MFI
mF International Limited Class A
stockNASDAQ
At CloseOct 2, 2026
9.47USD0.000%(0.00)4,596
7.8200Bid10.72Ask2.9000SpreadMFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.630% | 945 | 0.000% | |
| 2026-10-01 | 9.3900 | 9.5300 | 9.3900 | 9.5300 | +0.421% | 680 | -0.630% | |
| 2026-09-30 | 9.2800 | 9.4900 | 9.2800 | 9.4900 | +0.969% | 1,129 | -0.211% | |
| 2026-09-29 | 9.7202 | 9.7950 | 9.2801 | 9.3989 | -3.303% | 8,428 | +0.756% | |
| 2026-09-28 | 9.8392 | 10.3800 | 9.7000 | 9.7200 | +1.250% | 7,246 | -2.572% | |
| 2026-09-25 | 9.4400 | 9.8000 | 9.4199 | 9.6000 | 0.000% | 4,527 | -1.354% | |
| 2026-09-24 | 9.7100 | 9.7100 | 9.5000 | 9.6000 | +2.128% | 2,442 | -1.354% | |
| 2026-09-23 | 9.4800 | 9.4800 | 9.3200 | 9.4000 | -1.053% | 3,470 | +0.745% | |
| 2026-09-22 | 9.3500 | 9.5000 | 9.2800 | 9.5000 | -0.315% | 2,890 | -0.316% | |
| 2026-09-21 | 9.5600 | 9.5600 | 9.3150 | 9.5300 | +2.473% | 5,374 | -0.630% | |
| 2026-09-18 | 9.4998 | 9.8500 | 9.2600 | 9.3000 | -0.800% | 10,557 | +1.828% | |
| 2026-09-17 | 9.2500 | 9.3750 | 9.2500 | 9.3750 | +1.187% | 1,749 | +1.013% | |
| 2026-09-16 | 9.1900 | 9.3256 | 9.1500 | 9.2650 | +0.543% | 7,173 | +2.213% | |
| 2026-09-15 | 9.4100 | 9.4100 | 9.2150 | 9.2150 | -0.914% | 18,203 | +2.767% | |
| 2026-09-14 | 9.2600 | 9.3000 | 9.2600 | 9.3000 | -0.536% | 2,808 | +1.828% | |
| 2026-09-11 | 9.3381 | 9.5000 | 9.2117 | 9.3501 | +0.755% | 10,494 | +1.282% | |
| 2026-09-10 | 9.5600 | 9.8000 | 9.2100 | 9.2800 | -1.851% | 16,111 | +2.047% | |
| 2026-09-09 | 9.6500 | 9.6500 | 9.3500 | 9.4550 | -0.474% | 4,232 | +0.159% | |
| 2026-09-08 | 9.5100 | 9.6600 | 9.4400 | 9.5000 | -0.938% | 78,106 | -0.316% | |
| 2026-09-04 | 9.3100 | 9.8500 | 9.3100 | 9.5900 | +5.154% | 18,327 | -1.251% | |
| 2026-09-03 | 9.4800 | 10.0000 | 9.0000 | 9.1200 | -1.830% | 99,259 | +3.838% | |
| 2026-09-02 | 9.5500 | 9.5500 | 8.8000 | 9.2900 | -2.723% | 16,838 | +1.938% | |
| 2026-09-01 | 9.2005 | 10.1000 | 9.2005 | 9.5500 | +0.891% | 16,455 | -0.838% | |
| 2026-08-31 | 9.2677 | 9.7800 | 9.1900 | 9.4657 | +3.112% | 15,362 | +0.045% | |
| 2026-08-28 | 9.1300 | 9.5399 | 9.1100 | 9.1800 | +0.547% | 4,751 | +3.159% | |
| 2026-08-27 | 8.9300 | 9.5399 | 8.8000 | 9.1301 | +2.585% | 7,814 | +3.723% | |
| 2026-08-26 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -4.455% | 1,781 | +6.404% | |
| 2026-08-25 | 8.6100 | 9.9900 | 8.6100 | 9.3150 | -0.107% | 5,907 | +1.664% | |
| 2026-08-24 | 9.3800 | 9.5200 | 8.6000 | 9.3250 | -3.368% | 17,950 | +1.555% | |
| 2026-08-21 | 8.9010 | 15.0000 | 8.7500 | 9.6500 | +12.734% | 345,335 | -1.865% | |
| 2026-08-20 | 8.5100 | 8.8900 | 8.4000 | 8.5600 | +0.706% | 12,170 | +10.631% | |
| 2026-08-19 | 8.6200 | 8.8000 | 8.4590 | 8.5000 | -0.235% | 15,799 | +11.412% | |
| 2026-08-18 | 8.2500 | 8.5200 | 8.2500 | 8.5200 | +2.158% | 3,454 | +11.150% | |
| 2026-08-17 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +5.038% | 1 | +13.549% | |
| 2026-08-13 | 7.8000 | 8.3500 | 7.5750 | 7.9400 | +0.506% | 7,124 | +19.270% | |
| 2026-08-12 | 7.4150 | 8.1000 | 7.4150 | 7.9000 | +4.222% | 4,849 | +19.873% | |
| 2026-08-11 | 7.7183 | 8.3500 | 7.4500 | 7.5800 | -4.051% | 5,523 | +24.934% | |
| 2026-08-10 | 7.8700 | 8.6600 | 7.6500 | 7.9000 | -1.373% | 6,831 | +19.873% | |
| 2026-08-07 | 7.8500 | 8.4500 | 7.6950 | 8.0100 | +6.233% | 4,037 | +18.227% | |
| 2026-08-06 | 7.9600 | 7.9600 | 7.1500 | 7.5400 | -4.918% | 5,141 | +25.597% | |
| 2026-08-05 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -1.753% | 202 | +19.420% | |
| 2026-08-04 | 7.4900 | 8.5000 | 7.4900 | 8.0715 | -1.085% | 5,993 | +17.326% | |
| 2026-07-31 | 7.5000 | 8.4700 | 7.5000 | 8.1600 | +3.291% | 6,122 | +16.054% | |
| 2026-07-30 | 7.7600 | 8.2150 | 7.5000 | 7.9000 | -7.494% | 9,188 | +19.873% | |
| 2026-07-29 | 8.4976 | 8.5400 | 7.2100 | 8.5400 | +2.892% | 2,510 | +10.890% | |
| 2026-07-27 | 8.4000 | 8.4500 | 8.3000 | 8.3000 | 0.000% | 1,751 | +14.096% | |
| 2026-07-24 | 8.7950 | 8.7950 | 8.2900 | 8.3000 | -3.376% | 4,787 | +14.096% | |
| 2026-07-23 | 8.6001 | 8.6001 | 8.5900 | 8.5900 | -0.116% | 3,879 | +10.244% | |
| 2026-07-22 | 8.4900 | 8.7700 | 8.4300 | 8.6000 | +2.591% | 8,152 | +10.116% | |
| 2026-07-21 | 8.6500 | 8.7000 | 8.0100 | 8.3828 | -3.089% | 9,311 | +12.969% | |
| 2026-07-20 | 8.3700 | 8.6500 | 8.3620 | 8.6500 | +4.217% | 1,689 | +9.480% | |
| 2026-07-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 4,406 | +14.096% | |
| 2026-07-16 | 8.3900 | 8.6000 | 8.0000 | 8.3000 | -5.143% | 24,515 | +14.096% | |
| 2026-07-15 | 8.9900 | 9.0500 | 8.7500 | 8.7500 | -1.130% | 8,839 | +8.229% | |
| 2026-07-14 | 9.0000 | 9.0000 | 8.7450 | 8.8500 | +4.363% | 7,746 | +7.006% | |
| 2026-07-13 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.059% | 1,510 | +11.675% | |
| 2026-07-10 | 8.6300 | 9.1941 | 8.4850 | 8.4850 | -1.509% | 1,581 | +11.609% | |
| 2026-07-09 | 9.1300 | 9.1800 | 8.2900 | 8.6150 | -4.278% | 10,145 | +9.925% | |
| 2026-07-08 | 9.0100 | 9.0100 | 8.8500 | 9.0000 | 0.000% | 3,105 | +5.222% | |
| 2026-07-07 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -1.316% | 1,614 | +5.222% | |
| 2026-07-06 | 9.2000 | 9.3800 | 8.8364 | 9.1200 | +0.110% | 32,855 | +3.838% | |
| 2026-07-02 | 9.5600 | 9.9000 | 9.0020 | 9.1100 | +3.759% | 9,403 | +3.952% | |
| 2026-07-01 | 9.3900 | 9.8000 | 8.7800 | 8.7800 | -5.286% | 15,116 | +7.859% | |
| 2026-06-30 | 9.8400 | 9.8400 | 8.6900 | 9.2700 | -2.830% | 20,036 | +2.157% | |
| 2026-06-29 | 9.7500 | 9.9800 | 9.5200 | 9.5400 | +0.315% | 17,166 | -0.734% | |
| 2026-06-26 | 9.8500 | 9.8900 | 8.6000 | 9.5100 | -3.452% | 29,041 | -0.421% | |
| 2026-06-25 | 9.6900 | 9.9013 | 9.6900 | 9.8500 | +1.442% | 7,971 | -3.858% | |
| 2026-06-24 | 9.0400 | 10.2000 | 9.0400 | 9.7100 | +7.889% | 35,049 | -2.472% | |
| 2026-06-23 | 9.5000 | 10.0000 | 9.0000 | 9.0000 | -5.759% | 23,923 | +5.222% | |
| 2026-06-22 | 9.9500 | 10.5000 | 8.9500 | 9.5500 | -3.291% | 19,474 | -0.838% | |
| 2026-06-18 | 7.9000 | 10.7699 | 7.8400 | 9.8750 | +25.636% | 68,272 | -4.101% | |
| 2026-06-17 | 6.5300 | 8.9900 | 6.4900 | 7.8600 | +28.850% | 120,813 | +20.483% | |
| 2026-06-16 | 6.7800 | 6.7800 | 5.5550 | 6.1001 | -12.606% | 6,766 | +55.243% | |
| 2026-06-15 | 7.0000 | 7.1900 | 6.9800 | 6.9800 | -1.690% | 1,964 | +35.673% | |
| 2026-06-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 2,940 | +33.380% | |
| 2026-06-11 | 7.3800 | 7.5000 | 7.0000 | 7.0000 | -11.168% | 5,431 | +35.286% | |
| 2026-06-10 | 8.0000 | 8.0000 | 7.4000 | 7.8800 | +3.007% | 58 | +20.178% | |
| 2026-06-09 | 8.2000 | 9.0200 | 7.6090 | 7.6500 | -14.045% | 6,124 | +23.791% | |
| 2026-06-08 | 8.6400 | 8.9000 | 8.1800 | 8.9000 | +2.890% | 4,528 | +6.404% | |
| 2026-06-05 | 8.3600 | 8.6500 | 8.3000 | 8.6500 | -3.889% | 3,282 | +9.480% | |
| 2026-06-04 | 9.6700 | 9.6700 | 9.0000 | 9.0000 | -8.163% | 3,934 | +5.222% | |
| 2026-06-03 | 9.2500 | 10.7700 | 8.8700 | 9.8000 | +3.158% | 8,027 | -3.367% | |
| 2026-06-02 | 9.3000 | 9.5000 | 8.4600 | 9.5000 | -3.160% | 11,641 | -0.316% | |
| 2026-06-01 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.406% | 1,066 | -3.466% | |
| 2026-05-29 | 9.7400 | 9.8500 | 9.4520 | 9.8500 | +1.233% | 4,532 | -3.858% | |
| 2026-05-28 | 8.8000 | 10.1626 | 8.2500 | 9.7300 | +8.594% | 20,826 | -2.672% | |
| 2026-05-27 | 9.1100 | 9.5000 | 8.2500 | 8.9600 | -2.925% | 7,262 | +5.692% | |
| 2026-05-26 | 9.6000 | 9.7000 | 8.8300 | 9.2300 | -2.842% | 17,058 | +2.600% | |
| 2026-05-22 | 10.3350 | 10.3350 | 9.5000 | 9.5000 | -10.666% | 8,463 | -0.316% | |
| 2026-05-21 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | +6.237% | 370 | -10.949% | |
| 2026-05-20 | 10.4000 | 10.8900 | 9.8000 | 10.0100 | -0.891% | 12,797 | -5.395% | |
| 2026-05-19 | 10.1100 | 10.8800 | 10.0900 | 10.1000 | +1.000% | 3,186 | -6.238% | |
| 2026-05-18 | 10.1400 | 10.2200 | 10.0000 | 10.0000 | -1.284% | 3,618 | -5.300% | |
| 2026-05-15 | 10.1300 | 10.1301 | 10.1100 | 10.1301 | -1.602% | 2,406 | -6.516% | |
| 2026-05-14 | 10.4913 | 10.4913 | 10.1110 | 10.2950 | +1.829% | 2,552 | -8.014% | |
| 2026-05-13 | 10.1500 | 10.1500 | 10.1101 | 10.1101 | -0.098% | 725 | -6.331% | |
| 2026-05-12 | 10.1000 | 10.1999 | 10.1000 | 10.1200 | -0.784% | 4,622 | -6.423% | |
| 2026-05-11 | 10.4000 | 10.4475 | 10.1100 | 10.2000 | -1.258% | 5,728 | -7.157% | |
| 2026-05-08 | 10.4000 | 10.5399 | 10.1100 | 10.3300 | +1.175% | 11,641 | -8.325% | |
| 2026-05-07 | 10.4800 | 10.4900 | 10.2100 | 10.2100 | +1.088% | 1,987 | -7.248% | |
| 2026-05-06 | 10.9800 | 10.9800 | 10.1001 | 10.1001 | -6.394% | 6,519 | -6.239% | |
| 2026-05-05 | 10.9000 | 10.9800 | 10.7900 | 10.7900 | -1.641% | 3,334 | -12.234% | |
| 2026-05-04 | 10.7500 | 10.9700 | 10.7500 | 10.9700 | +1.574% | 3,340 | -13.674% | |
| 2026-05-01 | 10.3900 | 10.8000 | 10.2000 | 10.8000 | +3.846% | 6,884 | -12.315% | |
| 2026-04-30 | 10.1020 | 10.4000 | 10.1020 | 10.4000 | -3.704% | 3,666 | -8.942% | |
| 2026-04-29 | 10.8600 | 10.8600 | 10.7900 | 10.8000 | +2.857% | 46 | -12.315% | |
| 2026-04-28 | 10.5000 | 10.5250 | 10.5000 | 10.5000 | -2.778% | 2,682 | -9.810% | |
| 2026-04-27 | 10.9200 | 10.9200 | 10.8000 | 10.8000 | 0.000% | 2,355 | -12.315% | |
| 2026-04-24 | 11.1600 | 11.2950 | 10.8000 | 10.8000 | -1.818% | 7,407 | -12.315% | |
| 2026-04-23 | 11.2800 | 11.5000 | 10.7050 | 11.0000 | -2.309% | 8,163 | -13.909% | |
| 2026-04-22 | 11.5000 | 11.5000 | 10.5100 | 11.2600 | +3.303% | 20,603 | -15.897% | |
| 2026-04-21 | 11.2500 | 12.6000 | 10.8750 | 10.9000 | -5.217% | 24,937 | -13.119% | |
| 2026-04-20 | 11.4400 | 12.1099 | 11.4400 | 11.5000 | -4.167% | 2,440 | -17.652% | |
| 2026-04-17 | 11.4000 | 12.9800 | 11.4000 | 12.0000 | +11.214% | 13,827 | -21.083% | |
| 2026-04-16 | 13.0000 | 13.0000 | 10.7900 | 10.7900 | -16.680% | 23,318 | -12.234% | |
| 2026-04-15 | 13.0000 | 14.0000 | 12.8600 | 12.9500 | -15.964% | 50,546 | -26.873% | |
| 2026-04-14 | 12.6000 | 15.4100 | 12.2500 | 15.4100 | +23.974% | 89,477 | -38.546% | |
| 2026-04-13 | 13.4000 | 13.8000 | 12.0500 | 12.4300 | -12.772% | 18,139 | -23.813% | |
| 2026-04-10 | 11.1300 | 14.2500 | 11.1300 | 14.2500 | +18.750% | 39,450 | -33.544% | |
| 2026-04-09 | 11.2800 | 14.0000 | 11.1200 | 12.0000 | +7.047% | 55,347 | -21.083% | |
| 2026-04-08 | 11.7000 | 11.7000 | 11.2100 | 11.2100 | -3.028% | 2,307 | -15.522% | |
| 2026-04-07 | 11.8700 | 12.2000 | 11.2001 | 11.5600 | -6.774% | 4,323 | -18.080% | |
| 2026-04-06 | 11.5100 | 13.4000 | 11.5100 | 12.4000 | +8.297% | 8,190 | -23.629% | |
| 2026-04-02 | 12.2000 | 12.2000 | 11.4500 | 11.4500 | -8.032% | 5,065 | -17.293% | |
| 2026-04-01 | 9.8250 | 13.0000 | 9.8250 | 12.4500 | +13.182% | 16,662 | -23.936% | |
| 2026-03-31 | 10.9900 | 12.0200 | 10.1961 | 11.0000 | +12.016% | 10,048 | -13.909% | |
| 2026-03-30 | 10.2000 | 10.2000 | 9.8200 | 9.8200 | -3.631% | 3,543 | -3.564% | |
| 2026-03-27 | 9.9000 | 10.2000 | 9.4500 | 10.1900 | +3.980% | 4,650 | -7.066% | |
| 2026-03-26 | 10.3500 | 10.3500 | 9.8000 | 9.8000 | -5.314% | 4,488 | -3.367% | |
| 2026-03-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 1,374 | -8.502% | |
| 2026-03-24 | 10.5000 | 10.7900 | 10.5000 | 10.5000 | -3.670% | 1,773 | -9.810% | |
| 2026-03-23 | 10.3200 | 10.9000 | 10.3000 | 10.9000 | +5.825% | 3,344 | -13.119% | |
| 2026-03-20 | 11.5700 | 11.9300 | 10.3000 | 10.3000 | -1.905% | 4,889 | -8.058% | |
| 2026-03-19 | 11.0090 | 11.2500 | 10.5000 | 10.5000 | -8.616% | 2,336 | -9.810% | |
| 2026-03-18 | 11.5900 | 11.5900 | 11.4900 | 11.4900 | +2.133% | 7 | -17.581% | |
| 2026-03-16 | 11.8200 | 12.0950 | 11.2500 | 11.2500 | -6.250% | 3,714 | -15.822% | |
| 2026-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.559% | 1,253 | -21.083% | |
| 2026-03-12 | 12.4300 | 12.4300 | 12.1000 | 12.1900 | -0.814% | 2,919 | -22.313% | |
| 2026-03-11 | 12.4400 | 12.4400 | 12.2900 | 12.2900 | 0.000% | 1,013 | -22.945% | |
| 2026-03-10 | 12.1800 | 12.4150 | 11.5000 | 12.2900 | +2.759% | 4,907 | -22.945% | |
| 2026-03-09 | 12.7100 | 12.9800 | 11.6300 | 11.9600 | -1.158% | 14,122 | -20.819% | |
| 2026-03-06 | 11.6382 | 12.5800 | 11.6382 | 12.1001 | -0.737% | 8,591 | -21.736% | |
| 2026-03-05 | 11.5500 | 14.4000 | 11.5500 | 12.1900 | +1.162% | 25,234 | -22.313% | |
| 2026-03-04 | 11.7400 | 13.7000 | 11.7400 | 12.0500 | -0.083% | 8,517 | -21.411% | |
| 2026-03-03 | 10.8100 | 14.3700 | 10.8100 | 12.0600 | +11.667% | 8,725 | -21.476% | |
| 2026-03-02 | 11.9800 | 11.9800 | 10.8000 | 10.8000 | -5.263% | 1,387 | -12.315% | |
| 2026-02-26 | 11.3500 | 11.6250 | 11.3500 | 11.4000 | +0.441% | 1,564 | -16.930% | |
| 2026-02-25 | 11.5000 | 11.6950 | 11.1101 | 11.3500 | +0.799% | 7,173 | -16.564% | |
| 2026-02-24 | 11.3700 | 11.7000 | 11.1100 | 11.2600 | -6.088% | 10,327 | -15.897% | |
| 2026-02-23 | 11.7700 | 11.9900 | 11.7000 | 11.9900 | +1.956% | 11,143 | -21.018% | |
| 2026-02-20 | 13.0100 | 13.0200 | 9.7400 | 11.7600 | -9.747% | 10,615 | -19.473% | |
| 2026-02-19 | 13.2100 | 13.8550 | 13.0300 | 13.0300 | -5.988% | 5,508 | -27.322% | |
| 2026-02-18 | 13.7950 | 13.8600 | 13.7900 | 13.8600 | +3.976% | 2,373 | -31.674% | |
| 2026-02-17 | 13.2100 | 14.1400 | 13.2100 | 13.3300 | +0.908% | 2,314 | -28.957% | |
| 2026-02-13 | 13.9900 | 13.9900 | 13.2100 | 13.2100 | -2.221% | 2,734 | -28.312% | |
| 2026-02-12 | 13.5100 | 13.9900 | 13.5100 | 13.5100 | -0.074% | 6,068 | -29.904% | |
| 2026-02-11 | 14.5000 | 14.5000 | 13.5200 | 13.5200 | -5.587% | 11,669 | -29.956% | |
| 2026-02-10 | 14.6800 | 14.8600 | 14.3200 | 14.3200 | -0.693% | 11,051 | -33.869% | |
| 2026-02-09 | 14.5500 | 15.5700 | 14.0000 | 14.4200 | -6.968% | 9,102 | -34.327% | |
| 2026-02-06 | 14.5100 | 17.1569 | 14.5000 | 15.5000 | +2.310% | 19,905 | -38.903% | |
| 2026-02-05 | 15.5200 | 15.5200 | 14.5700 | 15.1500 | -5.901% | 10,075 | -37.492% | |
| 2026-02-04 | 17.0200 | 17.0400 | 15.8750 | 16.1000 | -4.394% | 7,972 | -41.180% | |
| 2026-02-03 | 16.5000 | 17.2600 | 16.1000 | 16.8400 | -3.163% | 9,061 | -43.765% | |
| 2026-02-02 | 16.0000 | 17.3900 | 15.6968 | 17.3900 | +10.835% | 8,728 | -45.543% | |
| 2026-01-30 | 14.8600 | 15.9600 | 14.8600 | 15.6900 | +3.496% | 5,345 | -39.643% | |
| 2026-01-29 | 14.7300 | 15.8000 | 14.7300 | 15.1600 | -2.758% | 3,001 | -37.533% | |
| 2026-01-28 | 15.5000 | 16.2800 | 15.4900 | 15.5900 | +3.657% | 6,200 | -39.256% | |
| 2026-01-27 | 15.3900 | 15.3900 | 15.0350 | 15.0400 | +6.290% | 4,168 | -37.035% | |
| 2026-01-26 | 15.1000 | 15.1000 | 14.0500 | 14.1500 | +0.712% | 7,670 | -33.074% | |
| 2026-01-23 | 15.6400 | 15.8883 | 14.0001 | 14.0500 | -10.166% | 20,700 | -32.598% | |
| 2026-01-22 | 16.6600 | 17.5150 | 15.6400 | 15.6400 | -4.401% | 10,946 | -39.450% | |
| 2026-01-21 | 15.4000 | 19.0000 | 15.4000 | 16.3600 | +7.773% | 36,722 | -42.115% | |
| 2026-01-20 | 14.6000 | 15.1800 | 14.6000 | 15.1800 | +7.583% | 8,806 | -37.615% | |
| 2026-01-16 | 17.9400 | 18.1950 | 12.5100 | 14.1100 | -17.000% | 27,846 | -32.884% | |
| 2026-01-15 | 18.2700 | 18.5329 | 17.0000 | 17.0000 | -6.696% | 21,126 | -44.294% | |
| 2026-01-14 | 18.3021 | 18.7250 | 18.2000 | 18.2200 | +0.330% | 4,596 | -48.024% | |
| 2026-01-13 | 19.3200 | 19.3200 | 18.1600 | 18.1600 | -6.053% | 15,060 | -47.852% | |
| 2026-01-12 | 19.0000 | 20.0000 | 18.7600 | 19.3300 | +1.630% | 20,537 | -51.009% | |
| 2026-01-09 | 18.6100 | 19.3500 | 18.6100 | 19.0200 | +0.688% | 7,352 | -50.210% | |
| 2026-01-08 | 18.5600 | 18.9500 | 18.5600 | 18.8900 | +1.450% | 5,852 | -49.868% | |
| 2026-01-07 | 18.5700 | 18.6200 | 18.5700 | 18.6200 | -2.000% | 2,335 | -49.141% | |
| 2026-01-06 | 19.8600 | 20.0000 | 19.0000 | 19.0000 | -3.602% | 8,030 | -50.158% | |
| 2026-01-05 | 18.5000 | 20.0000 | 18.3801 | 19.7100 | +6.829% | 12,420 | -51.953% | |
| 2026-01-02 | 18.5000 | 18.9900 | 18.3101 | 18.4500 | -0.700% | 9,778 | -48.672% | |
| 2025-12-31 | 18.3100 | 20.0000 | 18.3100 | 18.5800 | +1.586% | 15,215 | -49.031% | |
| 2025-12-30 | 17.7600 | 18.8000 | 17.7500 | 18.2900 | +2.465% | 22,108 | -48.223% | |
| 2025-12-29 | 18.8000 | 18.8000 | 17.7901 | 17.8500 | -3.094% | 6,852 | -46.947% | |
| 2025-12-26 | 19.1700 | 19.2200 | 18.0100 | 18.4200 | -4.312% | 39,454 | -48.588% | |
| 2025-12-24 | 20.9500 | 20.9700 | 19.1100 | 19.2500 | -8.983% | 13,009 | -50.805% | |
| 2025-12-23 | 20.7100 | 21.7800 | 20.0070 | 21.1500 | +5.962% | 32,725 | -55.225% | |
| 2025-12-22 | 18.7800 | 20.9900 | 18.7800 | 19.9600 | +6.283% | 28,247 | -52.555% | |
| 2025-12-19 | 18.2600 | 18.8500 | 18.0400 | 18.7800 | +4.275% | 8,251 | -49.574% | |
| 2025-12-18 | 17.8800 | 19.1000 | 17.8800 | 18.0100 | +1.180% | 21,168 | -47.418% | |
| 2025-12-17 | 18.3300 | 19.0000 | 17.8000 | 17.8000 | -0.670% | 21,717 | -46.798% | |
| 2025-12-16 | 18.3300 | 18.3300 | 17.8500 | 17.9200 | -0.056% | 21,408 | -47.154% | |
| 2025-12-15 | 18.1550 | 18.8397 | 17.8800 | 17.9300 | +0.674% | 19,834 | -47.183% | |
| 2025-12-12 | 18.4000 | 18.8934 | 17.8100 | 17.8100 | -1.248% | 40,948 | -46.828% | |
| 2025-12-11 | 18.0600 | 18.4700 | 17.6400 | 18.0350 | +0.418% | 28,841 | -47.491% | |
| 2025-12-10 | 18.1720 | 18.9000 | 17.8100 | 17.9600 | -3.389% | 101,354 | -47.272% | |
| 2025-12-09 | 18.9100 | 19.9850 | 18.5000 | 18.5900 | -6.016% | 17,301 | -49.059% | |
| 2025-12-08 | 18.4500 | 20.5000 | 18.4400 | 19.7800 | +10.937% | 46,278 | -52.123% | |
| 2025-12-05 | 19.3800 | 20.5000 | 17.0200 | 17.8300 | -14.402% | 32,748 | -46.887% | |
| 2025-12-04 | 17.7900 | 20.9000 | 16.1259 | 20.8300 | +22.385% | 48,346 | -54.537% | |
| 2025-12-03 | 15.5000 | 18.5000 | 15.0200 | 17.0200 | +10.519% | 40,839 | -44.360% | |
| 2025-12-02 | 19.0100 | 20.1400 | 15.0000 | 15.4000 | -15.105% | 46,343 | -38.506% | |
| 2025-12-01 | 22.6200 | 26.5500 | 18.0000 | 18.1400 | -21.641% | 84,012 | -47.795% | |
| 2025-11-28 | 21.6500 | 26.7900 | 21.6500 | 23.1500 | +12.927% | 122,416 | -59.093% | |
| 2025-11-26 | 16.7000 | 22.0000 | 15.1419 | 20.5000 | +26.076% | 140,871 | -53.805% | |
| 2025-11-25 | 13.0300 | 17.0000 | 12.8200 | 16.2600 | +17.997% | 194,745 | -41.759% | |
| 2025-11-24 | 13.7600 | 16.2500 | 12.3900 | 13.7800 | +20.877% | 710,564 | -31.277% | |
| 2025-11-21 | 13.7600 | 26.8600 | 10.5090 | 11.4000 | +3.074% | 1,756,586 | -16.930% | |
| 2025-11-20 | 18.2400 | 18.3500 | 6.6600 | 11.0600 | -39.063% | 335,552 | -14.376% | |
| 2025-11-19 | 20.0500 | 20.0500 | 18.1500 | 18.1500 | -13.324% | 10,841 | -47.824% | |
| 2025-11-18 | 19.0000 | 21.1505 | 17.5100 | 20.9400 | +6.511% | 19,094 | -54.776% | |
| 2025-11-17 | 22.1000 | 22.4900 | 18.0001 | 19.6600 | -12.680% | 31,119 | -51.831% | |
| 2025-11-14 | 22.1000 | 24.3750 | 22.1000 | 22.5150 | -2.109% | 8,105 | -57.939% | |
| 2025-11-13 | 24.4700 | 24.5200 | 20.2100 | 23.0000 | -6.046% | 13,946 | -58.826% | |
| 2025-11-12 | 23.5000 | 25.9300 | 23.5000 | 24.4800 | +3.949% | 10,964 | -61.315% | |
| 2025-11-11 | 26.0250 | 26.0250 | 22.8000 | 23.5500 | -5.231% | 9,839 | -59.788% | |
| 2025-11-10 | 24.3300 | 25.7000 | 24.0000 | 24.8500 | +7.950% | 10,342 | -61.891% | |
| 2025-11-07 | 23.2700 | 23.4800 | 22.0100 | 23.0200 | -2.458% | 10,935 | -58.862% | |
| 2025-11-06 | 22.5000 | 25.1400 | 22.5000 | 23.6000 | +2.894% | 9,061 | -59.873% | |
| 2025-11-05 | 22.8200 | 25.5000 | 22.0000 | 22.9362 | +0.509% | 16,485 | -58.712% | |
| 2025-11-04 | 26.0000 | 26.5000 | 20.7100 | 22.8200 | -15.700% | 30,653 | -58.501% | |
| 2025-11-03 | 29.6900 | 29.6900 | 25.3746 | 27.0700 | +0.464% | 11,840 | -65.017% | |
| 2025-10-31 | 26.0300 | 27.9400 | 26.0000 | 26.9450 | +1.679% | 13,686 | -64.854% | |
| 2025-10-30 | 26.6000 | 27.4500 | 26.0600 | 26.5000 | -1.779% | 14,483 | -64.264% | |
| 2025-10-29 | 25.0300 | 27.5250 | 25.0300 | 26.9800 | -0.074% | 7,672 | -64.900% | |
| 2025-10-28 | 27.0100 | 28.0600 | 26.6500 | 27.0000 | -4.863% | 10,571 | -64.926% | |
| 2025-10-27 | 28.0000 | 28.7500 | 26.8000 | 28.3800 | +1.357% | 24,014 | -66.631% | |
| 2025-10-24 | 27.6000 | 29.3300 | 27.6000 | 28.0000 | +1.818% | 17,657 | -66.179% | |
| 2025-10-23 | 30.0000 | 30.0000 | 27.0100 | 27.5000 | +1.852% | 24,318 | -65.564% | |
| 2025-10-22 | 34.7800 | 35.4200 | 23.5000 | 27.0000 | -19.427% | 45,415 | -64.926% | |
| 2025-10-21 | 36.0000 | 36.7500 | 33.0000 | 33.5100 | -9.162% | 16,031 | -71.740% | |
| 2025-10-20 | 37.0000 | 37.0000 | 34.0000 | 36.8900 | +0.299% | 10,353 | -74.329% | |
| 2025-10-17 | 32.0000 | 37.9900 | 31.0000 | 36.7800 | +13.729% | 39,101 | -74.252% | |
| 2025-10-16 | 40.1500 | 40.2100 | 30.0300 | 32.3400 | -16.585% | 42,489 | -70.717% | |
| 2025-10-15 | 38.8500 | 43.5800 | 36.8000 | 38.7700 | +3.057% | 32,120 | -75.574% | |
| 2025-10-14 | 34.3945 | 40.1600 | 34.3945 | 37.6200 | +7.948% | 27,203 | -74.827% | |
| 2025-10-13 | 33.8900 | 34.8511 | 32.5500 | 34.8500 | +2.833% | 18,331 | -72.826% | |
| 2025-10-10 | 36.4179 | 37.3400 | 33.0200 | 33.8900 | -7.151% | 16,769 | -72.057% | |
| 2025-10-09 | 38.0000 | 38.0000 | 36.0000 | 36.5000 | -3.694% | 12,244 | -74.055% | |
| 2025-10-08 | 36.8000 | 38.5300 | 33.5000 | 37.9000 | +2.821% | 19,767 | -75.013% | |
| 2025-10-07 | 38.1300 | 38.4800 | 34.5000 | 36.8600 | -6.280% | 19,928 | -74.308% | |
| 2025-10-06 | 38.1600 | 39.6000 | 37.8801 | 39.3300 | +3.066% | 22,737 | -75.922% | |
| 2025-10-03 | 38.6271 | 39.4850 | 37.5100 | 38.1600 | -1.319% | 30,884 | -75.183% | |
| 2025-10-02 | 35.5000 | 40.0000 | 35.5000 | 38.6700 | +13.435% | 36,052 | -75.511% | |
| 2025-10-01 | 36.7500 | 37.2600 | 33.6000 | 34.0900 | -7.964% | 32,584 | -72.221% | |
| 2025-09-30 | 34.7400 | 39.0000 | 34.1900 | 37.0400 | +11.566% | 61,438 | -74.433% | |
| 2025-09-29 | 33.1500 | 37.1300 | 33.1500 | 33.2000 | -7.107% | 22,431 | -71.476% | |
| 2025-09-26 | 36.4500 | 38.3800 | 32.9226 | 35.7400 | -0.446% | 31,844 | -73.503% | |
| 2025-09-25 | 36.6000 | 37.2982 | 32.8700 | 35.9000 | -1.156% | 72,597 | -73.621% | |
| 2025-09-24 | 41.0400 | 42.0100 | 35.9900 | 36.3200 | -6.101% | 53,912 | -73.926% | |
| 2025-09-23 | 37.0200 | 45.1002 | 37.0200 | 38.6800 | -0.438% | 68,468 | -75.517% | |
| 2025-09-22 | 37.3100 | 39.5456 | 37.2100 | 38.8500 | -2.240% | 30,760 | -75.624% | |
| 2025-09-19 | 39.8000 | 40.6890 | 36.3400 | 39.7400 | -3.097% | 56,411 | -76.170% | |
| 2025-09-18 | 40.3000 | 44.7500 | 39.0000 | 41.0100 | -3.460% | 70,352 | -76.908% | |
| 2025-09-17 | 42.0700 | 45.6000 | 42.0700 | 42.4800 | -2.792% | 27,459 | -77.707% | |
| 2025-09-16 | 43.8100 | 44.9500 | 39.3800 | 43.7000 | -1.577% | 50,830 | -78.330% | |
| 2025-09-15 | 57.5600 | 59.8000 | 40.0100 | 44.4000 | +0.886% | 256,373 | -78.671% | |
| 2025-09-12 | 33.5000 | 60.7300 | 33.5000 | 44.0100 | +23.277% | 186,900 | -78.482% | |
| 2025-09-11 | 33.5500 | 37.2105 | 32.0000 | 35.7000 | +3.719% | 54,877 | -73.473% | |
| 2025-09-10 | 32.4575 | 38.2300 | 31.9550 | 34.4200 | +10.996% | 71,097 | -72.487% | |
| 2025-09-09 | 35.0000 | 35.0000 | 30.0000 | 31.0100 | -2.300% | 24,724 | -69.461% | |
| 2025-09-08 | 31.0000 | 35.8600 | 31.0000 | 31.7400 | +8.180% | 48,334 | -70.164% | |
| 2025-09-05 | 32.4900 | 32.4900 | 25.0801 | 29.3400 | +1.068% | 26,006 | -67.723% | |
| 2025-09-04 | 34.9900 | 34.9900 | 27.0500 | 29.0300 | -14.619% | 18,595 | -67.379% | |
| 2025-09-03 | 35.0000 | 37.6276 | 33.0001 | 34.0005 | -9.138% | 18,382 | -72.147% | |
| 2025-09-02 | 37.1000 | 39.5300 | 34.0200 | 37.4200 | -4.051% | 17,426 | -74.693% | |
| 2025-08-29 | 34.9000 | 39.2250 | 34.3200 | 39.0000 | +8.002% | 20,540 | -75.718% | |
| 2025-08-28 | 37.3000 | 37.9900 | 36.0000 | 36.1103 | -2.405% | 16,925 | -73.775% | |
| 2025-08-27 | 35.0000 | 41.5000 | 35.0000 | 37.0000 | +3.525% | 26,158 | -74.405% | |
| 2025-08-26 | 37.9000 | 38.4000 | 34.1100 | 35.7400 | -3.951% | 6,257 | -73.503% | |
| 2025-08-25 | 36.7500 | 39.3000 | 35.2500 | 37.2100 | -0.241% | 24,395 | -74.550% | |
| 2025-08-22 | 36.8100 | 38.9800 | 36.8100 | 37.3000 | +1.359% | 13,204 | -74.611% | |
| 2025-08-21 | 35.9500 | 39.1900 | 35.9500 | 36.8000 | +0.891% | 25,222 | -74.266% | |
| 2025-08-20 | 33.8600 | 36.8000 | 30.7600 | 36.4750 | +7.350% | 35,615 | -74.037% | |
| 2025-08-19 | 35.1200 | 38.5490 | 31.2400 | 33.9777 | -14.500% | 29,311 | -72.129% | |
| 2025-08-18 | 38.2600 | 43.7000 | 37.6200 | 39.7400 | +0.101% | 14,322 | -76.170% | |
| 2025-08-15 | 43.6900 | 43.6900 | 38.1300 | 39.7000 | -5.183% | 27,204 | -76.146% | |
| 2025-08-14 | 46.3200 | 48.4500 | 39.5600 | 41.8700 | -12.406% | 24,884 | -77.382% | |
| 2025-08-13 | 45.0000 | 48.6400 | 45.0000 | 47.8000 | +6.768% | 34,866 | -80.188% | |
| 2025-08-12 | 40.3000 | 44.7700 | 39.1000 | 44.7700 | +13.141% | 39,645 | -78.847% | |
| 2025-08-11 | 37.4500 | 42.4800 | 36.5350 | 39.5700 | +5.830% | 57,641 | -76.068% | |
| 2025-08-08 | 28.6841 | 37.5719 | 28.6841 | 37.3900 | +34.933% | 51,111 | -74.672% | |
| 2025-08-07 | 28.6800 | 28.6800 | 25.5050 | 27.7100 | +1.316% | 29,053 | -65.825% | |
| 2025-08-06 | 23.0100 | 29.0815 | 22.7500 | 27.3500 | +18.194% | 37,547 | -65.375% | |
| 2025-08-05 | 23.2600 | 25.3900 | 21.9500 | 23.1400 | -0.687% | 22,989 | -59.075% | |
| 2025-08-04 | 24.0000 | 25.9500 | 21.9900 | 23.3000 | -4.898% | 15,630 | -59.356% | |
| 2025-08-01 | 22.4800 | 28.3000 | 21.0000 | 24.5000 | +1.575% | 45,340 | -61.347% | |
| 2025-07-31 | 22.7400 | 24.6000 | 22.0200 | 24.1200 | +9.537% | 29,933 | -60.738% | |
| 2025-07-30 | 24.5100 | 24.5400 | 19.4800 | 22.0200 | -8.858% | 66,693 | -56.994% | |
| 2025-07-29 | 26.9000 | 26.9848 | 24.1500 | 24.1600 | -8.830% | 17,670 | -60.803% | |
| 2025-07-28 | 28.0000 | 28.0000 | 26.5000 | 26.5000 | -1.925% | 14,066 | -64.264% | |
| 2025-07-25 | 26.0000 | 28.4999 | 25.9900 | 27.0200 | +2.699% | 18,034 | -64.952% | |
| 2025-07-24 | 28.9900 | 29.0010 | 24.6000 | 26.3100 | -6.103% | 15,803 | -64.006% | |
| 2025-07-23 | 25.7700 | 30.4800 | 24.5600 | 28.0200 | +0.071% | 31,311 | -66.203% | |
| 2025-07-22 | 25.0000 | 28.5000 | 24.5001 | 28.0000 | +12.045% | 31,165 | -66.179% | |
| 2025-07-21 | 26.7800 | 28.1100 | 24.0100 | 24.9900 | -11.131% | 51,562 | -62.105% | |
| 2025-07-18 | 29.4500 | 30.2600 | 28.1200 | 28.1200 | -6.204% | 12,932 | -66.323% | |
| 2025-07-17 | 29.5186 | 31.5000 | 29.1500 | 29.9800 | 0.000% | 19,205 | -68.412% | |
| 2025-07-16 | 29.9200 | 30.3400 | 27.1600 | 29.9800 | +2.671% | 20,588 | -68.412% | |
| 2025-07-15 | 31.0200 | 32.1566 | 28.3200 | 29.2000 | -7.536% | 44,516 | -67.568% | |
| 2025-07-14 | 30.4900 | 34.9999 | 29.1201 | 31.5800 | +9.236% | 78,884 | -70.013% | |
| 2025-07-11 | 33.4000 | 33.4000 | 28.8500 | 28.9100 | -17.353% | 82,589 | -67.243% | |
| 2025-07-10 | 34.1000 | 39.7314 | 32.1000 | 34.9800 | +9.312% | 129,286 | -72.927% | 1-for-8 split |
| 2025-07-09 | 42.4000 | 46.0000 | 31.6800 | 32.0000 | -24.670% | 69,472 | -70.406% | |
| 2025-07-08 | 42.8800 | 44.0000 | 40.4800 | 42.4800 | +0.568% | 17,673 | -77.707% | |
| 2025-07-07 | 40.8000 | 45.4664 | 40.3360 | 42.2400 | +4.970% | 45,865 | -77.580% | |
| 2025-07-03 | 46.3200 | 47.0400 | 37.0544 | 40.2400 | -14.601% | 61,323 | -76.466% | |
| 2025-07-02 | 41.6800 | 50.4000 | 41.6080 | 47.1200 | +8.872% | 34,518 | -79.902% | |
| 2025-07-01 | 45.6000 | 46.8000 | 40.0000 | 43.2800 | -10.726% | 33,397 | -78.119% | |
| 2025-06-30 | 41.9200 | 50.6400 | 40.6400 | 48.4800 | +18.359% | 50,178 | -80.466% | |
| 2025-06-27 | 44.8000 | 44.8800 | 40.0000 | 40.9600 | -8.244% | 32,252 | -76.880% | |
| 2025-06-26 | 40.9600 | 47.7600 | 40.7200 | 44.6400 | +16.250% | 76,039 | -78.786% | |
| 2025-06-25 | 48.3200 | 55.6000 | 35.3680 | 38.4000 | -18.367% | 110,738 | -75.339% | |
| 2025-06-24 | 40.3200 | 53.5184 | 38.9600 | 47.0400 | +16.667% | 233,372 | -79.868% | |
| 2025-06-23 | 31.8400 | 42.2400 | 30.7200 | 40.3200 | +29.231% | 114,118 | -76.513% | |
| 2025-06-20 | 28.1600 | 34.4000 | 28.1600 | 31.2000 | +12.069% | 76,963 | -69.647% | |
| 2025-06-18 | 27.9200 | 33.2000 | 26.0000 | 27.8400 | -6.702% | 48,189 | -65.984% | |
| 2025-06-17 | 34.0800 | 34.7192 | 26.4000 | 29.8400 | -7.901% | 91,508 | -68.264% | |
| 2025-06-16 | 28.0800 | 35.9200 | 26.4000 | 32.4000 | +20.178% | 152,394 | -70.772% | |
| 2025-06-13 | 25.4400 | 27.9200 | 25.2000 | 26.9600 | -4.533% | 46,091 | -64.874% | |
| 2025-06-12 | 32.3200 | 33.1200 | 24.8000 | 28.2400 | -11.307% | 137,043 | -66.466% | |
| 2025-06-11 | 22.7200 | 33.7600 | 22.7200 | 31.8400 | +46.324% | 541,737 | -70.258% | |
| 2025-06-10 | 24.2400 | 26.6400 | 21.2000 | 21.7600 | +2.642% | 174,432 | -56.480% | |
| 2025-06-09 | 17.4400 | 24.0000 | 17.4400 | 21.2000 | +22.120% | 210,039 | -55.330% | |
| 2025-06-06 | 19.6800 | 24.4000 | 14.1600 | 17.3600 | -11.789% | 262,983 | -45.449% | |
| 2025-06-05 | 16.6400 | 25.0400 | 16.0800 | 19.6800 | +27.461% | 861,094 | -51.880% | |
| 2025-06-04 | 9.0400 | 23.6000 | 8.4000 | 15.4400 | +60.833% | 1,793,785 | -38.666% | |
| 2025-06-03 | 8.8000 | 10.6400 | 8.8000 | 9.6000 | +2.564% | 114,066 | -1.354% | |
| 2025-06-02 | 8.1600 | 10.7200 | 7.8512 | 9.3600 | +35.889% | 952,605 | +1.175% | |
| 2025-05-30 | 5.9920 | 7.9200 | 5.0408 | 6.8880 | +13.304% | 628,100 | +37.485% | |
| 2025-05-29 | 6.2664 | 6.3120 | 5.6280 | 6.0792 | +1.334% | 8,777 | +55.777% | |
| 2025-05-28 | 5.9200 | 6.2400 | 5.5296 | 5.9992 | +1.249% | 6,679 | +57.854% | |
| 2025-05-27 | 6.0000 | 6.3200 | 5.5208 | 5.9252 | -3.624% | 14,755 | +59.826% | |
| 2025-05-23 | 6.2408 | 6.3200 | 6.0000 | 6.1480 | -4.057% | 6,109 | +54.034% | |
| 2025-05-22 | 6.1600 | 6.5992 | 6.0000 | 6.4080 | +5.381% | 13,006 | +47.784% | |
| 2025-05-21 | 6.2400 | 6.6024 | 6.0040 | 6.0808 | -4.988% | 16,078 | +55.736% | |
| 2025-05-20 | 5.9248 | 6.6400 | 5.7600 | 6.4000 | +11.111% | 129,327 | +47.969% | |
| 2025-05-19 | 5.5200 | 5.7616 | 5.0696 | 5.7600 | +1.195% | 197,633 | +64.410% | |
| 2025-05-16 | 5.9600 | 5.9600 | 5.2000 | 5.6920 | -1.855% | 8,668 | +66.374% | |
| 2025-05-15 | 5.0800 | 6.0792 | 4.8840 | 5.7996 | +11.038% | 58,460 | +63.287% | |
| 2025-05-14 | 5.0160 | 5.8880 | 4.9600 | 5.2231 | +1.223% | 46,389 | +81.310% | |
| 2025-05-13 | 5.1360 | 5.2800 | 4.9600 | 5.1600 | -2.273% | 10,888 | +83.527% | |
| 2025-05-12 | 4.8800 | 5.4240 | 4.8000 | 5.2800 | -4.348% | 33,603 | +79.356% | |
| 2025-05-09 | 4.7608 | 5.5992 | 4.3832 | 5.5200 | +13.115% | 41,851 | +71.558% | |
| 2025-05-08 | 4.8024 | 5.2000 | 4.7200 | 4.8800 | -3.175% | 4,227 | +94.057% | |
| 2025-05-07 | 4.9584 | 5.1200 | 4.7440 | 5.0400 | +1.662% | 6,512 | +87.897% | |
| 2025-05-06 | 4.9584 | 4.9584 | 4.7808 | 4.9576 | +3.944% | 2,545 | +91.020% | |
| 2025-05-05 | 4.8800 | 4.9584 | 4.7200 | 4.7695 | -3.012% | 2,963 | +98.553% | |
| 2025-05-02 | 4.9528 | 5.0400 | 4.8800 | 4.9176 | -0.534% | 3,159 | +92.574% | |
| 2025-05-01 | 4.8800 | 4.9440 | 4.8080 | 4.9440 | +1.311% | 3,699 | +91.545% | |
| 2025-04-30 | 4.7992 | 4.9440 | 4.6792 | 4.8800 | +1.667% | 8,456 | +94.057% | |
| 2025-04-29 | 4.8360 | 4.8920 | 4.6864 | 4.8000 | -4.626% | 9,952 | +97.292% | |
| 2025-04-28 | 4.7808 | 5.0328 | 4.6464 | 5.0328 | +2.293% | 2,450 | +88.166% | |
| 2025-04-25 | 4.8416 | 5.0800 | 4.5600 | 4.9200 | -1.427% | 6,585 | +92.480% | |
| 2025-04-24 | 5.2000 | 5.2000 | 4.7208 | 4.9912 | -5.024% | 19,297 | +89.734% | |
| 2025-04-23 | 4.9280 | 5.2560 | 4.4488 | 5.2552 | +15.225% | 77,221 | +80.202% | |
| 2025-04-22 | 4.4000 | 4.6400 | 4.3920 | 4.5608 | -3.094% | 2,754 | +107.639% | |
| 2025-04-21 | 4.2520 | 4.7064 | 4.1720 | 4.7064 | +3.410% | 15,258 | +101.215% | |
| 2025-04-17 | 4.1624 | 4.5520 | 4.1624 | 4.5512 | +9.362% | 6,571 | +108.077% | |
| 2025-04-16 | 4.3200 | 4.4800 | 4.1616 | 4.1616 | -8.609% | 5,339 | +127.557% | |
| 2025-04-15 | 4.5592 | 4.6000 | 4.3200 | 4.5536 | +3.491% | 8,054 | +107.967% | |
| 2025-04-14 | 4.5520 | 4.5592 | 4.1720 | 4.4000 | -0.452% | 4,499 | +115.227% | |
| 2025-04-11 | 4.4544 | 4.5592 | 4.1600 | 4.4200 | +0.145% | 13,238 | +114.253% | |
| 2025-04-10 | 4.8000 | 4.8000 | 4.1600 | 4.4136 | -11.002% | 15,630 | +114.564% | |
| 2025-04-09 | 4.0808 | 4.9600 | 4.0808 | 4.9592 | +16.962% | 19,732 | +90.958% | |
| 2025-04-08 | 4.5344 | 4.5600 | 4.2400 | 4.2400 | -5.795% | 3,481 | +123.349% | |
| 2025-04-07 | 4.5776 | 4.8000 | 4.3864 | 4.5008 | 0.000% | 8,208 | +110.407% |