Dark

MFI
mF International Limited Class A
stock NASDAQ

Market Open

Aug 18, 2026

8.52USD0.000%(0.00)6,566

6.77Bid 10.04Ask 3.27Spread

Pre-market

0.00USD-100.000%(-8.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	8.2500	8.520000	8.2500	8.5200	+2.158%	3,454	0.000%
2026-08-17	8.3400	8.340000	8.3400	8.3400	+5.038%	1	+2.158%
2026-08-13	7.8000	8.350000	7.5750	7.9400	+0.506%	7,124	+7.305%
2026-08-12	7.4150	8.100000	7.4150	7.9000	+4.222%	4,849	+7.848%
2026-08-11	7.7183	8.350000	7.4500	7.5800	-4.051%	5,523	+12.401%
2026-08-10	7.8700	8.660000	7.6500	7.9000	-1.373%	6,831	+7.848%
2026-08-07	7.8500	8.450000	7.6950	8.0100	+6.233%	4,037	+6.367%
2026-08-06	7.9600	7.960000	7.1500	7.5400	-4.918%	5,141	+12.997%
2026-08-05	7.9300	7.930000	7.9300	7.9300	-1.753%	202	+7.440%
2026-08-04	7.4900	8.500000	7.4900	8.0715	-1.085%	5,993	+5.557%
2026-07-31	7.5000	8.470000	7.5000	8.1600	+3.291%	6,122	+4.412%
2026-07-30	7.7600	8.215000	7.5000	7.9000	-7.494%	9,188	+7.848%
2026-07-29	8.4976	8.540000	7.2100	8.5400	+2.892%	2,510	-0.234%
2026-07-27	8.4000	8.450000	8.3000	8.3000	0.000%	1,751	+2.651%
2026-07-24	8.7950	8.795000	8.2900	8.3000	-3.376%	4,787	+2.651%
2026-07-23	8.6001	8.600100	8.5900	8.5900	-0.116%	3,879	-0.815%
2026-07-22	8.4900	8.770000	8.4300	8.6000	+2.591%	8,152	-0.930%
2026-07-21	8.6500	8.700000	8.0100	8.3828	-3.089%	9,311	+1.637%
2026-07-20	8.3700	8.650000	8.3620	8.6500	+4.217%	1,689	-1.503%
2026-07-17	8.3000	8.300000	8.3000	8.3000	0.000%	4,406	+2.651%
2026-07-16	8.3900	8.600000	8.0000	8.3000	-5.143%	24,515	+2.651%
2026-07-15	8.9900	9.050000	8.7500	8.7500	-1.130%	8,839	-2.629%
2026-07-14	9.0000	9.000000	8.7450	8.8500	+4.363%	7,746	-3.729%
2026-07-13	8.4800	8.480000	8.4800	8.4800	-0.059%	1,510	+0.472%
2026-07-10	8.6300	9.194100	8.4850	8.4850	-1.509%	1,581	+0.412%
2026-07-09	9.1300	9.180000	8.2900	8.6150	-4.278%	10,145	-1.103%
2026-07-08	9.0100	9.010000	8.8500	9.0000	0.000%	3,105	-5.333%
2026-07-07	9.0500	9.050000	9.0000	9.0000	-1.316%	1,614	-5.333%
2026-07-06	9.2000	9.380000	8.8364	9.1200	+0.110%	32,855	-6.579%
2026-07-02	9.5600	9.900000	9.0020	9.1100	+3.759%	9,403	-6.476%
2026-07-01	9.3900	9.800000	8.7800	8.7800	-5.286%	15,116	-2.961%
2026-06-30	9.8400	9.840000	8.6900	9.2700	-2.830%	20,036	-8.091%
2026-06-29	9.7500	9.980000	9.5200	9.5400	+0.315%	17,166	-10.692%
2026-06-26	9.8500	9.890000	8.6000	9.5100	-3.452%	29,041	-10.410%
2026-06-25	9.6900	9.901300	9.6900	9.8500	+1.442%	7,971	-13.503%
2026-06-24	9.0400	10.200000	9.0400	9.7100	+7.889%	35,049	-12.255%
2026-06-23	9.5000	10.000000	9.0000	9.0000	-5.759%	23,923	-5.333%
2026-06-22	9.9500	10.500000	8.9500	9.5500	-3.291%	19,474	-10.785%
2026-06-18	7.9000	10.769900	7.8400	9.8750	+25.636%	68,272	-13.722%
2026-06-17	6.5300	8.990000	6.4900	7.8600	+28.850%	120,813	+8.397%
2026-06-16	6.7800	6.780000	5.5550	6.1001	-12.606%	6,766	+39.670%
2026-06-15	7.0000	7.190000	6.9800	6.9800	-1.690%	1,964	+22.063%
2026-06-12	7.1000	7.100000	7.1000	7.1000	+1.429%	2,940	+20.000%
2026-06-11	7.3800	7.500000	7.0000	7.0000	-11.168%	5,431	+21.714%
2026-06-10	8.0000	8.000000	7.4000	7.8800	+3.007%	58	+8.122%
2026-06-09	8.2000	9.020000	7.6090	7.6500	-14.045%	6,124	+11.373%
2026-06-08	8.6400	8.900000	8.1800	8.9000	+2.890%	4,528	-4.270%
2026-06-05	8.3600	8.650000	8.3000	8.6500	-3.889%	3,282	-1.503%
2026-06-04	9.6700	9.670000	9.0000	9.0000	-8.163%	3,934	-5.333%
2026-06-03	9.2500	10.770000	8.8700	9.8000	+3.158%	8,027	-13.061%
2026-06-02	9.3000	9.500000	8.4600	9.5000	-3.160%	11,641	-10.316%
2026-06-01	9.8100	9.810000	9.8100	9.8100	-0.406%	1,066	-13.150%
2026-05-29	9.7400	9.850000	9.4520	9.8500	+1.233%	4,532	-13.503%
2026-05-28	8.8000	10.162600	8.2500	9.7300	+8.594%	20,826	-12.436%
2026-05-27	9.1100	9.500000	8.2500	8.9600	-2.925%	7,262	-4.911%
2026-05-26	9.6000	9.700000	8.8300	9.2300	-2.842%	17,058	-7.692%
2026-05-22	10.3350	10.335000	9.5000	9.5000	-10.666%	8,463	-10.316%
2026-05-21	10.6343	10.634300	10.6343	10.6343	+6.237%	370	-19.882%
2026-05-20	10.4000	10.890000	9.8000	10.0100	-0.891%	12,797	-14.885%
2026-05-19	10.1100	10.880000	10.0900	10.1000	+1.000%	3,186	-15.644%
2026-05-18	10.1400	10.220000	10.0000	10.0000	-1.284%	3,618	-14.800%
2026-05-15	10.1300	10.130100	10.1100	10.1301	-1.602%	2,406	-15.894%
2026-05-14	10.4913	10.491300	10.1110	10.2950	+1.829%	2,552	-17.241%
2026-05-13	10.1500	10.150000	10.1101	10.1101	-0.098%	725	-15.728%
2026-05-12	10.1000	10.199900	10.1000	10.1200	-0.784%	4,622	-15.810%
2026-05-11	10.4000	10.447500	10.1100	10.2000	-1.258%	5,728	-16.471%
2026-05-08	10.4000	10.539900	10.1100	10.3300	+1.175%	11,641	-17.522%
2026-05-07	10.4800	10.490000	10.2100	10.2100	+1.088%	1,987	-16.552%
2026-05-06	10.9800	10.980000	10.1001	10.1001	-6.394%	6,519	-15.644%
2026-05-05	10.9000	10.980000	10.7900	10.7900	-1.641%	3,334	-21.038%
2026-05-04	10.7500	10.970000	10.7500	10.9700	+1.574%	3,340	-22.334%
2026-05-01	10.3900	10.800000	10.2000	10.8000	+3.846%	6,884	-21.111%
2026-04-30	10.1020	10.400000	10.1020	10.4000	-3.704%	3,666	-18.077%
2026-04-29	10.8600	10.860000	10.7900	10.8000	+2.857%	46	-21.111%
2026-04-28	10.5000	10.525000	10.5000	10.5000	-2.778%	2,682	-18.857%
2026-04-27	10.9200	10.920000	10.8000	10.8000	0.000%	2,355	-21.111%
2026-04-24	11.1600	11.295000	10.8000	10.8000	-1.818%	7,407	-21.111%
2026-04-23	11.2800	11.500000	10.7050	11.0000	-2.309%	8,163	-22.545%
2026-04-22	11.5000	11.500000	10.5100	11.2600	+3.303%	20,603	-24.334%
2026-04-21	11.2500	12.600000	10.8750	10.9000	-5.217%	24,937	-21.835%
2026-04-20	11.4400	12.109900	11.4400	11.5000	-4.167%	2,440	-25.913%
2026-04-17	11.4000	12.980000	11.4000	12.0000	+11.214%	13,827	-29.000%
2026-04-16	13.0000	13.000000	10.7900	10.7900	-16.680%	23,318	-21.038%
2026-04-15	13.0000	14.000000	12.8600	12.9500	-15.964%	50,546	-34.208%
2026-04-14	12.6000	15.410000	12.2500	15.4100	+23.974%	89,477	-44.711%
2026-04-13	13.4000	13.800000	12.0500	12.4300	-12.772%	18,139	-31.456%
2026-04-10	11.1300	14.250000	11.1300	14.2500	+18.750%	39,450	-40.211%
2026-04-09	11.2800	14.000000	11.1200	12.0000	+7.047%	55,347	-29.000%
2026-04-08	11.7000	11.700000	11.2100	11.2100	-3.028%	2,307	-23.996%
2026-04-07	11.8700	12.200000	11.2001	11.5600	-6.774%	4,323	-26.298%
2026-04-06	11.5100	13.400000	11.5100	12.4000	+8.297%	8,190	-31.290%
2026-04-02	12.2000	12.200000	11.4500	11.4500	-8.032%	5,065	-25.590%
2026-04-01	9.8250	13.000000	9.8250	12.4500	+13.182%	16,662	-31.566%
2026-03-31	10.9900	12.020000	10.1961	11.0000	+12.016%	10,048	-22.545%
2026-03-30	10.2000	10.200000	9.8200	9.8200	-3.631%	3,543	-13.238%
2026-03-27	9.9000	10.200000	9.4500	10.1900	+3.980%	4,650	-16.389%
2026-03-26	10.3500	10.350000	9.8000	9.8000	-5.314%	4,488	-13.061%
2026-03-25	10.3500	10.350000	10.3500	10.3500	-1.429%	1,374	-17.681%
2026-03-24	10.5000	10.790000	10.5000	10.5000	-3.670%	1,773	-18.857%
2026-03-23	10.3200	10.900000	10.3000	10.9000	+5.825%	3,344	-21.835%
2026-03-20	11.5700	11.930000	10.3000	10.3000	-1.905%	4,889	-17.282%
2026-03-19	11.0090	11.250000	10.5000	10.5000	-8.616%	2,336	-18.857%
2026-03-18	11.5900	11.590000	11.4900	11.4900	+2.133%	7	-25.849%
2026-03-16	11.8200	12.095000	11.2500	11.2500	-6.250%	3,714	-24.267%
2026-03-13	12.0000	12.000000	12.0000	12.0000	-1.559%	1,253	-29.000%
2026-03-12	12.4300	12.430000	12.1000	12.1900	-0.814%	2,919	-30.107%
2026-03-11	12.4400	12.440000	12.2900	12.2900	0.000%	1,013	-30.675%
2026-03-10	12.1800	12.415000	11.5000	12.2900	+2.759%	4,907	-30.675%
2026-03-09	12.7100	12.980000	11.6300	11.9600	-1.158%	14,122	-28.763%
2026-03-06	11.6382	12.580000	11.6382	12.1001	-0.737%	8,591	-29.587%
2026-03-05	11.5500	14.400000	11.5500	12.1900	+1.162%	25,234	-30.107%
2026-03-04	11.7400	13.700000	11.7400	12.0500	-0.083%	8,517	-29.295%
2026-03-03	10.8100	14.370000	10.8100	12.0600	+11.667%	8,725	-29.353%
2026-03-02	11.9800	11.980000	10.8000	10.8000	-5.263%	1,387	-21.111%
2026-02-26	11.3500	11.625000	11.3500	11.4000	+0.441%	1,564	-25.263%
2026-02-25	11.5000	11.695000	11.1101	11.3500	+0.799%	7,173	-24.934%
2026-02-24	11.3700	11.700000	11.1100	11.2600	-6.088%	10,327	-24.334%
2026-02-23	11.7700	11.990000	11.7000	11.9900	+1.956%	11,143	-28.941%
2026-02-20	13.0100	13.020000	9.7400	11.7600	-9.747%	10,615	-27.551%
2026-02-19	13.2100	13.855000	13.0300	13.0300	-5.988%	5,508	-34.612%
2026-02-18	13.7950	13.860000	13.7900	13.8600	+3.976%	2,373	-38.528%
2026-02-17	13.2100	14.140000	13.2100	13.3300	+0.908%	2,314	-36.084%
2026-02-13	13.9900	13.990000	13.2100	13.2100	-2.221%	2,734	-35.503%
2026-02-12	13.5100	13.990000	13.5100	13.5100	-0.074%	6,068	-36.936%
2026-02-11	14.5000	14.500000	13.5200	13.5200	-5.587%	11,669	-36.982%
2026-02-10	14.6800	14.860000	14.3200	14.3200	-0.693%	11,051	-40.503%
2026-02-09	14.5500	15.570000	14.0000	14.4200	-6.968%	9,102	-40.915%
2026-02-06	14.5100	17.156900	14.5000	15.5000	+2.310%	19,905	-45.032%
2026-02-05	15.5200	15.520000	14.5700	15.1500	-5.901%	10,075	-43.762%
2026-02-04	17.0200	17.040000	15.8750	16.1000	-4.394%	7,972	-47.081%
2026-02-03	16.5000	17.260000	16.1000	16.8400	-3.163%	9,061	-49.406%
2026-02-02	16.0000	17.390000	15.6968	17.3900	+10.835%	8,728	-51.006%
2026-01-30	14.8600	15.960000	14.8600	15.6900	+3.496%	5,345	-45.698%
2026-01-29	14.7300	15.800000	14.7300	15.1600	-2.758%	3,001	-43.799%
2026-01-28	15.5000	16.280000	15.4900	15.5900	+3.657%	6,200	-45.350%
2026-01-27	15.3900	15.390000	15.0350	15.0400	+6.290%	4,168	-43.351%
2026-01-26	15.1000	15.100000	14.0500	14.1500	+0.712%	7,670	-39.788%
2026-01-23	15.6400	15.888300	14.0001	14.0500	-10.166%	20,700	-39.359%
2026-01-22	16.6600	17.515000	15.6400	15.6400	-4.401%	10,946	-45.524%
2026-01-21	15.4000	19.000000	15.4000	16.3600	+7.773%	36,722	-47.922%
2026-01-20	14.6000	15.180000	14.6000	15.1800	+7.583%	8,806	-43.874%
2026-01-16	17.9400	18.195000	12.5100	14.1100	-17.000%	27,846	-39.617%
2026-01-15	18.2700	18.532861	17.0000	17.0000	-6.696%	21,126	-49.882%
2026-01-14	18.3021	18.725000	18.2000	18.2200	+0.330%	4,596	-53.238%
2026-01-13	19.3200	19.320000	18.1600	18.1600	-6.053%	15,060	-53.084%
2026-01-12	19.0000	20.000000	18.7600	19.3300	+1.630%	20,537	-55.923%
2026-01-09	18.6100	19.350000	18.6100	19.0200	+0.688%	7,352	-55.205%
2026-01-08	18.5600	18.950000	18.5600	18.8900	+1.450%	5,852	-54.897%
2026-01-07	18.5700	18.620000	18.5700	18.6200	-2.000%	2,335	-54.243%
2026-01-06	19.8600	20.000000	19.0000	19.0000	-3.602%	8,030	-55.158%
2026-01-05	18.5000	20.000000	18.3801	19.7100	+6.829%	12,420	-56.773%
2026-01-02	18.5000	18.990000	18.3101	18.4500	-0.700%	9,778	-53.821%
2025-12-31	18.3100	20.000000	18.3100	18.5800	+1.586%	15,215	-54.144%
2025-12-30	17.7600	18.800000	17.7500	18.2900	+2.465%	22,108	-53.417%
2025-12-29	18.8000	18.800000	17.7901	17.8500	-3.094%	6,852	-52.269%
2025-12-26	19.1700	19.220000	18.0100	18.4200	-4.312%	39,454	-53.746%
2025-12-24	20.9500	20.970000	19.1100	19.2500	-8.983%	13,009	-55.740%
2025-12-23	20.7100	21.780000	20.0070	21.1500	+5.962%	32,725	-59.716%
2025-12-22	18.7800	20.990000	18.7800	19.9600	+6.283%	28,247	-57.315%
2025-12-19	18.2600	18.850000	18.0400	18.7800	+4.275%	8,251	-54.633%
2025-12-18	17.8800	19.100000	17.8800	18.0100	+1.180%	21,168	-52.693%
2025-12-17	18.3300	19.000000	17.8000	17.8000	-0.670%	21,717	-52.135%
2025-12-16	18.3300	18.330000	17.8500	17.9200	-0.056%	21,408	-52.455%
2025-12-15	18.1550	18.839700	17.8800	17.9300	+0.674%	19,834	-52.482%
2025-12-12	18.4000	18.893400	17.8100	17.8100	-1.248%	40,948	-52.162%
2025-12-11	18.0600	18.470000	17.6400	18.0350	+0.418%	28,841	-52.759%
2025-12-10	18.1720	18.900000	17.8100	17.9600	-3.389%	101,354	-52.561%
2025-12-09	18.9100	19.985000	18.5000	18.5900	-6.016%	17,301	-54.169%
2025-12-08	18.4500	20.500000	18.4400	19.7800	+10.937%	46,278	-56.926%
2025-12-05	19.3800	20.500000	17.0200	17.8300	-14.402%	32,748	-52.215%
2025-12-04	17.7900	20.900000	16.1259	20.8300	+22.385%	48,346	-59.097%
2025-12-03	15.5000	18.500000	15.0200	17.0200	+10.519%	40,839	-49.941%
2025-12-02	19.0100	20.140000	15.0000	15.4000	-15.105%	46,343	-44.675%
2025-12-01	22.6200	26.550000	18.0000	18.1400	-21.641%	84,012	-53.032%
2025-11-28	21.6500	26.790000	21.6500	23.1500	+12.927%	122,416	-63.197%
2025-11-26	16.7000	22.000000	15.1419	20.5000	+26.076%	140,871	-58.439%
2025-11-25	13.0300	17.000000	12.8200	16.2600	+17.997%	194,745	-47.601%
2025-11-24	13.7600	16.250000	12.3900	13.7800	+20.877%	710,564	-38.171%
2025-11-21	13.7600	26.860000	10.5090	11.4000	+3.074%	1,756,586	-25.263%
2025-11-20	18.2400	18.350000	6.6600	11.0600	-39.063%	335,552	-22.966%
2025-11-19	20.0500	20.050000	18.1500	18.1500	-13.324%	10,841	-53.058%
2025-11-18	19.0000	21.150500	17.5100	20.9400	+6.511%	19,094	-59.312%
2025-11-17	22.1000	22.490000	18.0001	19.6600	-12.680%	31,119	-56.663%
2025-11-14	22.1000	24.375000	22.1000	22.5150	-2.109%	8,105	-62.159%
2025-11-13	24.4700	24.520000	20.2100	23.0000	-6.046%	13,946	-62.957%
2025-11-12	23.5000	25.930000	23.5000	24.4800	+3.949%	10,964	-65.196%
2025-11-11	26.0250	26.025000	22.8000	23.5500	-5.231%	9,839	-63.822%
2025-11-10	24.3300	25.700000	24.0000	24.8500	+7.950%	10,342	-65.714%
2025-11-07	23.2700	23.480000	22.0100	23.0200	-2.458%	10,935	-62.989%
2025-11-06	22.5000	25.140000	22.5000	23.6000	+2.894%	9,061	-63.898%
2025-11-05	22.8200	25.500000	22.0000	22.9362	+0.509%	16,485	-62.853%
2025-11-04	26.0000	26.500000	20.7100	22.8200	-15.700%	30,653	-62.664%
2025-11-03	29.6900	29.690000	25.3746	27.0700	+0.464%	11,840	-68.526%
2025-10-31	26.0300	27.940000	26.0000	26.9450	+1.679%	13,686	-68.380%
2025-10-30	26.6000	27.450000	26.0600	26.5000	-1.779%	14,483	-67.849%
2025-10-29	25.0300	27.525000	25.0300	26.9800	-0.074%	7,672	-68.421%
2025-10-28	27.0100	28.060000	26.6500	27.0000	-4.863%	10,571	-68.444%
2025-10-27	28.0000	28.750000	26.8000	28.3800	+1.357%	24,014	-69.979%
2025-10-24	27.6000	29.330000	27.6000	28.0000	+1.818%	17,657	-69.571%
2025-10-23	30.0000	30.000000	27.0100	27.5000	+1.852%	24,318	-69.018%
2025-10-22	34.7800	35.420000	23.5000	27.0000	-19.427%	45,415	-68.444%
2025-10-21	36.0000	36.750000	33.0000	33.5100	-9.162%	16,031	-74.575%
2025-10-20	37.0000	37.000000	34.0000	36.8900	+0.299%	10,353	-76.904%
2025-10-17	32.0000	37.990000	31.0000	36.7800	+13.729%	39,101	-76.835%
2025-10-16	40.1500	40.210000	30.0300	32.3400	-16.585%	42,489	-73.655%
2025-10-15	38.8500	43.580000	36.8000	38.7700	+3.057%	32,120	-78.024%
2025-10-14	34.3945	40.160000	34.3945	37.6200	+7.948%	27,203	-77.352%
2025-10-13	33.8900	34.851100	32.5500	34.8500	+2.833%	18,331	-75.552%
2025-10-10	36.4179	37.340000	33.0200	33.8900	-7.151%	16,769	-74.860%
2025-10-09	38.0000	38.000000	36.0000	36.5000	-3.694%	12,244	-76.658%
2025-10-08	36.8000	38.530000	33.5000	37.9000	+2.821%	19,767	-77.520%
2025-10-07	38.1300	38.480000	34.5000	36.8600	-6.280%	19,928	-76.886%
2025-10-06	38.1600	39.600000	37.8801	39.3300	+3.066%	22,737	-78.337%
2025-10-03	38.6271	39.485000	37.5100	38.1600	-1.319%	30,884	-77.673%
2025-10-02	35.5000	40.000000	35.5000	38.6700	+13.435%	36,052	-77.967%
2025-10-01	36.7500	37.260000	33.6000	34.0900	-7.964%	32,584	-75.007%
2025-09-30	34.7400	39.000000	34.1900	37.0400	+11.566%	61,438	-76.998%
2025-09-29	33.1500	37.130000	33.1500	33.2000	-7.107%	22,431	-74.337%
2025-09-26	36.4500	38.380000	32.9226	35.7400	-0.446%	31,844	-76.161%
2025-09-25	36.6000	37.298200	32.8700	35.9000	-1.156%	72,597	-76.267%
2025-09-24	41.0400	42.010000	35.9900	36.3200	-6.101%	53,912	-76.542%
2025-09-23	37.0200	45.100200	37.0200	38.6800	-0.438%	68,468	-77.973%
2025-09-22	37.3100	39.545600	37.2100	38.8500	-2.240%	30,760	-78.069%
2025-09-19	39.8000	40.689000	36.3400	39.7400	-3.097%	56,411	-78.561%
2025-09-18	40.3000	44.750000	39.0000	41.0100	-3.460%	70,352	-79.225%
2025-09-17	42.0700	45.600000	42.0700	42.4800	-2.792%	27,459	-79.944%
2025-09-16	43.8100	44.950000	39.3800	43.7000	-1.577%	50,830	-80.503%
2025-09-15	57.5600	59.800000	40.0100	44.4000	+0.886%	256,373	-80.811%
2025-09-12	33.5000	60.730000	33.5000	44.0100	+23.277%	186,900	-80.641%
2025-09-11	33.5500	37.210500	32.0000	35.7000	+3.719%	54,877	-76.134%
2025-09-10	32.4575	38.230000	31.9550	34.4200	+10.996%	71,097	-75.247%
2025-09-09	35.0000	35.000000	30.0000	31.0100	-2.300%	24,724	-72.525%
2025-09-08	31.0000	35.860000	31.0000	31.7400	+8.180%	48,334	-73.157%
2025-09-05	32.4900	32.490000	25.0801	29.3400	+1.068%	26,006	-70.961%
2025-09-04	34.9900	34.990000	27.0500	29.0300	-14.619%	18,595	-70.651%
2025-09-03	35.0000	37.627600	33.0001	34.0005	-9.138%	18,382	-74.942%
2025-09-02	37.1000	39.530000	34.0200	37.4200	-4.051%	17,426	-77.231%
2025-08-29	34.9000	39.225000	34.3200	39.0000	+8.002%	20,540	-78.154%
2025-08-28	37.3000	37.990000	36.0000	36.1103	-2.405%	16,925	-76.406%
2025-08-27	35.0000	41.500000	35.0000	37.0000	+3.525%	26,158	-76.973%
2025-08-26	37.9000	38.400000	34.1100	35.7400	-3.951%	6,257	-76.161%
2025-08-25	36.7500	39.300000	35.2500	37.2100	-0.241%	24,395	-77.103%
2025-08-22	36.8100	38.980000	36.8100	37.3000	+1.359%	13,204	-77.158%
2025-08-21	35.9500	39.190000	35.9500	36.8000	+0.891%	25,222	-76.848%
2025-08-20	33.8600	36.800000	30.7600	36.4750	+7.350%	35,615	-76.642%
2025-08-19	35.1200	38.549000	31.2400	33.9777	-14.500%	29,311	-74.925%
2025-08-18	38.2600	43.700000	37.6200	39.7400	+0.101%	14,322	-78.561%
2025-08-15	43.6900	43.690000	38.1300	39.7000	-5.183%	27,204	-78.539%
2025-08-14	46.3200	48.450000	39.5600	41.8700	-12.406%	24,884	-79.651%
2025-08-13	45.0000	48.640000	45.0000	47.8000	+6.768%	34,866	-82.176%
2025-08-12	40.3000	44.770000	39.1000	44.7700	+13.141%	39,645	-80.969%
2025-08-11	37.4500	42.480000	36.5350	39.5700	+5.830%	57,641	-78.469%
2025-08-08	28.6841	37.571900	28.6841	37.3900	+34.933%	51,111	-77.213%
2025-08-07	28.6800	28.680000	25.5050	27.7100	+1.316%	29,053	-69.253%
2025-08-06	23.0100	29.081500	22.7500	27.3500	+18.194%	37,547	-68.848%
2025-08-05	23.2600	25.390000	21.9500	23.1400	-0.687%	22,989	-63.181%
2025-08-04	24.0000	25.950000	21.9900	23.3000	-4.898%	15,630	-63.433%
2025-08-01	22.4800	28.300000	21.0000	24.5000	+1.575%	45,340	-65.224%
2025-07-31	22.7400	24.600000	22.0200	24.1200	+9.537%	29,933	-64.677%
2025-07-30	24.5100	24.540000	19.4800	22.0200	-8.858%	66,693	-61.308%
2025-07-29	26.9000	26.984800	24.1500	24.1600	-8.830%	17,670	-64.735%
2025-07-28	28.0000	28.000000	26.5000	26.5000	-1.925%	14,066	-67.849%
2025-07-25	26.0000	28.499900	25.9900	27.0200	+2.699%	18,034	-68.468%
2025-07-24	28.9900	29.001000	24.6000	26.3100	-6.103%	15,803	-67.617%
2025-07-23	25.7700	30.480000	24.5600	28.0200	+0.071%	31,311	-69.593%
2025-07-22	25.0000	28.500000	24.5001	28.0000	+12.045%	31,165	-69.571%
2025-07-21	26.7800	28.110000	24.0100	24.9900	-11.131%	51,562	-65.906%
2025-07-18	29.4500	30.260000	28.1200	28.1200	-6.204%	12,932	-69.701%
2025-07-17	29.5186	31.500000	29.1500	29.9800	0.000%	19,205	-71.581%
2025-07-16	29.9200	30.340000	27.1600	29.9800	+2.671%	20,588	-71.581%
2025-07-15	31.0200	32.156600	28.3200	29.2000	-7.536%	44,516	-70.822%
2025-07-14	30.4900	34.999900	29.1201	31.5800	+9.236%	78,884	-73.021%
2025-07-11	33.4000	33.400000	28.8500	28.9100	-17.353%	82,589	-70.529%
2025-07-10	34.1000	39.731400	32.1000	34.9800	+9.312%	129,286	-75.643%
2025-07-09	42.4000	46.000000	31.6800	32.0000	-24.670%	69,472	-73.375%
2025-07-08	42.8800	44.000000	40.4800	42.4800	+0.568%	17,673	-79.944%
2025-07-07	40.8000	45.466400	40.3360	42.2400	+4.970%	45,865	-79.830%
2025-07-03	46.3200	47.040000	37.0544	40.2400	-14.601%	61,323	-78.827%
2025-07-02	41.6800	50.400000	41.6080	47.1200	+8.872%	34,518	-81.919%
2025-07-01	45.6000	46.800000	40.0000	43.2800	-10.726%	33,397	-80.314%
2025-06-30	41.9200	50.640000	40.6400	48.4800	+18.359%	50,178	-82.426%
2025-06-27	44.8000	44.880000	40.0000	40.9600	-8.244%	32,252	-79.199%
2025-06-26	40.9600	47.760000	40.7200	44.6400	+16.250%	76,039	-80.914%
2025-06-25	48.3200	55.600000	35.3680	38.4000	-18.367%	110,738	-77.813%
2025-06-24	40.3200	53.518400	38.9600	47.0400	+16.667%	233,372	-81.888%
2025-06-23	31.8400	42.240000	30.7200	40.3200	+29.231%	114,118	-78.869%
2025-06-20	28.1600	34.400000	28.1600	31.2000	+12.069%	76,963	-72.692%
2025-06-18	27.9200	33.200000	26.0000	27.8400	-6.702%	48,189	-69.397%
2025-06-17	34.0800	34.719200	26.4000	29.8400	-7.901%	91,508	-71.448%
2025-06-16	28.0800	35.920000	26.4000	32.4000	+20.178%	152,394	-73.704%
2025-06-13	25.4400	27.920000	25.2000	26.9600	-4.533%	46,091	-68.398%
2025-06-12	32.3200	33.120000	24.8000	28.2400	-11.307%	137,043	-69.830%
2025-06-11	22.7200	33.760000	22.7200	31.8400	+46.324%	541,737	-73.241%
2025-06-10	24.2400	26.640000	21.2000	21.7600	+2.642%	174,432	-60.846%
2025-06-09	17.4400	24.000000	17.4400	21.2000	+22.120%	210,039	-59.811%
2025-06-06	19.6800	24.400000	14.1600	17.3600	-11.789%	262,983	-50.922%
2025-06-05	16.6400	25.040000	16.0800	19.6800	+27.461%	861,094	-56.707%
2025-06-04	9.0400	23.600000	8.4000	15.4400	+60.833%	1,793,785	-44.819%
2025-06-03	8.8000	10.640000	8.8000	9.6000	+2.564%	114,066	-11.250%
2025-06-02	8.1600	10.720000	7.8512	9.3600	+35.889%	952,605	-8.974%
2025-05-30	5.9920	7.920000	5.0408	6.8880	+13.304%	628,100	+23.693%
2025-05-29	6.2664	6.312000	5.6280	6.0792	+1.334%	8,777	+40.150%
2025-05-28	5.9200	6.240000	5.5296	5.9992	+1.249%	6,679	+42.019%
2025-05-27	6.0000	6.320000	5.5208	5.9252	-3.624%	14,755	+43.793%
2025-05-23	6.2408	6.320000	6.0000	6.1480	-4.057%	6,109	+38.582%
2025-05-22	6.1600	6.599200	6.0000	6.4080	+5.381%	13,006	+32.959%
2025-05-21	6.2400	6.602400	6.0040	6.0808	-4.988%	16,078	+40.113%
2025-05-20	5.9248	6.640000	5.7600	6.4000	+11.111%	129,327	+33.125%
2025-05-19	5.5200	5.761600	5.0696	5.7600	+1.195%	197,633	+47.917%
2025-05-16	5.9600	5.960000	5.2000	5.6920	-1.855%	8,668	+49.684%
2025-05-15	5.0800	6.079200	4.8840	5.7996	+11.038%	58,460	+46.907%
2025-05-14	5.0160	5.888000	4.9600	5.2231	+1.223%	46,389	+63.122%
2025-05-13	5.1360	5.280000	4.9600	5.1600	-2.273%	10,888	+65.116%
2025-05-12	4.8800	5.424000	4.8000	5.2800	-4.348%	33,603	+61.364%
2025-05-09	4.7608	5.599200	4.3832	5.5200	+13.115%	41,851	+54.348%
2025-05-08	4.8024	5.200000	4.7200	4.8800	-3.175%	4,227	+74.590%
2025-05-07	4.9584	5.120000	4.7440	5.0400	+1.662%	6,512	+69.048%
2025-05-06	4.9584	4.958400	4.7808	4.9576	+3.944%	2,545	+71.857%
2025-05-05	4.8800	4.958400	4.7200	4.7695	-3.012%	2,963	+78.635%
2025-05-02	4.9528	5.040000	4.8800	4.9176	-0.534%	3,159	+73.255%
2025-05-01	4.8800	4.944000	4.8080	4.9440	+1.311%	3,699	+72.330%
2025-04-30	4.7992	4.944000	4.6792	4.8800	+1.667%	8,456	+74.590%
2025-04-29	4.8360	4.892000	4.6864	4.8000	-4.626%	9,952	+77.500%
2025-04-28	4.7808	5.032800	4.6464	5.0328	+2.293%	2,450	+69.289%
2025-04-25	4.8416	5.080000	4.5600	4.9200	-1.427%	6,585	+73.171%
2025-04-24	5.2000	5.200000	4.7208	4.9912	-5.024%	19,297	+70.700%
2025-04-23	4.9280	5.256000	4.4488	5.2552	+15.225%	77,221	+62.125%
2025-04-22	4.4000	4.640000	4.3920	4.5608	-3.094%	2,754	+86.809%
2025-04-21	4.2520	4.706400	4.1720	4.7064	+3.410%	15,258	+81.030%
2025-04-17	4.1624	4.552000	4.1624	4.5512	+9.362%	6,571	+87.203%
2025-04-16	4.3200	4.480000	4.1616	4.1616	-8.609%	5,339	+104.729%
2025-04-15	4.5592	4.600000	4.3200	4.5536	+3.491%	8,054	+87.105%
2025-04-14	4.5520	4.559200	4.1720	4.4000	-0.452%	4,499	+93.636%
2025-04-11	4.4544	4.559200	4.1600	4.4200	+0.145%	13,238	+92.760%
2025-04-10	4.8000	4.800000	4.1600	4.4136	-11.002%	15,630	+93.040%
2025-04-09	4.0808	4.960000	4.0808	4.9592	+16.962%	19,732	+71.802%
2025-04-08	4.5344	4.560000	4.2400	4.2400	-5.795%	3,481	+100.943%
2025-04-07	4.5776	4.800000	4.3864	4.5008	-4.628%	8,208	+89.300%
2025-04-04	4.4784	4.758300	4.2520	4.7192	+1.532%	14,404	+80.539%
2025-04-03	4.8112	4.811200	4.3280	4.6480	-6.290%	5,172	+83.305%
2025-04-02	5.0320	5.040000	4.4920	4.9600	+4.925%	17,459	+71.774%
2025-04-01	4.9600	5.042400	4.5624	4.7272	-1.517%	12,246	+80.234%
2025-03-31	5.0424	5.042400	4.6400	4.8000	-4.000%	7,995	+77.500%
2025-03-28	4.8800	5.119200	4.8800	5.0000	-2.739%	3,511	+70.400%
2025-03-27	5.0800	5.200000	5.0000	5.1408	-1.123%	2,286	+65.733%
2025-03-26	5.0400	5.200000	4.9600	5.1992	+1.547%	3,685	+63.871%
2025-03-25	5.2800	5.400000	5.0400	5.1200	-5.283%	12,484	+66.406%
2025-03-24	5.1400	5.440000	5.1208	5.4056	+7.922%	18,541	+57.614%
2025-03-21	5.3952	5.520000	4.9216	5.0088	-5.136%	13,909	+70.101%
2025-03-20	5.0752	5.680800	4.9632	5.2800	-1.493%	22,700	+61.364%
2025-03-19	5.1200	5.360000	4.8640	5.3600	+7.544%	9,639	+58.955%
2025-03-18	4.9344	5.120000	4.8024	4.9840	-2.656%	6,513	+70.947%
2025-03-17	5.1520	5.152000	4.8080	5.1200	+0.787%	6,208	+66.406%
2025-03-14	5.2004	5.264000	4.6224	5.0800	+2.419%	24,821	+67.717%
2025-03-13	4.9848	5.282400	4.8256	4.9600	-7.463%	31,081	+71.774%
2025-03-12	5.5680	5.736800	5.0912	5.3600	-7.099%	43,013	+58.955%
2025-03-11	6.3288	6.328800	5.5232	5.7696	-5.602%	40,591	+47.671%
2025-03-10	6.0720	6.560000	5.7768	6.1120	-4.392%	62,688	+39.398%
2025-03-07	5.7520	6.800000	5.1104	6.3928	+11.140%	113,190	+33.275%
2025-03-06	5.1120	5.988800	4.8000	5.7520	+16.136%	301,721	+48.122%
2025-03-05	4.8000	4.960000	4.4824	4.9528	+5.666%	391,424	+72.024%
2025-03-04	4.5808	4.798400	4.2432	4.6872	+1.017%	23,274	+81.772%
2025-03-03	4.6952	4.802400	4.4800	4.6400	-6.467%	25,557	+83.621%
2025-02-28	4.8008	5.112800	4.4648	4.9608	+10.712%	35,632	+71.746%
2025-02-27	4.8600	5.158400	4.3600	4.4808	-14.200%	91,470	+90.145%
2025-02-26	6.0800	6.400000	5.0400	5.2224	-23.209%	273,573	+63.143%
2025-02-25	7.1608	10.080000	5.8560	6.8008	+41.754%	9,174,113	+25.279%
2025-02-24	5.5736	5.573600	4.4000	4.7976	-4.810%	708,197	+77.589%
2025-02-21	5.1392	5.188800	4.8800	5.0400	-3.077%	65,934	+69.048%
2025-02-20	5.1920	5.303200	5.0416	5.2000	-0.581%	5,477	+63.846%

.dark-mode .mHNq7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHNq7c{ color: #333333; background-color: white; border: 2px solid #333333; }MFImF International Limited Class Astock NASDAQ

MFI
mF International Limited Class A
stock NASDAQ