Dark

MFI
mF International Limited Class A
stock NASDAQ

At Close

Jun 17, 2026 3:59:30 PM EDT

7.86USD+28.850%(+1.76)120,362

6.62Bid 9.69Ask 3.07Spread

Pre-market

Jun 16, 2026 8:37:30 AM EDT

6.86USD+12.498%(+0.76)0

After-hours

Jun 17, 2026 4:23:30 PM EDT

7.97USD+1.399%(+0.11)456

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	7.6400	7.950000	7.6400	7.8600	+28.850%	120,362	0.000%
2026-06-16	6.7800	6.780000	5.5550	6.1001	-12.606%	6,766	+28.850%
2026-06-15	7.0000	7.190000	6.9800	6.9800	-1.690%	1,964	+12.607%
2026-06-12	7.1000	7.100000	7.1000	7.1000	+1.429%	2,940	+10.704%
2026-06-11	7.3800	7.500000	7.0000	7.0000	-11.168%	5,431	+12.286%
2026-06-10	8.0000	8.000000	7.4000	7.8800	+3.007%	58	-0.254%
2026-06-09	8.2000	9.020000	7.6090	7.6500	-14.045%	6,124	+2.745%
2026-06-08	8.6400	8.900000	8.1800	8.9000	+2.890%	4,528	-11.685%
2026-06-05	8.3600	8.650000	8.3000	8.6500	-3.889%	3,282	-9.133%
2026-06-04	9.6700	9.670000	9.0000	9.0000	-8.163%	3,934	-12.667%
2026-06-03	9.2500	10.770000	8.8700	9.8000	+3.158%	8,027	-19.796%
2026-06-02	9.3000	9.500000	8.4600	9.5000	-3.160%	11,641	-17.263%
2026-06-01	9.8100	9.810000	9.8100	9.8100	-0.406%	1,066	-19.878%
2026-05-29	9.7400	9.850000	9.4520	9.8500	+1.233%	4,532	-20.203%
2026-05-28	8.8000	10.162600	8.2500	9.7300	+8.594%	20,826	-19.219%
2026-05-27	9.1100	9.500000	8.2500	8.9600	-2.925%	7,262	-12.277%
2026-05-26	9.6000	9.700000	8.8300	9.2300	-2.842%	17,058	-14.843%
2026-05-22	10.3350	10.335000	9.5000	9.5000	-10.666%	8,463	-17.263%
2026-05-21	10.6343	10.634300	10.6343	10.6343	+6.237%	370	-26.088%
2026-05-20	10.4000	10.890000	9.8000	10.0100	-0.891%	12,797	-21.479%
2026-05-19	10.1100	10.880000	10.0900	10.1000	+1.000%	3,186	-22.178%
2026-05-18	10.1400	10.220000	10.0000	10.0000	-1.284%	3,618	-21.400%
2026-05-15	10.1300	10.130100	10.1100	10.1301	-1.602%	2,406	-22.409%
2026-05-14	10.4913	10.491300	10.1110	10.2950	+1.829%	2,552	-23.652%
2026-05-13	10.1500	10.150000	10.1101	10.1101	-0.098%	725	-22.256%
2026-05-12	10.1000	10.199900	10.1000	10.1200	-0.784%	4,622	-22.332%
2026-05-11	10.4000	10.447500	10.1100	10.2000	-1.258%	5,728	-22.941%
2026-05-08	10.4000	10.539900	10.1100	10.3300	+1.175%	11,641	-23.911%
2026-05-07	10.4800	10.490000	10.2100	10.2100	+1.088%	1,987	-23.017%
2026-05-06	10.9800	10.980000	10.1001	10.1001	-6.394%	6,519	-22.179%
2026-05-05	10.9000	10.980000	10.7900	10.7900	-1.641%	3,334	-27.155%
2026-05-04	10.7500	10.970000	10.7500	10.9700	+1.574%	3,340	-28.350%
2026-05-01	10.3900	10.800000	10.2000	10.8000	+3.846%	6,884	-27.222%
2026-04-30	10.1020	10.400000	10.1020	10.4000	-3.704%	3,666	-24.423%
2026-04-29	10.8600	10.860000	10.7900	10.8000	+2.857%	46	-27.222%
2026-04-28	10.5000	10.525000	10.5000	10.5000	-2.778%	2,682	-25.143%
2026-04-27	10.9200	10.920000	10.8000	10.8000	0.000%	2,355	-27.222%
2026-04-24	11.1600	11.295000	10.8000	10.8000	-1.818%	7,407	-27.222%
2026-04-23	11.2800	11.500000	10.7050	11.0000	-2.309%	8,163	-28.545%
2026-04-22	11.5000	11.500000	10.5100	11.2600	+3.303%	20,603	-30.195%
2026-04-21	11.2500	12.600000	10.8750	10.9000	-5.217%	24,937	-27.890%
2026-04-20	11.4400	12.109900	11.4400	11.5000	-4.167%	2,440	-31.652%
2026-04-17	11.4000	12.980000	11.4000	12.0000	+11.214%	13,827	-34.500%
2026-04-16	13.0000	13.000000	10.7900	10.7900	-16.680%	23,318	-27.155%
2026-04-15	13.0000	14.000000	12.8600	12.9500	-15.964%	50,546	-39.305%
2026-04-14	12.6000	15.410000	12.2500	15.4100	+23.974%	89,477	-48.994%
2026-04-13	13.4000	13.800000	12.0500	12.4300	-12.772%	18,139	-36.766%
2026-04-10	11.1300	14.250000	11.1300	14.2500	+18.750%	39,450	-44.842%
2026-04-09	11.2800	14.000000	11.1200	12.0000	+7.047%	55,347	-34.500%
2026-04-08	11.7000	11.700000	11.2100	11.2100	-3.028%	2,307	-29.884%
2026-04-07	11.8700	12.200000	11.2001	11.5600	-6.774%	4,323	-32.007%
2026-04-06	11.5100	13.400000	11.5100	12.4000	+8.297%	8,190	-36.613%
2026-04-02	12.2000	12.200000	11.4500	11.4500	-8.032%	5,065	-31.354%
2026-04-01	9.8250	13.000000	9.8250	12.4500	+13.182%	16,662	-36.867%
2026-03-31	10.9900	12.020000	10.1961	11.0000	+12.016%	10,048	-28.545%
2026-03-30	10.2000	10.200000	9.8200	9.8200	-3.631%	3,543	-19.959%
2026-03-27	9.9000	10.200000	9.4500	10.1900	+3.980%	4,650	-22.866%
2026-03-26	10.3500	10.350000	9.8000	9.8000	-5.314%	4,488	-19.796%
2026-03-25	10.3500	10.350000	10.3500	10.3500	-1.429%	1,374	-24.058%
2026-03-24	10.5000	10.790000	10.5000	10.5000	-3.670%	1,773	-25.143%
2026-03-23	10.3200	10.900000	10.3000	10.9000	+5.825%	3,344	-27.890%
2026-03-20	11.5700	11.930000	10.3000	10.3000	-1.905%	4,889	-23.689%
2026-03-19	11.0090	11.250000	10.5000	10.5000	-8.616%	2,336	-25.143%
2026-03-18	11.5900	11.590000	11.4900	11.4900	+2.133%	7	-31.593%
2026-03-16	11.8200	12.095000	11.2500	11.2500	-6.250%	3,714	-30.133%
2026-03-13	12.0000	12.000000	12.0000	12.0000	-1.559%	1,253	-34.500%
2026-03-12	12.4300	12.430000	12.1000	12.1900	-0.814%	2,919	-35.521%
2026-03-11	12.4400	12.440000	12.2900	12.2900	0.000%	1,013	-36.046%
2026-03-10	12.1800	12.415000	11.5000	12.2900	+2.759%	4,907	-36.046%
2026-03-09	12.7100	12.980000	11.6300	11.9600	-1.158%	14,122	-34.281%
2026-03-06	11.6382	12.580000	11.6382	12.1001	-0.737%	8,591	-35.042%
2026-03-05	11.5500	14.400000	11.5500	12.1900	+1.162%	25,234	-35.521%
2026-03-04	11.7400	13.700000	11.7400	12.0500	-0.083%	8,517	-34.772%
2026-03-03	10.8100	14.370000	10.8100	12.0600	+11.667%	8,725	-34.826%
2026-03-02	11.9800	11.980000	10.8000	10.8000	-5.263%	1,387	-27.222%
2026-02-26	11.3500	11.625000	11.3500	11.4000	+0.441%	1,564	-31.053%
2026-02-25	11.5000	11.695000	11.1101	11.3500	+0.799%	7,173	-30.749%
2026-02-24	11.3700	11.700000	11.1100	11.2600	-6.088%	10,327	-30.195%
2026-02-23	11.7700	11.990000	11.7000	11.9900	+1.956%	11,143	-34.445%
2026-02-20	13.0100	13.020000	9.7400	11.7600	-9.747%	10,615	-33.163%
2026-02-19	13.2100	13.855000	13.0300	13.0300	-5.988%	5,508	-39.678%
2026-02-18	13.7950	13.860000	13.7900	13.8600	+3.976%	2,373	-43.290%
2026-02-17	13.2100	14.140000	13.2100	13.3300	+0.908%	2,314	-41.035%
2026-02-13	13.9900	13.990000	13.2100	13.2100	-2.221%	2,734	-40.500%
2026-02-12	13.5100	13.990000	13.5100	13.5100	-0.074%	6,068	-41.821%
2026-02-11	14.5000	14.500000	13.5200	13.5200	-5.587%	11,669	-41.864%
2026-02-10	14.6800	14.860000	14.3200	14.3200	-0.693%	11,051	-45.112%
2026-02-09	14.5500	15.570000	14.0000	14.4200	-6.968%	9,102	-45.492%
2026-02-06	14.5100	17.156900	14.5000	15.5000	+2.310%	19,905	-49.290%
2026-02-05	15.5200	15.520000	14.5700	15.1500	-5.901%	10,075	-48.119%
2026-02-04	17.0200	17.040000	15.8750	16.1000	-4.394%	7,972	-51.180%
2026-02-03	16.5000	17.260000	16.1000	16.8400	-3.163%	9,061	-53.325%
2026-02-02	16.0000	17.390000	15.6968	17.3900	+10.835%	8,728	-54.802%
2026-01-30	14.8600	15.960000	14.8600	15.6900	+3.496%	5,345	-49.904%
2026-01-29	14.7300	15.800000	14.7300	15.1600	-2.758%	3,001	-48.153%
2026-01-28	15.5000	16.280000	15.4900	15.5900	+3.657%	6,200	-49.583%
2026-01-27	15.3900	15.390000	15.0350	15.0400	+6.290%	4,168	-47.739%
2026-01-26	15.1000	15.100000	14.0500	14.1500	+0.712%	7,670	-44.452%
2026-01-23	15.6400	15.888300	14.0001	14.0500	-10.166%	20,700	-44.057%
2026-01-22	16.6600	17.515000	15.6400	15.6400	-4.401%	10,946	-49.744%
2026-01-21	15.4000	19.000000	15.4000	16.3600	+7.773%	36,722	-51.956%
2026-01-20	14.6000	15.180000	14.6000	15.1800	+7.583%	8,806	-48.221%
2026-01-16	17.9400	18.195000	12.5100	14.1100	-17.000%	27,846	-44.295%
2026-01-15	18.2700	18.532861	17.0000	17.0000	-6.696%	21,126	-53.765%
2026-01-14	18.3021	18.725000	18.2000	18.2200	+0.330%	4,596	-56.861%
2026-01-13	19.3200	19.320000	18.1600	18.1600	-6.053%	15,060	-56.718%
2026-01-12	19.0000	20.000000	18.7600	19.3300	+1.630%	20,537	-59.338%
2026-01-09	18.6100	19.350000	18.6100	19.0200	+0.688%	7,352	-58.675%
2026-01-08	18.5600	18.950000	18.5600	18.8900	+1.450%	5,852	-58.391%
2026-01-07	18.5700	18.620000	18.5700	18.6200	-2.000%	2,335	-57.787%
2026-01-06	19.8600	20.000000	19.0000	19.0000	-3.602%	8,030	-58.632%
2026-01-05	18.5000	20.000000	18.3801	19.7100	+6.829%	12,420	-60.122%
2026-01-02	18.5000	18.990000	18.3101	18.4500	-0.700%	9,778	-57.398%
2025-12-31	18.3100	20.000000	18.3100	18.5800	+1.586%	15,215	-57.696%
2025-12-30	17.7600	18.800000	17.7500	18.2900	+2.465%	22,108	-57.026%
2025-12-29	18.8000	18.800000	17.7901	17.8500	-3.094%	6,852	-55.966%
2025-12-26	19.1700	19.220000	18.0100	18.4200	-4.312%	39,454	-57.329%
2025-12-24	20.9500	20.970000	19.1100	19.2500	-8.983%	13,009	-59.169%
2025-12-23	20.7100	21.780000	20.0070	21.1500	+5.962%	32,725	-62.837%
2025-12-22	18.7800	20.990000	18.7800	19.9600	+6.283%	28,247	-60.621%
2025-12-19	18.2600	18.850000	18.0400	18.7800	+4.275%	8,251	-58.147%
2025-12-18	17.8800	19.100000	17.8800	18.0100	+1.180%	21,168	-56.358%
2025-12-17	18.3300	19.000000	17.8000	17.8000	-0.670%	21,717	-55.843%
2025-12-16	18.3300	18.330000	17.8500	17.9200	-0.056%	21,408	-56.138%
2025-12-15	18.1550	18.839700	17.8800	17.9300	+0.674%	19,834	-56.163%
2025-12-12	18.4000	18.893400	17.8100	17.8100	-1.248%	40,948	-55.867%
2025-12-11	18.0600	18.470000	17.6400	18.0350	+0.418%	28,841	-56.418%
2025-12-10	18.1720	18.900000	17.8100	17.9600	-3.389%	101,354	-56.236%
2025-12-09	18.9100	19.985000	18.5000	18.5900	-6.016%	17,301	-57.719%
2025-12-08	18.4500	20.500000	18.4400	19.7800	+10.937%	46,278	-60.263%
2025-12-05	19.3800	20.500000	17.0200	17.8300	-14.402%	32,748	-55.917%
2025-12-04	17.7900	20.900000	16.1259	20.8300	+22.385%	48,346	-62.266%
2025-12-03	15.5000	18.500000	15.0200	17.0200	+10.519%	40,839	-53.819%
2025-12-02	19.0100	20.140000	15.0000	15.4000	-15.105%	46,343	-48.961%
2025-12-01	22.6200	26.550000	18.0000	18.1400	-21.641%	84,012	-56.670%
2025-11-28	21.6500	26.790000	21.6500	23.1500	+12.927%	122,416	-66.048%
2025-11-26	16.7000	22.000000	15.1419	20.5000	+26.076%	140,871	-61.659%
2025-11-25	13.0300	17.000000	12.8200	16.2600	+17.997%	194,745	-51.661%
2025-11-24	13.7600	16.250000	12.3900	13.7800	+20.877%	710,564	-42.961%
2025-11-21	13.7600	26.860000	10.5090	11.4000	+3.074%	1,756,586	-31.053%
2025-11-20	18.2400	18.350000	6.6600	11.0600	-39.063%	335,552	-28.933%
2025-11-19	20.0500	20.050000	18.1500	18.1500	-13.324%	10,841	-56.694%
2025-11-18	19.0000	21.150500	17.5100	20.9400	+6.511%	19,094	-62.464%
2025-11-17	22.1000	22.490000	18.0001	19.6600	-12.680%	31,119	-60.020%
2025-11-14	22.1000	24.375000	22.1000	22.5150	-2.109%	8,105	-65.090%
2025-11-13	24.4700	24.520000	20.2100	23.0000	-6.046%	13,946	-65.826%
2025-11-12	23.5000	25.930000	23.5000	24.4800	+3.949%	10,964	-67.892%
2025-11-11	26.0250	26.025000	22.8000	23.5500	-5.231%	9,839	-66.624%
2025-11-10	24.3300	25.700000	24.0000	24.8500	+7.950%	10,342	-68.370%
2025-11-07	23.2700	23.480000	22.0100	23.0200	-2.458%	10,935	-65.856%
2025-11-06	22.5000	25.140000	22.5000	23.6000	+2.894%	9,061	-66.695%
2025-11-05	22.8200	25.500000	22.0000	22.9362	+0.509%	16,485	-65.731%
2025-11-04	26.0000	26.500000	20.7100	22.8200	-15.700%	30,653	-65.557%
2025-11-03	29.6900	29.690000	25.3746	27.0700	+0.464%	11,840	-70.964%
2025-10-31	26.0300	27.940000	26.0000	26.9450	+1.679%	13,686	-70.829%
2025-10-30	26.6000	27.450000	26.0600	26.5000	-1.779%	14,483	-70.340%
2025-10-29	25.0300	27.525000	25.0300	26.9800	-0.074%	7,672	-70.867%
2025-10-28	27.0100	28.060000	26.6500	27.0000	-4.863%	10,571	-70.889%
2025-10-27	28.0000	28.750000	26.8000	28.3800	+1.357%	24,014	-72.304%
2025-10-24	27.6000	29.330000	27.6000	28.0000	+1.818%	17,657	-71.929%
2025-10-23	30.0000	30.000000	27.0100	27.5000	+1.852%	24,318	-71.418%
2025-10-22	34.7800	35.420000	23.5000	27.0000	-19.427%	45,415	-70.889%
2025-10-21	36.0000	36.750000	33.0000	33.5100	-9.162%	16,031	-76.544%
2025-10-20	37.0000	37.000000	34.0000	36.8900	+0.299%	10,353	-78.693%
2025-10-17	32.0000	37.990000	31.0000	36.7800	+13.729%	39,101	-78.630%
2025-10-16	40.1500	40.210000	30.0300	32.3400	-16.585%	42,489	-75.696%
2025-10-15	38.8500	43.580000	36.8000	38.7700	+3.057%	32,120	-79.727%
2025-10-14	34.3945	40.160000	34.3945	37.6200	+7.948%	27,203	-79.107%
2025-10-13	33.8900	34.851100	32.5500	34.8500	+2.833%	18,331	-77.446%
2025-10-10	36.4179	37.340000	33.0200	33.8900	-7.151%	16,769	-76.807%
2025-10-09	38.0000	38.000000	36.0000	36.5000	-3.694%	12,244	-78.466%
2025-10-08	36.8000	38.530000	33.5000	37.9000	+2.821%	19,767	-79.261%
2025-10-07	38.1300	38.480000	34.5000	36.8600	-6.280%	19,928	-78.676%
2025-10-06	38.1600	39.600000	37.8801	39.3300	+3.066%	22,737	-80.015%
2025-10-03	38.6271	39.485000	37.5100	38.1600	-1.319%	30,884	-79.403%
2025-10-02	35.5000	40.000000	35.5000	38.6700	+13.435%	36,052	-79.674%
2025-10-01	36.7500	37.260000	33.6000	34.0900	-7.964%	32,584	-76.943%
2025-09-30	34.7400	39.000000	34.1900	37.0400	+11.566%	61,438	-78.780%
2025-09-29	33.1500	37.130000	33.1500	33.2000	-7.107%	22,431	-76.325%
2025-09-26	36.4500	38.380000	32.9226	35.7400	-0.446%	31,844	-78.008%
2025-09-25	36.6000	37.298200	32.8700	35.9000	-1.156%	72,597	-78.106%
2025-09-24	41.0400	42.010000	35.9900	36.3200	-6.101%	53,912	-78.359%
2025-09-23	37.0200	45.100200	37.0200	38.6800	-0.438%	68,468	-79.679%
2025-09-22	37.3100	39.545600	37.2100	38.8500	-2.240%	30,760	-79.768%
2025-09-19	39.8000	40.689000	36.3400	39.7400	-3.097%	56,411	-80.221%
2025-09-18	40.3000	44.750000	39.0000	41.0100	-3.460%	70,352	-80.834%
2025-09-17	42.0700	45.600000	42.0700	42.4800	-2.792%	27,459	-81.497%
2025-09-16	43.8100	44.950000	39.3800	43.7000	-1.577%	50,830	-82.014%
2025-09-15	57.5600	59.800000	40.0100	44.4000	+0.886%	256,373	-82.297%
2025-09-12	33.5000	60.730000	33.5000	44.0100	+23.277%	186,900	-82.140%
2025-09-11	33.5500	37.210500	32.0000	35.7000	+3.719%	54,877	-77.983%
2025-09-10	32.4575	38.230000	31.9550	34.4200	+10.996%	71,097	-77.164%
2025-09-09	35.0000	35.000000	30.0000	31.0100	-2.300%	24,724	-74.653%
2025-09-08	31.0000	35.860000	31.0000	31.7400	+8.180%	48,334	-75.236%
2025-09-05	32.4900	32.490000	25.0801	29.3400	+1.068%	26,006	-73.211%
2025-09-04	34.9900	34.990000	27.0500	29.0300	-14.619%	18,595	-72.925%
2025-09-03	35.0000	37.627600	33.0001	34.0005	-9.138%	18,382	-76.883%
2025-09-02	37.1000	39.530000	34.0200	37.4200	-4.051%	17,426	-78.995%
2025-08-29	34.9000	39.225000	34.3200	39.0000	+8.002%	20,540	-79.846%
2025-08-28	37.3000	37.990000	36.0000	36.1103	-2.405%	16,925	-78.233%
2025-08-27	35.0000	41.500000	35.0000	37.0000	+3.525%	26,158	-78.757%
2025-08-26	37.9000	38.400000	34.1100	35.7400	-3.951%	6,257	-78.008%
2025-08-25	36.7500	39.300000	35.2500	37.2100	-0.241%	24,395	-78.877%
2025-08-22	36.8100	38.980000	36.8100	37.3000	+1.359%	13,204	-78.928%
2025-08-21	35.9500	39.190000	35.9500	36.8000	+0.891%	25,222	-78.641%
2025-08-20	33.8600	36.800000	30.7600	36.4750	+7.350%	35,615	-78.451%
2025-08-19	35.1200	38.549000	31.2400	33.9777	-14.500%	29,311	-76.867%
2025-08-18	38.2600	43.700000	37.6200	39.7400	+0.101%	14,322	-80.221%
2025-08-15	43.6900	43.690000	38.1300	39.7000	-5.183%	27,204	-80.202%
2025-08-14	46.3200	48.450000	39.5600	41.8700	-12.406%	24,884	-81.228%
2025-08-13	45.0000	48.640000	45.0000	47.8000	+6.768%	34,866	-83.556%
2025-08-12	40.3000	44.770000	39.1000	44.7700	+13.141%	39,645	-82.444%
2025-08-11	37.4500	42.480000	36.5350	39.5700	+5.830%	57,641	-80.136%
2025-08-08	28.6841	37.571900	28.6841	37.3900	+34.933%	51,111	-78.978%
2025-08-07	28.6800	28.680000	25.5050	27.7100	+1.316%	29,053	-71.635%
2025-08-06	23.0100	29.081500	22.7500	27.3500	+18.194%	37,547	-71.261%
2025-08-05	23.2600	25.390000	21.9500	23.1400	-0.687%	22,989	-66.033%
2025-08-04	24.0000	25.950000	21.9900	23.3000	-4.898%	15,630	-66.266%
2025-08-01	22.4800	28.300000	21.0000	24.5000	+1.575%	45,340	-67.918%
2025-07-31	22.7400	24.600000	22.0200	24.1200	+9.537%	29,933	-67.413%
2025-07-30	24.5100	24.540000	19.4800	22.0200	-8.858%	66,693	-64.305%
2025-07-29	26.9000	26.984800	24.1500	24.1600	-8.830%	17,670	-67.467%
2025-07-28	28.0000	28.000000	26.5000	26.5000	-1.925%	14,066	-70.340%
2025-07-25	26.0000	28.499900	25.9900	27.0200	+2.699%	18,034	-70.910%
2025-07-24	28.9900	29.001000	24.6000	26.3100	-6.103%	15,803	-70.125%
2025-07-23	25.7700	30.480000	24.5600	28.0200	+0.071%	31,311	-71.949%
2025-07-22	25.0000	28.500000	24.5001	28.0000	+12.045%	31,165	-71.929%
2025-07-21	26.7800	28.110000	24.0100	24.9900	-11.131%	51,562	-68.547%
2025-07-18	29.4500	30.260000	28.1200	28.1200	-6.204%	12,932	-72.048%
2025-07-17	29.5186	31.500000	29.1500	29.9800	0.000%	19,205	-73.783%
2025-07-16	29.9200	30.340000	27.1600	29.9800	+2.671%	20,588	-73.783%
2025-07-15	31.0200	32.156600	28.3200	29.2000	-7.536%	44,516	-73.082%
2025-07-14	30.4900	34.999900	29.1201	31.5800	+9.236%	78,884	-75.111%
2025-07-11	33.4000	33.400000	28.8500	28.9100	-17.353%	82,589	-72.812%
2025-07-10	34.1000	39.731400	32.1000	34.9800	+9.312%	129,286	-77.530%
2025-07-09	42.4000	46.000000	31.6800	32.0000	-24.670%	69,472	-75.438%
2025-07-08	42.8800	44.000000	40.4800	42.4800	+0.568%	17,673	-81.497%
2025-07-07	40.8000	45.466400	40.3360	42.2400	+4.970%	45,865	-81.392%
2025-07-03	46.3200	47.040000	37.0544	40.2400	-14.601%	61,323	-80.467%
2025-07-02	41.6800	50.400000	41.6080	47.1200	+8.872%	34,518	-83.319%
2025-07-01	45.6000	46.800000	40.0000	43.2800	-10.726%	33,397	-81.839%
2025-06-30	41.9200	50.640000	40.6400	48.4800	+18.359%	50,178	-83.787%
2025-06-27	44.8000	44.880000	40.0000	40.9600	-8.244%	32,252	-80.811%
2025-06-26	40.9600	47.760000	40.7200	44.6400	+16.250%	76,039	-82.392%
2025-06-25	48.3200	55.600000	35.3680	38.4000	-18.367%	110,738	-79.531%
2025-06-24	40.3200	53.518400	38.9600	47.0400	+16.667%	233,372	-83.291%
2025-06-23	31.8400	42.240000	30.7200	40.3200	+29.231%	114,118	-80.506%
2025-06-20	28.1600	34.400000	28.1600	31.2000	+12.069%	76,963	-74.808%
2025-06-18	27.9200	33.200000	26.0000	27.8400	-6.702%	48,189	-71.767%
2025-06-17	34.0800	34.719200	26.4000	29.8400	-7.901%	91,508	-73.660%
2025-06-16	28.0800	35.920000	26.4000	32.4000	+20.178%	152,394	-75.741%
2025-06-13	25.4400	27.920000	25.2000	26.9600	-4.533%	46,091	-70.846%
2025-06-12	32.3200	33.120000	24.8000	28.2400	-11.307%	137,043	-72.167%
2025-06-11	22.7200	33.760000	22.7200	31.8400	+46.324%	541,737	-75.314%
2025-06-10	24.2400	26.640000	21.2000	21.7600	+2.642%	174,432	-63.879%
2025-06-09	17.4400	24.000000	17.4400	21.2000	+22.120%	210,039	-62.925%
2025-06-06	19.6800	24.400000	14.1600	17.3600	-11.789%	262,983	-54.724%
2025-06-05	16.6400	25.040000	16.0800	19.6800	+27.461%	861,094	-60.061%
2025-06-04	9.0400	23.600000	8.4000	15.4400	+60.833%	1,793,785	-49.093%
2025-06-03	8.8000	10.640000	8.8000	9.6000	+2.564%	114,066	-18.125%
2025-06-02	8.1600	10.720000	7.8512	9.3600	+35.889%	952,605	-16.026%
2025-05-30	5.9920	7.920000	5.0408	6.8880	+13.304%	628,100	+14.111%
2025-05-29	6.2664	6.312000	5.6280	6.0792	+1.334%	8,777	+29.293%
2025-05-28	5.9200	6.240000	5.5296	5.9992	+1.249%	6,679	+31.017%
2025-05-27	6.0000	6.320000	5.5208	5.9252	-3.624%	14,755	+32.654%
2025-05-23	6.2408	6.320000	6.0000	6.1480	-4.057%	6,109	+27.846%
2025-05-22	6.1600	6.599200	6.0000	6.4080	+5.381%	13,006	+22.659%
2025-05-21	6.2400	6.602400	6.0040	6.0808	-4.988%	16,078	+29.259%
2025-05-20	5.9248	6.640000	5.7600	6.4000	+11.111%	129,327	+22.813%
2025-05-19	5.5200	5.761600	5.0696	5.7600	+1.195%	197,633	+36.458%
2025-05-16	5.9600	5.960000	5.2000	5.6920	-1.855%	8,668	+38.089%
2025-05-15	5.0800	6.079200	4.8840	5.7996	+11.038%	58,460	+35.527%
2025-05-14	5.0160	5.888000	4.9600	5.2231	+1.223%	46,389	+50.485%
2025-05-13	5.1360	5.280000	4.9600	5.1600	-2.273%	10,888	+52.326%
2025-05-12	4.8800	5.424000	4.8000	5.2800	-4.348%	33,603	+48.864%
2025-05-09	4.7608	5.599200	4.3832	5.5200	+13.115%	41,851	+42.391%
2025-05-08	4.8024	5.200000	4.7200	4.8800	-3.175%	4,227	+61.066%
2025-05-07	4.9584	5.120000	4.7440	5.0400	+1.662%	6,512	+55.952%
2025-05-06	4.9584	4.958400	4.7808	4.9576	+3.944%	2,545	+58.544%
2025-05-05	4.8800	4.958400	4.7200	4.7695	-3.012%	2,963	+64.797%
2025-05-02	4.9528	5.040000	4.8800	4.9176	-0.534%	3,159	+59.834%
2025-05-01	4.8800	4.944000	4.8080	4.9440	+1.311%	3,699	+58.981%
2025-04-30	4.7992	4.944000	4.6792	4.8800	+1.667%	8,456	+61.066%
2025-04-29	4.8360	4.892000	4.6864	4.8000	-4.626%	9,952	+63.750%
2025-04-28	4.7808	5.032800	4.6464	5.0328	+2.293%	2,450	+56.175%
2025-04-25	4.8416	5.080000	4.5600	4.9200	-1.427%	6,585	+59.756%
2025-04-24	5.2000	5.200000	4.7208	4.9912	-5.024%	19,297	+57.477%
2025-04-23	4.9280	5.256000	4.4488	5.2552	+15.225%	77,221	+49.566%
2025-04-22	4.4000	4.640000	4.3920	4.5608	-3.094%	2,754	+72.338%
2025-04-21	4.2520	4.706400	4.1720	4.7064	+3.410%	15,258	+67.007%
2025-04-17	4.1624	4.552000	4.1624	4.5512	+9.362%	6,571	+72.702%
2025-04-16	4.3200	4.480000	4.1616	4.1616	-8.609%	5,339	+88.870%
2025-04-15	4.5592	4.600000	4.3200	4.5536	+3.491%	8,054	+72.611%
2025-04-14	4.5520	4.559200	4.1720	4.4000	-0.452%	4,499	+78.636%
2025-04-11	4.4544	4.559200	4.1600	4.4200	+0.145%	13,238	+77.828%
2025-04-10	4.8000	4.800000	4.1600	4.4136	-11.002%	15,630	+78.086%
2025-04-09	4.0808	4.960000	4.0808	4.9592	+16.962%	19,732	+58.493%
2025-04-08	4.5344	4.560000	4.2400	4.2400	-5.795%	3,481	+85.377%
2025-04-07	4.5776	4.800000	4.3864	4.5008	-4.628%	8,208	+74.636%
2025-04-04	4.4784	4.758300	4.2520	4.7192	+1.532%	14,404	+66.554%
2025-04-03	4.8112	4.811200	4.3280	4.6480	-6.290%	5,172	+69.105%
2025-04-02	5.0320	5.040000	4.4920	4.9600	+4.925%	17,459	+58.468%
2025-04-01	4.9600	5.042400	4.5624	4.7272	-1.517%	12,246	+66.272%
2025-03-31	5.0424	5.042400	4.6400	4.8000	-4.000%	7,995	+63.750%
2025-03-28	4.8800	5.119200	4.8800	5.0000	-2.739%	3,511	+57.200%
2025-03-27	5.0800	5.200000	5.0000	5.1408	-1.123%	2,286	+52.894%
2025-03-26	5.0400	5.200000	4.9600	5.1992	+1.547%	3,685	+51.177%
2025-03-25	5.2800	5.400000	5.0400	5.1200	-5.283%	12,484	+53.516%
2025-03-24	5.1400	5.440000	5.1208	5.4056	+7.922%	18,541	+45.405%
2025-03-21	5.3952	5.520000	4.9216	5.0088	-5.136%	13,909	+56.924%
2025-03-20	5.0752	5.680800	4.9632	5.2800	-1.493%	22,700	+48.864%
2025-03-19	5.1200	5.360000	4.8640	5.3600	+7.544%	9,639	+46.642%
2025-03-18	4.9344	5.120000	4.8024	4.9840	-2.656%	6,513	+57.705%
2025-03-17	5.1520	5.152000	4.8080	5.1200	+0.787%	6,208	+53.516%
2025-03-14	5.2004	5.264000	4.6224	5.0800	+2.419%	24,821	+54.724%
2025-03-13	4.9848	5.282400	4.8256	4.9600	-7.463%	31,081	+58.468%
2025-03-12	5.5680	5.736800	5.0912	5.3600	-7.099%	43,013	+46.642%
2025-03-11	6.3288	6.328800	5.5232	5.7696	-5.602%	40,591	+36.231%
2025-03-10	6.0720	6.560000	5.7768	6.1120	-4.392%	62,688	+28.599%
2025-03-07	5.7520	6.800000	5.1104	6.3928	+11.140%	113,190	+22.951%
2025-03-06	5.1120	5.988800	4.8000	5.7520	+16.136%	301,721	+36.648%
2025-03-05	4.8000	4.960000	4.4824	4.9528	+5.666%	391,424	+58.698%
2025-03-04	4.5808	4.798400	4.2432	4.6872	+1.017%	23,274	+67.691%
2025-03-03	4.6952	4.802400	4.4800	4.6400	-6.467%	25,557	+69.397%
2025-02-28	4.8008	5.112800	4.4648	4.9608	+10.712%	35,632	+58.442%
2025-02-27	4.8600	5.158400	4.3600	4.4808	-14.200%	91,470	+75.415%
2025-02-26	6.0800	6.400000	5.0400	5.2224	-23.209%	273,573	+50.506%
2025-02-25	7.1608	10.080000	5.8560	6.8008	+41.754%	9,174,113	+15.575%
2025-02-24	5.5736	5.573600	4.4000	4.7976	-4.810%	708,197	+63.832%
2025-02-21	5.1392	5.188800	4.8800	5.0400	-3.077%	65,934	+55.952%
2025-02-20	5.1920	5.303200	5.0416	5.2000	-0.581%	5,477	+51.154%
2025-02-19	5.2400	5.392000	5.0600	5.2304	-0.183%	9,585	+50.275%
2025-02-18	5.4344	5.520000	5.1552	5.2400	+0.168%	8,115	+50.000%
2025-02-14	5.3600	5.480000	5.1200	5.2312	-1.074%	12,247	+50.252%
2025-02-13	5.5072	5.512000	5.2800	5.2880	-3.504%	5,332	+48.638%
2025-02-12	5.2000	5.600000	5.2000	5.4800	+2.239%	7,147	+43.431%
2025-02-11	5.5200	5.683200	5.2040	5.3600	-3.915%	14,350	+46.642%
2025-02-10	5.6120	5.842400	5.4480	5.5784	-5.643%	7,697	+40.901%
2025-02-07	5.6000	5.912000	5.6000	5.9120	+4.041%	3,571	+32.950%
2025-02-06	5.9176	6.025600	5.6480	5.6824	-4.324%	4,901	+38.322%
2025-02-05	5.6912	5.998400	5.6040	5.9392	+0.924%	17,810	+32.341%
2025-02-04	5.8176	6.075200	5.5200	5.8848	+5.011%	11,210	+33.564%
2025-02-03	5.7600	5.840000	5.6000	5.6040	-2.708%	4,066	+40.257%
2025-01-31	5.6800	5.842400	5.4752	5.7600	-1.007%	20,295	+36.458%
2025-01-30	5.6000	6.020000	5.5200	5.8186	-2.894%	16,332	+35.084%
2025-01-29	6.7040	6.962400	5.6080	5.9920	-11.277%	118,192	+31.175%
2025-01-28	6.2400	7.040000	6.0048	6.7536	+8.231%	346,605	+16.382%
2025-01-27	6.1600	6.320000	5.8512	6.2400	+8.288%	40,728	+25.962%
2025-01-24	5.9176	6.240000	5.6024	5.7624	+2.098%	29,579	+36.401%
2025-01-23	5.6800	5.820800	5.4432	5.6440	+1.452%	12,871	+39.263%
2025-01-22	5.5200	5.800800	5.5200	5.5632	-0.700%	9,379	+41.286%
2025-01-21	5.7600	5.760000	5.3600	5.6024	-4.121%	20,315	+40.297%
2025-01-17	5.7600	6.082400	5.6120	5.8432	+4.120%	11,362	+34.515%
2025-01-16	5.8064	5.968000	5.6024	5.6120	-5.965%	12,707	+40.057%
2025-01-15	5.6080	6.000000	5.5664	5.9680	+3.611%	14,227	+31.702%
2025-01-14	5.8784	6.320000	5.7600	5.7600	-2.452%	11,892	+36.458%
2025-01-13	6.0000	6.082400	5.6000	5.9048	-1.085%	11,948	+33.112%
2025-01-10	6.4000	6.400000	5.8376	5.9696	-9.000%	25,229	+31.667%
2025-01-08	6.8000	7.145600	6.0000	6.5600	-10.216%	41,466	+19.817%
2025-01-07	7.6800	7.759200	7.2800	7.3064	-6.530%	59,551	+7.577%
2025-01-06	7.2072	8.720000	7.0400	7.8168	-23.664%	370,334	+0.553%
2025-01-03	10.8000	12.640000	8.6400	10.2400	+75.872%	9,900,572	-23.242%
2025-01-02	5.5224	6.200000	5.0504	5.8224	+8.384%	177,671	+34.996%
2024-12-31	5.4008	7.440000	5.3600	5.3720	-4.044%	252,049	+46.314%
2024-12-30	5.3520	5.723200	5.2000	5.5984	+7.628%	6,953	+40.397%
2024-12-27	5.3624	5.400000	4.8000	5.2016	-2.926%	29,698	+51.107%
2024-12-26	5.3560	5.448000	5.0480	5.3584	-0.697%	13,285	+46.686%
2024-12-24	5.3413	5.512000	5.0400	5.3960	+1.673%	10,096	+45.663%
2024-12-23	5.4400	5.600000	4.8120	5.3072	-5.229%	24,966	+48.101%
2024-12-20	5.8440	5.981600	5.2800	5.6000	+0.014%	4,610	+40.357%

.dark-mode .hbmTq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbmTq3{ color: #333333; background-color: white; border: 2px solid #333333; }MFImF International Limited Class Astock NASDAQ

MFI
mF International Limited Class A
stock NASDAQ