.628000	6.9632	7.3600	+1.099%	24,328	+64.404%
2024-11-01	6.7832	8.640000	6.5608	7.2800	+5.814%	143,072	+66.210%
2024-10-31	6.7120	6.960000	6.4000	6.8800	+3.614%	12,165	+75.874%
2024-10-30	7.0640	7.520000	6.5624	6.6400	-7.778%	10,618	+82.230%
2024-10-29	6.8400	7.359200	6.4088	7.2000	+5.826%	20,986	+68.057%
2024-10-28	7.4400	7.440000	6.0176	6.8036	-8.436%	25,823	+77.848%
2024-10-25	6.3200	7.912000	6.0000	7.4304	+17.495%	104,058	+62.846%
2024-10-24	6.0040	6.324000	5.8400	6.3240	+5.400%	13,220	+91.336%
2024-10-23	6.3200	6.477600	5.8440	6.0000	-9.091%	10,759	+101.668%
2024-10-22	5.9768	6.640000	5.8440	6.6000	+9.286%	27,402	+83.335%
2024-10-21	6.1600	6.240000	5.7640	6.0392	-0.743%	19,248	+100.359%
2024-10-18	6.1648	6.434400	5.6264	6.0844	-0.411%	47,729	+98.871%
2024-10-17	7.3600	7.600000	5.9200	6.1095	-15.080%	67,712	+98.054%
2024-10-16	6.5680	7.196000	6.5680	7.1944	+5.181%	7,904	+68.188%
2024-10-15	6.9840	7.192000	6.3808	6.8400	-5.000%	21,180	+76.902%
2024-10-14	7.2000	7.360000	6.6400	7.2000	0.000%	9,584	+68.057%
2024-10-11	6.9600	7.516800	6.2920	7.2000	+1.821%	33,203	+68.057%
2024-10-10	7.5296	7.861600	6.9168	7.0712	-7.927%	23,326	+71.118%
2024-10-09	8.3200	8.320000	7.1624	7.6800	-1.041%	28,317	+57.553%
2024-10-08	7.8400	8.120000	6.9600	7.7608	-9.133%	45,180	+55.913%
2024-10-07	7.6800	9.360000	7.6000	8.5408	+11.208%	100,404	+41.674%
2024-10-04	6.7552	7.760000	6.6584	7.6800	+10.281%	35,160	+57.553%
2024-10-03	7.4224	7.519200	6.4904	6.9640	-7.394%	26,609	+73.752%
2024-10-02	7.0400	8.400000	6.8000	7.5200	+14.802%	127,818	+60.906%
2024-10-01	6.0800	6.784000	5.8400	6.5504	+6.338%	29,755	+84.723%
2024-09-30	5.5040	6.400000	5.4080	6.1600	+9.065%	66,116	+96.430%
2024-09-27	5.5984	6.400000	5.2496	5.6480	+4.903%	52,083	+114.237%
2024-09-26	5.1208	5.671200	5.1200	5.3840	+4.845%	14,533	+124.742%
2024-09-25	5.4624	5.520000	5.0480	5.1352	-6.646%	12,668	+135.631%
2024-09-24	5.5376	5.608000	5.3216	5.5008	+0.380%	12,196	+119.970%
2024-09-23	5.6320	5.632000	5.3048	5.4800	+2.992%	8,788	+120.805%
2024-09-20	5.4312	5.680000	5.2800	5.3208	-4.972%	18,494	+127.411%
2024-09-19	5.9840	5.984000	5.2040	5.5992	-6.680%	34,914	+116.104%
2024-09-18	6.6400	6.797600	4.8000	6.0000	-17.943%	141,354	+101.668%
2024-09-17	5.9200	9.920000	5.6448	7.3120	+23.848%	490,858	+65.483%
2024-09-16	5.5192	5.904000	5.2168	5.9040	+1.082%	51,997	+104.947%
2024-09-13	4.9592	6.160800	4.5600	5.8408	+21.683%	150,379	+107.165%
2024-09-12	4.8792	4.879200	4.4008	4.8000	+1.386%	12,833	+152.085%

.dark-mode .R29z0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R29z0P{ color: #333333; background-color: white; border: 2px solid #333333; }MFImF International Limited Class Astock NASDAQ

MFI
mF International Limited Class A
stock NASDAQ