METCB
Ramaco Resources, Inc. Class B Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:49 PM EDT
4.31USD-1.822%(-0.08)24,102
METCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4800 | 4.4800 | 4.2800 | 4.3300 | -1.367% | 24,102 | 0.000% | |
| 2026-10-01 | 4.4900 | 4.5500 | 4.2001 | 4.3900 | -2.227% | 46,001 | -1.367% | |
| 2026-09-30 | 4.2600 | 4.6700 | 4.2600 | 4.4900 | +6.147% | 51,873 | -3.563% | |
| 2026-09-29 | 4.3300 | 4.4981 | 4.1900 | 4.2300 | -2.535% | 165,385 | +2.364% | |
| 2026-09-28 | 4.4500 | 4.4756 | 4.2400 | 4.3400 | -3.556% | 94,316 | -0.230% | |
| 2026-09-25 | 4.7100 | 4.7299 | 4.4500 | 4.5000 | -4.459% | 72,095 | -3.778% | |
| 2026-09-24 | 4.6900 | 4.7900 | 4.4833 | 4.7100 | -0.212% | 50,829 | -8.068% | |
| 2026-09-23 | 5.1100 | 5.1100 | 4.6400 | 4.7200 | -8.171% | 72,996 | -8.263% | |
| 2026-09-22 | 4.9700 | 5.1500 | 4.8800 | 5.1400 | +4.684% | 76,066 | -15.759% | |
| 2026-09-21 | 5.0200 | 5.1618 | 4.8500 | 4.9100 | -1.996% | 114,748 | -11.813% | |
| 2026-09-18 | 5.0700 | 5.1799 | 4.9300 | 5.0100 | -1.183% | 247,843 | -13.573% | |
| 2026-09-17 | 5.3900 | 5.4050 | 4.9700 | 5.0700 | -3.977% | 164,464 | -14.596% | |
| 2026-09-16 | 5.5300 | 5.7150 | 5.0600 | 5.2800 | -2.941% | 102,435 | -17.992% | |
| 2026-09-15 | 5.5800 | 5.6000 | 5.4000 | 5.4400 | -2.683% | 170,437 | -20.404% | |
| 2026-09-14 | 5.9500 | 6.1423 | 5.5550 | 5.5900 | -6.678% | 194,723 | -22.540% | |
| 2026-09-11 | 6.4500 | 6.4500 | 5.8400 | 5.9900 | -6.552% | 119,463 | -27.713% | |
| 2026-09-10 | 6.4300 | 6.6050 | 6.2600 | 6.4100 | -2.137% | 74,207 | -32.449% | |
| 2026-09-09 | 6.4900 | 6.7175 | 6.4300 | 6.5500 | +0.924% | 65,515 | -33.893% | |
| 2026-09-08 | 6.9300 | 7.1200 | 6.4800 | 6.4900 | -5.394% | 49,457 | -33.282% | |
| 2026-09-04 | 6.3900 | 6.9100 | 6.3900 | 6.8600 | +7.187% | 107,804 | -36.880% | |
| 2026-09-03 | 7.4800 | 7.5100 | 6.3600 | 6.4000 | -13.747% | 254,096 | -32.344% | |
| 2026-09-02 | 7.2900 | 7.7600 | 7.2700 | 7.4200 | +2.345% | 60,051 | -41.644% | |
| 2026-09-01 | 7.5300 | 7.6500 | 7.2200 | 7.2500 | -4.101% | 47,387 | -40.276% | |
| 2026-08-31 | 7.4000 | 7.8700 | 7.4000 | 7.5600 | +2.717% | 138,872 | -42.725% | |
| 2026-08-28 | 7.5500 | 7.6000 | 7.3000 | 7.3600 | -1.867% | 24,201 | -41.168% | |
| 2026-08-27 | 7.0300 | 7.6200 | 6.9200 | 7.5000 | +5.189% | 75,326 | -42.267% | |
| 2026-08-26 | 6.8000 | 7.3450 | 6.7800 | 7.1300 | +5.162% | 85,309 | -39.271% | |
| 2026-08-25 | 6.6100 | 6.7800 | 6.5200 | 6.7800 | +3.988% | 18,464 | -36.136% | |
| 2026-08-24 | 6.8700 | 6.9100 | 6.5200 | 6.5200 | -4.258% | 66,644 | -33.589% | |
| 2026-08-21 | 6.3900 | 6.8450 | 6.3232 | 6.8100 | +7.924% | 41,176 | -36.417% | |
| 2026-08-20 | 6.4000 | 6.6699 | 6.2100 | 6.3100 | -5.961% | 67,523 | -31.379% | |
| 2026-08-19 | 6.0700 | 6.8900 | 6.0590 | 6.7100 | +9.641% | 67,899 | -35.469% | |
| 2026-08-18 | 6.3500 | 6.4300 | 6.0900 | 6.1200 | -3.011% | 61,306 | -29.248% | |
| 2026-08-17 | 6.8700 | 6.8700 | 6.2100 | 6.3100 | -7.342% | 57,736 | -31.379% | |
| 2026-08-14 | 6.4000 | 6.9220 | 6.4000 | 6.8100 | +6.406% | 70,109 | -36.417% | |
| 2026-08-13 | 6.5800 | 6.8000 | 6.4000 | 6.4000 | -2.588% | 120,635 | -32.344% | |
| 2026-08-12 | 6.1700 | 6.6150 | 6.0600 | 6.5700 | +6.483% | 118,701 | -34.094% | |
| 2026-08-11 | 6.5300 | 6.5300 | 6.0500 | 6.1700 | -5.077% | 38,752 | -29.822% | |
| 2026-08-10 | 6.4800 | 6.6500 | 6.2450 | 6.5000 | +0.932% | 101,591 | -33.385% | |
| 2026-08-07 | 6.1000 | 6.7750 | 5.8000 | 6.4400 | +6.358% | 149,232 | -32.764% | |
| 2026-08-06 | 6.3500 | 6.5750 | 6.0050 | 6.0550 | -4.495% | 76,432 | -28.489% | |
| 2026-08-05 | 6.7500 | 6.7500 | 6.1200 | 6.3400 | -1.400% | 59,807 | -31.703% | |
| 2026-08-04 | 6.8900 | 7.0000 | 6.2000 | 6.4300 | -6.676% | 121,040 | -32.659% | |
| 2026-08-03 | 6.3100 | 6.9900 | 6.3100 | 6.8900 | +5.837% | 67,806 | -37.155% | |
| 2026-07-31 | 6.7000 | 7.3700 | 6.3200 | 6.5100 | -1.364% | 78,626 | -33.487% | |
| 2026-07-30 | 6.5000 | 6.9050 | 6.5000 | 6.6000 | +2.009% | 47,991 | -34.394% | |
| 2026-07-29 | 6.7800 | 6.8500 | 6.4450 | 6.4700 | -4.572% | 49,293 | -33.076% | |
| 2026-07-28 | 7.0900 | 7.1452 | 6.7100 | 6.7800 | -4.102% | 72,660 | -36.136% | |
| 2026-07-27 | 7.2700 | 7.5850 | 7.0101 | 7.0700 | -2.751% | 77,605 | -38.755% | |
| 2026-07-24 | 7.7600 | 7.7600 | 7.2700 | 7.2700 | -4.593% | 32,043 | -40.440% | |
| 2026-07-23 | 7.5900 | 7.6600 | 7.3988 | 7.6200 | +1.465% | 42,191 | -43.176% | |
| 2026-07-22 | 7.6100 | 7.8000 | 7.4600 | 7.5100 | -1.184% | 22,288 | -42.344% | |
| 2026-07-21 | 7.8450 | 7.8800 | 7.6000 | 7.6000 | -1.170% | 41,843 | -43.026% | |
| 2026-07-20 | 8.0400 | 8.1600 | 7.6900 | 7.6900 | -3.875% | 64,263 | -43.693% | |
| 2026-07-17 | 8.0800 | 8.6699 | 7.8400 | 8.0000 | -3.846% | 76,631 | -45.875% | |
| 2026-07-16 | 7.9800 | 8.4000 | 7.7600 | 8.3200 | +7.216% | 68,965 | -47.957% | |
| 2026-07-15 | 7.7500 | 8.1050 | 7.4200 | 7.7600 | +0.518% | 54,524 | -44.201% | |
| 2026-07-14 | 8.1300 | 8.3300 | 7.7000 | 7.7200 | -3.741% | 50,273 | -43.912% | |
| 2026-07-13 | 8.5500 | 8.7000 | 7.8700 | 8.0200 | -6.744% | 47,893 | -46.010% | |
| 2026-07-10 | 7.8200 | 8.6200 | 7.6050 | 8.6000 | +10.825% | 87,969 | -49.651% | |
| 2026-07-09 | 8.1400 | 8.1800 | 7.7600 | 7.7600 | -3.483% | 32,133 | -44.201% | |
| 2026-07-08 | 7.8700 | 8.2100 | 7.8700 | 8.0400 | +2.682% | 45,069 | -46.144% | |
| 2026-07-07 | 7.9858 | 7.9858 | 7.7000 | 7.8300 | -0.255% | 40,926 | -44.700% | |
| 2026-07-06 | 7.9300 | 8.1700 | 7.7800 | 7.8500 | +1.030% | 32,510 | -44.841% | |
| 2026-07-02 | 8.0500 | 8.2900 | 7.6100 | 7.7700 | -1.770% | 57,419 | -44.273% | |
| 2026-07-01 | 8.4700 | 8.5400 | 7.9100 | 7.9100 | -7.485% | 73,534 | -45.259% | |
| 2026-06-30 | 8.7800 | 9.0700 | 8.5100 | 8.5500 | -1.724% | 67,034 | -49.357% | |
| 2026-06-29 | 9.2100 | 9.3350 | 8.5100 | 8.7000 | -6.952% | 55,169 | -50.230% | |
| 2026-06-26 | 8.8100 | 9.5400 | 8.6700 | 9.3500 | +4.353% | 763,835 | -53.690% | |
| 2026-06-25 | 9.2300 | 9.6100 | 8.9500 | 8.9600 | -1.104% | 26,240 | -51.674% | |
| 2026-06-24 | 9.2900 | 9.2900 | 8.8050 | 9.0600 | -3.514% | 35,837 | -52.208% | |
| 2026-06-23 | 9.2500 | 9.6378 | 9.1600 | 9.3900 | +0.535% | 31,382 | -53.887% | |
| 2026-06-22 | 9.6500 | 9.8900 | 9.2200 | 9.3400 | -3.212% | 52,014 | -53.640% | |
| 2026-06-18 | 9.9400 | 10.1300 | 9.5400 | 9.6500 | -2.918% | 63,461 | -55.130% | |
| 2026-06-17 | 9.9700 | 10.3799 | 9.9400 | 9.9400 | -0.301% | 21,168 | -56.439% | |
| 2026-06-16 | 10.3200 | 10.8500 | 9.5400 | 9.9700 | -2.063% | 77,170 | -56.570% | |
| 2026-06-15 | 11.4400 | 11.7050 | 10.1500 | 10.1800 | -10.936% | 59,898 | -57.466% | |
| 2026-06-12 | 11.1000 | 12.5000 | 11.1000 | 11.4300 | +2.603% | 64,535 | -62.117% | |
| 2026-06-11 | 11.3800 | 11.7800 | 11.1400 | 11.1400 | -0.978% | 27,393 | -61.131% | |
| 2026-06-10 | 11.9900 | 12.4100 | 11.2500 | 11.2500 | -4.337% | 28,200 | -61.511% | |
| 2026-06-09 | 12.3100 | 12.3500 | 11.7000 | 11.7600 | -3.448% | 22,149 | -63.180% | |
| 2026-06-08 | 12.3900 | 12.6000 | 11.9201 | 12.1800 | +1.839% | 41,174 | -64.450% | |
| 2026-06-05 | 12.5400 | 12.6900 | 11.6900 | 11.9600 | -4.473% | 37,807 | -63.796% | |
| 2026-06-04 | 12.4300 | 12.9100 | 12.0101 | 12.5200 | -0.080% | 28,741 | -65.415% | |
| 2026-06-03 | 12.5500 | 12.7500 | 12.1100 | 12.5300 | -1.027% | 42,253 | -65.443% | |
| 2026-06-02 | 11.9200 | 12.9000 | 11.8100 | 12.6600 | +7.288% | 38,139 | -65.798% | |
| 2026-06-01 | 11.5400 | 12.2600 | 11.1601 | 11.8000 | +2.520% | 49,235 | -63.305% | |
| 2026-05-29 | 11.5000 | 11.7900 | 11.1101 | 11.5100 | +0.524% | 17,792 | -62.381% | |
| 2026-05-28 | 11.7200 | 11.7200 | 11.2201 | 11.4500 | -4.583% | 28,817 | -62.183% | |
| 2026-05-27 | 11.4000 | 12.1472 | 11.0600 | 12.0000 | +5.171% | 35,430 | -63.917% | |
| 2026-05-26 | 10.1100 | 11.4250 | 10.1100 | 11.4100 | +12.859% | 93,831 | -62.051% | |
| 2026-05-22 | 10.1800 | 10.1800 | 9.7100 | 10.1100 | +3.374% | 43,926 | -57.171% | |
| 2026-05-21 | 9.3500 | 9.8100 | 9.2800 | 9.7800 | +4.599% | 26,395 | -55.726% | |
| 2026-05-20 | 9.5500 | 9.6950 | 9.3201 | 9.3500 | -2.604% | 18,451 | -53.690% | |
| 2026-05-19 | 9.7000 | 10.0301 | 9.5100 | 9.6000 | -0.518% | 12,794 | -54.896% | |
| 2026-05-18 | 10.0800 | 10.0800 | 9.6400 | 9.6500 | -3.693% | 31,633 | -55.130% | |
| 2026-05-15 | 10.2300 | 10.2600 | 10.0000 | 10.0200 | -2.387% | 12,329 | -56.786% | |
| 2026-05-14 | 10.1300 | 10.5300 | 9.9800 | 10.2650 | +1.433% | 29,785 | -57.818% | |
| 2026-05-13 | 10.4000 | 10.4100 | 10.0700 | 10.1200 | -3.250% | 18,250 | -57.213% | |
| 2026-05-12 | 10.1100 | 10.9200 | 10.0200 | 10.4600 | -2.152% | 36,049 | -58.604% | |
| 2026-05-11 | 10.5000 | 10.8050 | 10.0100 | 10.6900 | +1.519% | 33,750 | -59.495% | |
| 2026-05-08 | 10.5600 | 10.9900 | 10.5000 | 10.5300 | -0.284% | 12,175 | -58.879% | |
| 2026-05-07 | 10.8200 | 11.1700 | 10.5000 | 10.5600 | -4.087% | 24,130 | -58.996% | |
| 2026-05-06 | 10.5600 | 11.2500 | 10.4250 | 11.0100 | +4.163% | 37,914 | -60.672% | |
| 2026-05-05 | 10.1600 | 10.6000 | 10.0100 | 10.5700 | +3.984% | 33,469 | -59.035% | |
| 2026-05-04 | 10.0400 | 10.5499 | 10.0300 | 10.1650 | +0.943% | 24,159 | -57.403% | |
| 2026-05-01 | 9.9900 | 10.4200 | 9.8200 | 10.0700 | +0.499% | 61,101 | -57.001% | |
| 2026-04-30 | 9.9701 | 10.3050 | 9.9700 | 10.0200 | +0.602% | 17,197 | -56.786% | |
| 2026-04-29 | 10.7422 | 10.7422 | 9.9401 | 9.9600 | -0.797% | 13,440 | -56.526% | |
| 2026-04-28 | 10.3700 | 10.9200 | 9.9300 | 10.0400 | -2.049% | 12,520 | -56.873% | |
| 2026-04-27 | 10.1000 | 10.8500 | 9.7600 | 10.2500 | +0.985% | 24,455 | -57.756% | |
| 2026-04-24 | 10.2900 | 10.4100 | 10.0500 | 10.1500 | -0.490% | 21,403 | -57.340% | |
| 2026-04-23 | 10.6700 | 10.9250 | 10.1900 | 10.2000 | -5.292% | 16,760 | -57.549% | |
| 2026-04-22 | 11.0500 | 11.0500 | 10.7500 | 10.7700 | +0.373% | 18,546 | -59.796% | |
| 2026-04-21 | 10.5600 | 11.1700 | 10.5600 | 10.7300 | +1.131% | 15,847 | -59.646% | |
| 2026-04-20 | 10.5000 | 10.9050 | 10.5000 | 10.6100 | 0.000% | 17,502 | -59.189% | |
| 2026-04-17 | 10.9800 | 10.9800 | 10.4800 | 10.6100 | -3.458% | 23,852 | -59.189% | |
| 2026-04-16 | 10.2500 | 11.2000 | 9.9300 | 10.9900 | +7.640% | 52,423 | -60.601% | |
| 2026-04-15 | 10.4450 | 10.6999 | 10.0001 | 10.2100 | 0.000% | 16,300 | -57.591% | |
| 2026-04-14 | 10.5200 | 10.7000 | 9.9700 | 10.2100 | -2.109% | 31,268 | -57.591% | |
| 2026-04-13 | 10.2100 | 10.8900 | 10.2100 | 10.4300 | +1.756% | 27,812 | -58.485% | |
| 2026-04-10 | 10.0400 | 10.5000 | 10.0400 | 10.2500 | +1.990% | 13,968 | -57.756% | |
| 2026-04-09 | 10.3600 | 10.4599 | 10.0350 | 10.0500 | -3.736% | 16,401 | -56.915% | |
| 2026-04-08 | 10.5300 | 10.6910 | 10.3300 | 10.4400 | +1.065% | 18,526 | -58.525% | |
| 2026-04-07 | 10.3000 | 10.4600 | 10.0100 | 10.3300 | -1.525% | 24,646 | -58.083% | |
| 2026-04-06 | 10.8000 | 10.8799 | 10.3742 | 10.4900 | -3.229% | 9,737 | -58.723% | |
| 2026-04-02 | 9.9400 | 10.8500 | 9.9400 | 10.8400 | +7.009% | 29,276 | -60.055% | |
| 2026-04-01 | 10.1200 | 10.5100 | 10.1200 | 10.1300 | -0.686% | 11,680 | -57.256% | |
| 2026-03-31 | 10.2100 | 10.5475 | 10.1750 | 10.2000 | +0.890% | 17,375 | -57.549% | |
| 2026-03-30 | 10.8900 | 10.8900 | 10.1000 | 10.1100 | -5.953% | 34,328 | -57.171% | |
| 2026-03-27 | 10.5400 | 11.4200 | 10.5400 | 10.7500 | +0.986% | 51,491 | -59.721% | |
| 2026-03-26 | 10.9400 | 11.4400 | 10.5200 | 10.6450 | -3.139% | 28,712 | -59.324% | |
| 2026-03-25 | 11.6300 | 12.1000 | 10.9700 | 10.9900 | -3.172% | 43,451 | -60.601% | |
| 2026-03-24 | 11.2400 | 11.9200 | 11.1800 | 11.3500 | -1.218% | 40,817 | -61.850% | |
| 2026-03-23 | 11.6600 | 12.1500 | 11.1300 | 11.4900 | -1.289% | 29,346 | -62.315% | |
| 2026-03-20 | 11.2500 | 11.8200 | 10.8600 | 11.6400 | +0.129% | 83,560 | -62.801% | |
| 2026-03-19 | 10.4100 | 11.8000 | 10.2600 | 11.6250 | +9.155% | 37,402 | -62.753% | |
| 2026-03-18 | 10.8800 | 11.3437 | 10.4200 | 10.6500 | -0.838% | 38,437 | -59.343% | |
| 2026-03-17 | 10.2000 | 10.8900 | 10.2000 | 10.7400 | +5.294% | 33,937 | -59.683% | |
| 2026-03-16 | 10.6400 | 10.9000 | 10.0000 | 10.2000 | -2.205% | 37,840 | -57.549% | |
| 2026-03-13 | 11.4200 | 11.6000 | 10.1600 | 10.4300 | -10.164% | 84,865 | -58.485% | |
| 2026-03-12 | 12.3800 | 12.5400 | 11.2900 | 11.6100 | -6.220% | 35,676 | -62.705% | |
| 2026-03-11 | 11.7100 | 12.7100 | 11.6256 | 12.3800 | +5.993% | 31,865 | -65.024% | |
| 2026-03-10 | 11.7600 | 12.3400 | 11.5400 | 11.6800 | -1.184% | 28,214 | -62.928% | |
| 2026-03-09 | 11.9000 | 12.1300 | 11.6550 | 11.8200 | -1.088% | 16,599 | -63.367% | |
| 2026-03-06 | 12.1700 | 12.2851 | 11.8900 | 11.9500 | -1.403% | 30,910 | -63.766% | |
| 2026-03-05 | 11.9200 | 12.3300 | 11.7800 | 12.1200 | +1.508% | 28,037 | -64.274% | |
| 2026-03-04 | 11.8500 | 12.4099 | 11.7049 | 11.9400 | +4.279% | 19,513 | -63.735% | |
| 2026-03-03 | 11.6800 | 12.2311 | 11.0400 | 11.4500 | -4.344% | 45,476 | -62.183% | |
| 2026-03-02 | 11.5900 | 12.4200 | 11.5900 | 11.9700 | +1.613% | 28,612 | -63.826% | |
| 2026-02-27 | 12.8800 | 12.8800 | 11.5605 | 11.7800 | -8.041% | 41,990 | -63.243% | |
| 2026-02-26 | 13.0100 | 13.6500 | 11.3500 | 12.8100 | -1.499% | 142,641 | -66.198% | |
| 2026-02-25 | 13.0000 | 13.4700 | 12.9000 | 13.0050 | +1.128% | 18,828 | -66.705% | |
| 2026-02-24 | 12.5100 | 13.1300 | 12.5000 | 12.8600 | +1.902% | 27,420 | -66.330% | |
| 2026-02-23 | 12.9500 | 13.2600 | 12.4200 | 12.6200 | -3.517% | 25,672 | -65.689% | |
| 2026-02-20 | 12.9300 | 13.3700 | 12.5000 | 13.0800 | +0.693% | 22,718 | -66.896% | |
| 2026-02-19 | 12.6400 | 13.4500 | 12.4500 | 12.9900 | +1.011% | 32,363 | -66.667% | |
| 2026-02-18 | 12.7200 | 13.3500 | 12.7000 | 12.8600 | +1.260% | 18,576 | -66.330% | |
| 2026-02-17 | 13.4000 | 13.4000 | 12.3200 | 12.7000 | -5.224% | 35,943 | -65.906% | |
| 2026-02-13 | 12.8600 | 13.7700 | 12.7800 | 13.4000 | +3.077% | 33,080 | -67.687% | |
| 2026-02-12 | 13.2800 | 13.3800 | 12.4500 | 13.0000 | -1.590% | 25,948 | -66.692% | |
| 2026-02-11 | 12.2700 | 13.4000 | 12.1000 | 13.2100 | +6.704% | 61,666 | -67.222% | |
| 2026-02-10 | 13.0600 | 13.0600 | 12.2500 | 12.3800 | -5.784% | 34,488 | -65.024% | |
| 2026-02-09 | 13.5800 | 13.7900 | 13.0700 | 13.1400 | -3.382% | 31,993 | -67.047% | |
| 2026-02-06 | 13.3300 | 13.8800 | 12.8300 | 13.6000 | +6.084% | 80,097 | -68.162% | |
| 2026-02-05 | 13.3500 | 13.5850 | 12.6682 | 12.8200 | -6.012% | 69,960 | -66.225% | |
| 2026-02-04 | 14.0000 | 14.0000 | 12.8288 | 13.6400 | -2.780% | 40,788 | -68.255% | |
| 2026-02-03 | 12.9900 | 14.1500 | 12.3492 | 14.0300 | +7.018% | 58,330 | -69.138% | |
| 2026-02-02 | 12.9100 | 13.2550 | 12.5142 | 13.1100 | -0.076% | 40,319 | -66.972% | |
| 2026-01-30 | 12.5000 | 13.2500 | 12.2400 | 13.1200 | +5.551% | 84,823 | -66.997% | |
| 2026-01-29 | 13.1100 | 13.1300 | 12.0100 | 12.4300 | -7.960% | 97,293 | -65.165% | |
| 2026-01-28 | 13.9700 | 14.4716 | 13.3900 | 13.5050 | -1.746% | 33,099 | -67.938% | |
| 2026-01-27 | 12.8800 | 13.9100 | 12.7200 | 13.7450 | +6.468% | 38,644 | -68.498% | |
| 2026-01-26 | 14.7500 | 14.8300 | 12.4101 | 12.9100 | -10.966% | 119,201 | -66.460% | |
| 2026-01-23 | 14.0200 | 14.7000 | 13.1800 | 14.5000 | +3.498% | 33,529 | -70.138% | |
| 2026-01-22 | 13.5500 | 14.2800 | 13.2500 | 14.0100 | +4.865% | 48,197 | -69.094% | |
| 2026-01-21 | 12.7800 | 13.7800 | 12.7800 | 13.3600 | +3.727% | 28,210 | -67.590% | |
| 2026-01-20 | 12.5700 | 13.1600 | 12.3600 | 12.8800 | +2.060% | 48,560 | -66.382% | |
| 2026-01-16 | 13.3300 | 13.4200 | 12.5800 | 12.6200 | -5.113% | 41,131 | -65.689% | |
| 2026-01-15 | 13.6900 | 13.9900 | 12.7523 | 13.3000 | -2.349% | 67,299 | -67.444% | |
| 2026-01-14 | 12.4500 | 13.9000 | 12.4500 | 13.6200 | +9.662% | 60,848 | -68.209% | |
| 2026-01-13 | 13.1300 | 13.1300 | 12.3700 | 12.4200 | -4.388% | 22,658 | -65.137% | |
| 2026-01-12 | 12.9000 | 13.3900 | 12.3297 | 12.9900 | +1.168% | 24,530 | -66.667% | |
| 2026-01-09 | 12.7800 | 13.2950 | 12.4400 | 12.8400 | +2.148% | 74,817 | -66.277% | |
| 2026-01-08 | 12.2400 | 12.6700 | 12.2000 | 12.5700 | +0.641% | 29,696 | -65.553% | |
| 2026-01-07 | 12.4200 | 12.6600 | 11.9500 | 12.4900 | +0.807% | 38,113 | -65.332% | |
| 2026-01-06 | 12.2400 | 12.6900 | 12.2400 | 12.3900 | +2.143% | 32,519 | -65.052% | |
| 2026-01-05 | 12.6000 | 12.6350 | 12.1300 | 12.1300 | -2.727% | 15,491 | -64.303% | |
| 2026-01-02 | 12.1900 | 12.5000 | 11.5800 | 12.4700 | +6.128% | 42,627 | -65.277% | |
| 2025-12-31 | 11.7600 | 12.0677 | 11.4900 | 11.7500 | -0.508% | 34,272 | -63.149% | |
| 2025-12-30 | 12.0400 | 12.2150 | 11.6148 | 11.8100 | -0.253% | 39,293 | -63.336% | |
| 2025-12-29 | 10.8800 | 12.2500 | 10.8800 | 11.8400 | +8.824% | 77,037 | -63.429% | |
| 2025-12-26 | 11.0400 | 11.0450 | 10.5000 | 10.8800 | -1.091% | 51,000 | -60.202% | |
| 2025-12-24 | 10.9300 | 11.0500 | 10.6900 | 11.0000 | +2.516% | 60,465 | -60.636% | |
| 2025-12-23 | 10.5200 | 11.2500 | 10.5200 | 10.7300 | +1.226% | 201,135 | -59.646% | |
| 2025-12-22 | 10.2700 | 10.7250 | 10.0000 | 10.6000 | +3.415% | 83,774 | -59.151% | |
| 2025-12-19 | 9.5000 | 10.6100 | 9.4050 | 10.2500 | +6.660% | 196,406 | -57.756% | |
| 2025-12-18 | 10.1200 | 10.5909 | 9.5600 | 9.6100 | -4.663% | 178,123 | -54.943% | |
| 2025-12-17 | 10.5900 | 10.8000 | 10.0700 | 10.0800 | -4.545% | 144,216 | -57.044% | |
| 2025-12-16 | 11.2501 | 11.5400 | 10.5000 | 10.5600 | -7.531% | 97,539 | -58.996% | |
| 2025-12-15 | 12.1100 | 12.1100 | 11.4200 | 11.4200 | -5.307% | 32,331 | -62.084% | |
| 2025-12-12 | 12.6200 | 12.6999 | 11.8600 | 12.0600 | -4.210% | 41,241 | -64.096% | |
| 2025-12-11 | 11.9000 | 12.7800 | 11.8900 | 12.5900 | +5.444% | 101,475 | -65.608% | |
| 2025-12-10 | 12.1100 | 12.2165 | 11.8000 | 11.9400 | -1.404% | 92,201 | -63.735% | |
| 2025-12-09 | 11.2300 | 12.2500 | 11.1000 | 12.1100 | +7.740% | 63,121 | -64.244% | |
| 2025-12-08 | 12.3700 | 12.4800 | 11.2200 | 11.2400 | -9.135% | 88,014 | -61.477% | |
| 2025-12-05 | 12.8200 | 13.2200 | 12.3650 | 12.3700 | -4.846% | 76,794 | -64.996% | |
| 2025-12-04 | 12.3000 | 13.0000 | 12.0300 | 13.0000 | +5.863% | 48,415 | -66.692% | |
| 2025-12-03 | 11.8100 | 12.4000 | 11.6800 | 12.2800 | +5.047% | 97,936 | -64.739% | |
| 2025-12-02 | 11.3400 | 11.9300 | 11.1700 | 11.6900 | +3.086% | 69,699 | -62.960% | |
| 2025-12-01 | 12.3900 | 12.7200 | 11.3300 | 11.3400 | -9.353% | 94,268 | -61.817% | |
| 2025-11-28 | 12.5600 | 12.8582 | 12.4300 | 12.5100 | +1.050% | 17,486 | -65.388% | |
| 2025-11-26 | 12.8100 | 13.0000 | 12.3800 | 12.3800 | -2.366% | 39,195 | -65.024% | |
| 2025-11-25 | 12.2400 | 13.0500 | 12.0301 | 12.6800 | +3.764% | 48,653 | -65.852% | |
| 2025-11-24 | 11.9300 | 12.4450 | 11.9200 | 12.2200 | +2.431% | 43,694 | -64.566% | |
| 2025-11-21 | 12.2000 | 12.9100 | 11.6000 | 11.9300 | -2.293% | 76,675 | -63.705% | |
| 2025-11-20 | 13.4700 | 14.0000 | 12.2000 | 12.2100 | -7.849% | 153,584 | -64.537% | |
| 2025-11-19 | 14.0000 | 14.5900 | 12.8321 | 13.2500 | -7.018% | 252,012 | -67.321% | |
| 2025-11-18 | 14.6200 | 15.1199 | 14.2500 | 14.2500 | -3.911% | 129,510 | -69.614% | |
| 2025-11-17 | 15.4500 | 15.8400 | 14.3500 | 14.8300 | -5.027% | 139,983 | -70.802% | |
| 2025-11-14 | 15.1400 | 16.1500 | 15.0000 | 15.6150 | -0.224% | 225,050 | -72.270% | |
| 2025-11-13 | 16.4600 | 17.2150 | 15.4905 | 15.6500 | -5.495% | 200,327 | -72.332% | |
| 2025-11-12 | 16.4200 | 17.0000 | 16.2821 | 16.5600 | +3.500% | 268,930 | -73.853% | |
| 2025-11-11 | 16.0100 | 16.4206 | 15.4100 | 16.0000 | +0.566% | 107,539 | -72.938% | |
| 2025-11-10 | 15.8200 | 16.4100 | 15.7700 | 15.9100 | +1.080% | 148,053 | -72.784% | |
| 2025-11-07 | 15.2800 | 16.2300 | 15.0200 | 15.7400 | +2.141% | 130,164 | -72.490% | |
| 2025-11-06 | 15.5900 | 16.7900 | 15.3950 | 15.4100 | -0.323% | 128,281 | -71.901% | |
| 2025-11-05 | 14.0000 | 16.4200 | 13.9700 | 15.4600 | +9.027% | 228,143 | -71.992% | |
| 2025-11-04 | 13.8000 | 15.4100 | 13.8000 | 14.1800 | -3.340% | 167,691 | -69.464% | |
| 2025-11-03 | 14.8400 | 15.3367 | 14.0233 | 14.6700 | -0.068% | 80,551 | -70.484% | |
| 2025-10-31 | 13.5600 | 15.0000 | 13.3067 | 14.6800 | +15.228% | 125,574 | -70.504% | |
| 2025-10-30 | 12.9000 | 13.4199 | 12.5900 | 12.7400 | -1.164% | 78,871 | -66.013% | |
| 2025-10-29 | 12.8900 | 13.4600 | 12.7001 | 12.8900 | -1.453% | 108,500 | -66.408% | |
| 2025-10-28 | 13.2300 | 13.6200 | 12.6128 | 13.0800 | -8.787% | 204,116 | -66.896% | |
| 2025-10-27 | 14.3300 | 15.8000 | 13.7601 | 14.3400 | -0.486% | 223,884 | -69.805% | |
| 2025-10-24 | 15.2200 | 15.3200 | 14.3000 | 14.4100 | -5.197% | 156,868 | -69.951% | |
| 2025-10-23 | 15.4800 | 15.9200 | 15.1000 | 15.2000 | -0.164% | 88,682 | -71.513% | |
| 2025-10-22 | 15.8000 | 16.3000 | 14.5600 | 15.2250 | -6.995% | 126,223 | -71.560% | |
| 2025-10-21 | 16.9700 | 17.1600 | 16.0501 | 16.3700 | -6.081% | 108,761 | -73.549% | |
| 2025-10-20 | 17.2500 | 18.0000 | 16.6116 | 17.4300 | +6.410% | 173,363 | -75.158% | |
| 2025-10-17 | 18.1600 | 18.4100 | 16.0840 | 16.3800 | -7.874% | 116,608 | -73.565% | |
| 2025-10-16 | 18.8500 | 19.3600 | 17.5400 | 17.7800 | -4.996% | 177,649 | -75.647% | |
| 2025-10-15 | 21.9600 | 21.9900 | 18.5000 | 18.7150 | -10.753% | 278,169 | -76.863% | |
| 2025-10-14 | 21.7900 | 22.1100 | 20.4600 | 20.9700 | -3.230% | 215,711 | -79.351% | |
| 2025-10-13 | 19.7400 | 21.8268 | 19.4100 | 21.6700 | +18.286% | 220,325 | -80.018% | |
| 2025-10-10 | 20.3500 | 20.4900 | 18.2700 | 18.3200 | -7.986% | 169,927 | -76.365% | |
| 2025-10-09 | 19.0000 | 20.5000 | 18.6100 | 19.9100 | +5.288% | 191,046 | -78.252% | |
| 2025-10-08 | 18.6000 | 19.0200 | 18.3400 | 18.9100 | +4.073% | 75,209 | -77.102% | |
| 2025-10-07 | 17.4700 | 18.5950 | 17.0200 | 18.1700 | +5.090% | 136,391 | -76.170% | |
| 2025-10-06 | 17.7600 | 18.2500 | 17.1800 | 17.2900 | -1.030% | 89,154 | -74.957% | |
| 2025-10-03 | 17.4300 | 17.5000 | 16.8414 | 17.4700 | +2.946% | 91,108 | -75.215% | |
| 2025-10-02 | 17.3600 | 17.3600 | 16.4026 | 16.9700 | -1.337% | 34,693 | -74.484% | |
| 2025-10-01 | 16.8000 | 17.3500 | 16.8000 | 17.2000 | +2.077% | 55,031 | -74.826% | |
| 2025-09-30 | 16.7000 | 17.3400 | 16.6101 | 16.8500 | +0.238% | 69,296 | -74.303% | |
| 2025-09-29 | 16.3200 | 16.9800 | 16.2550 | 16.8100 | +4.280% | 66,305 | -74.242% | |
| 2025-09-26 | 16.3600 | 16.6300 | 16.0200 | 16.1200 | -1.407% | 63,241 | -73.139% | |
| 2025-09-25 | 17.0000 | 17.5000 | 16.0800 | 16.3500 | -4.386% | 122,921 | -73.517% | |
| 2025-09-24 | 17.2500 | 17.7304 | 16.9200 | 17.1000 | -0.408% | 95,150 | -74.678% | |
| 2025-09-23 | 17.5400 | 17.8999 | 17.1000 | 17.1700 | -1.830% | 46,271 | -74.782% | |
| 2025-09-22 | 17.6600 | 17.8480 | 17.0516 | 17.4900 | -0.455% | 70,765 | -75.243% | |
| 2025-09-19 | 17.5000 | 18.0200 | 16.9300 | 17.5700 | -0.057% | 137,292 | -75.356% | |
| 2025-09-18 | 15.4100 | 17.8367 | 15.4100 | 17.5800 | +14.008% | 216,566 | -75.370% | |
| 2025-09-17 | 16.3000 | 16.5800 | 15.1700 | 15.4200 | -5.399% | 80,167 | -71.920% | |
| 2025-09-16 | 16.2600 | 16.3800 | 15.7665 | 16.3000 | +0.804% | 53,731 | -73.436% | |
| 2025-09-15 | 15.8000 | 16.4100 | 15.6550 | 16.1700 | +2.439% | 55,792 | -73.222% | |
| 2025-09-12 | 15.1600 | 15.9270 | 15.1600 | 15.7850 | +4.123% | 43,542 | -72.569% | |
| 2025-09-11 | 15.9000 | 15.9400 | 15.1400 | 15.1600 | -4.353% | 51,864 | -71.438% | |
| 2025-09-10 | 15.4600 | 15.9000 | 15.3300 | 15.8500 | +3.460% | 50,284 | -72.681% | |
| 2025-09-09 | 15.1500 | 15.7499 | 15.1422 | 15.3200 | +1.457% | 69,962 | -71.736% | |
| 2025-09-08 | 16.0100 | 16.0150 | 15.1000 | 15.1000 | -5.625% | 71,101 | -71.325% | |
| 2025-09-05 | 15.9300 | 16.3200 | 15.4400 | 16.0000 | +16.700% | 80,976 | -72.938% | Div $0.192 |
| 2025-09-04 | 13.3244 | 14.0040 | 13.1688 | 13.7104 | -13.554% | 82,154 | -68.418% | |
| 2025-09-03 | 16.0200 | 16.1600 | 15.4100 | 15.8600 | 0.000% | 84,041 | -72.699% | |
| 2025-09-02 | 16.2500 | 16.6000 | 15.6000 | 15.8600 | -2.400% | 73,069 | -72.699% | |
| 2025-08-29 | 16.4217 | 16.9900 | 16.2200 | 16.2500 | -0.490% | 142,531 | -73.354% | |
| 2025-08-28 | 16.4000 | 16.5000 | 16.0300 | 16.3300 | -1.270% | 40,061 | -73.484% | |
| 2025-08-27 | 16.5400 | 16.5400 | 16.1500 | 16.5400 | +0.182% | 39,215 | -73.821% | |
| 2025-08-26 | 16.0400 | 16.6300 | 16.0400 | 16.5100 | +4.428% | 50,564 | -73.773% | |
| 2025-08-25 | 16.2000 | 16.6569 | 15.6900 | 15.8100 | -2.045% | 123,336 | -72.612% | |
| 2025-08-22 | 15.6200 | 16.8900 | 15.6200 | 16.1400 | +4.873% | 155,379 | -73.172% | |
| 2025-08-21 | 15.2100 | 15.6100 | 15.0101 | 15.3900 | +0.720% | 36,009 | -71.865% | |
| 2025-08-20 | 15.4900 | 15.8400 | 15.1500 | 15.2800 | -1.926% | 70,733 | -71.662% | |
| 2025-08-19 | 15.8400 | 16.5000 | 15.5100 | 15.5800 | -2.074% | 93,257 | -72.208% | |
| 2025-08-18 | 17.4000 | 17.7500 | 15.7700 | 15.9100 | -8.247% | 195,972 | -72.784% | |
| 2025-08-15 | 17.2100 | 17.9400 | 16.6400 | 17.3400 | +1.344% | 258,176 | -75.029% | |
| 2025-08-14 | 15.2600 | 20.8100 | 15.0200 | 17.1100 | +8.018% | 877,278 | -74.693% | |
| 2025-08-13 | 15.0000 | 15.8700 | 14.7401 | 15.8400 | +6.309% | 155,835 | -72.664% | |
| 2025-08-12 | 14.6300 | 15.2100 | 14.3100 | 14.9000 | +1.017% | 154,278 | -70.940% | |
| 2025-08-11 | 14.2300 | 14.9700 | 14.0560 | 14.7500 | +6.575% | 173,402 | -70.644% | |
| 2025-08-08 | 14.5000 | 14.7809 | 13.8000 | 13.8400 | -1.072% | 168,694 | -68.714% | |
| 2025-08-07 | 13.6600 | 14.3366 | 13.1669 | 13.9900 | +5.665% | 184,981 | -69.049% | |
| 2025-08-06 | 14.3000 | 14.3000 | 12.8500 | 13.2400 | -7.928% | 291,373 | -67.296% | |
| 2025-08-05 | 13.6900 | 14.5850 | 13.5500 | 14.3800 | +3.902% | 78,976 | -69.889% | |
| 2025-08-04 | 13.0900 | 14.0600 | 12.9200 | 13.8400 | +9.494% | 136,314 | -68.714% | |
| 2025-08-01 | 13.4600 | 13.4600 | 12.4550 | 12.6400 | -6.922% | 115,844 | -65.744% | |
| 2025-07-31 | 13.2800 | 14.2100 | 12.5200 | 13.5800 | +1.419% | 221,362 | -68.115% | |
| 2025-07-30 | 13.9900 | 14.4200 | 13.1301 | 13.3900 | -3.877% | 132,830 | -67.662% | |
| 2025-07-29 | 13.5800 | 14.5200 | 13.5800 | 13.9300 | +1.977% | 335,251 | -68.916% | |
| 2025-07-28 | 14.3200 | 14.5100 | 13.5700 | 13.6600 | -5.172% | 134,926 | -68.302% | |
| 2025-07-25 | 15.1700 | 15.3000 | 13.8200 | 14.4050 | -5.479% | 172,690 | -69.941% | |
| 2025-07-24 | 15.4500 | 15.5550 | 14.5947 | 15.2400 | -1.487% | 150,814 | -71.588% | |
| 2025-07-23 | 15.7500 | 16.4000 | 15.0200 | 15.4700 | -0.960% | 221,456 | -72.010% | |
| 2025-07-22 | 14.7500 | 15.7000 | 14.5000 | 15.6200 | +6.476% | 238,951 | -72.279% | |
| 2025-07-21 | 14.3100 | 15.5199 | 14.2550 | 14.6700 | +5.161% | 453,467 | -70.484% | |
| 2025-07-18 | 13.2500 | 14.9000 | 13.1600 | 13.9500 | +6.407% | 472,041 | -68.961% | |
| 2025-07-17 | 11.7400 | 13.2400 | 11.6550 | 13.1100 | +13.310% | 566,252 | -66.972% | |
| 2025-07-16 | 12.8600 | 13.0870 | 11.1800 | 11.5700 | -6.050% | 540,182 | -62.576% | |
| 2025-07-15 | 12.9500 | 13.6300 | 11.8385 | 12.3150 | -0.845% | 661,108 | -64.840% | |
| 2025-07-14 | 13.4600 | 13.9899 | 12.0900 | 12.4200 | +3.803% | 894,975 | -65.137% | |
| 2025-07-11 | 10.3800 | 12.0000 | 10.0600 | 11.9650 | +15.716% | 662,326 | -63.811% | |
| 2025-07-10 | 9.2250 | 10.4500 | 8.9874 | 10.3400 | +18.307% | 644,722 | -58.124% | |
| 2025-07-09 | 8.4300 | 8.7500 | 8.3300 | 8.7400 | +4.671% | 134,970 | -50.458% | |
| 2025-07-08 | 8.4500 | 8.5600 | 8.2400 | 8.3500 | -1.417% | 88,907 | -48.144% | |
| 2025-07-07 | 8.2500 | 8.5700 | 8.2300 | 8.4700 | +2.233% | 132,632 | -48.878% | |
| 2025-07-03 | 7.9700 | 8.2900 | 7.8300 | 8.2850 | +4.873% | 84,859 | -47.737% | |
| 2025-07-02 | 7.5800 | 8.0700 | 7.5800 | 7.9000 | +5.615% | 110,379 | -45.190% | |
| 2025-07-01 | 8.5400 | 8.7700 | 7.4800 | 7.4800 | -8.557% | 154,479 | -42.112% | |
| 2025-06-30 | 7.8800 | 8.4399 | 7.5700 | 8.1800 | +12.209% | 208,860 | -47.066% | |
| 2025-06-27 | 7.6400 | 7.9200 | 7.2800 | 7.2900 | -4.581% | 900,689 | -40.604% | |
| 2025-06-26 | 7.3500 | 7.8000 | 7.2200 | 7.6400 | +4.087% | 78,601 | -43.325% | |
| 2025-06-25 | 7.5400 | 7.6358 | 7.1800 | 7.3400 | -1.872% | 74,847 | -41.008% | |
| 2025-06-24 | 7.8500 | 7.8611 | 7.3600 | 7.4800 | -4.470% | 47,163 | -42.112% | |
| 2025-06-23 | 7.6200 | 7.9800 | 7.6100 | 7.8300 | +1.556% | 66,433 | -44.700% | |
| 2025-06-20 | 7.5300 | 7.7400 | 7.2627 | 7.7100 | +3.490% | 159,210 | -43.839% | |
| 2025-06-18 | 7.4600 | 7.6500 | 7.3201 | 7.4500 | +0.202% | 75,763 | -41.879% | |
| 2025-06-17 | 7.4500 | 7.6200 | 7.3500 | 7.4350 | -1.130% | 45,861 | -41.762% | |
| 2025-06-16 | 7.4800 | 7.6200 | 7.2300 | 7.5200 | +0.804% | 95,653 | -42.420% | |
| 2025-06-13 | 7.4400 | 7.5600 | 7.2250 | 7.4600 | -1.192% | 89,673 | -41.957% | |
| 2025-06-12 | 7.2600 | 7.5800 | 7.1700 | 7.5500 | +4.138% | 49,605 | -42.649% | |
| 2025-06-11 | 7.6000 | 7.8000 | 7.2100 | 7.2500 | -4.480% | 58,002 | -40.276% | |
| 2025-06-10 | 7.8000 | 7.8500 | 7.5500 | 7.5900 | -2.065% | 33,571 | -42.951% | |
| 2025-06-09 | 7.8800 | 8.0300 | 7.6700 | 7.7500 | -0.641% | 53,064 | -44.129% | |
| 2025-06-06 | 7.4200 | 7.8000 | 7.4200 | 7.8000 | +5.548% | 53,871 | -44.487% | |
| 2025-06-05 | 7.3100 | 7.4200 | 7.2100 | 7.3900 | +1.651% | 35,281 | -41.407% | |
| 2025-06-04 | 7.5200 | 7.7399 | 7.2250 | 7.2700 | -2.285% | 40,445 | -40.440% | |
| 2025-06-03 | 7.2900 | 7.5700 | 7.2800 | 7.4400 | +2.338% | 29,478 | -41.801% | |
| 2025-06-02 | 7.5200 | 7.7150 | 7.1301 | 7.2700 | -2.416% | 36,214 | -40.440% | |
| 2025-05-30 | 7.5100 | 7.5799 | 7.3100 | 7.4500 | -3.247% | 43,337 | -41.879% | Div $0.181 |
| 2025-05-29 | 7.8000 | 7.9550 | 7.6000 | 7.7000 | -0.773% | 60,462 | -43.766% | |
| 2025-05-28 | 7.9700 | 8.1700 | 7.7500 | 7.7600 | -2.635% | 96,130 | -44.201% | |
| 2025-05-27 | 8.2100 | 8.4000 | 7.8100 | 7.9700 | -2.805% | 76,707 | -45.671% | |
| 2025-05-23 | 8.1200 | 8.4900 | 8.1000 | 8.2000 | -1.324% | 31,232 | -47.195% | |
| 2025-05-22 | 8.2800 | 8.3200 | 8.0900 | 8.3100 | +0.850% | 35,164 | -47.894% | |
| 2025-05-21 | 8.1300 | 8.5000 | 8.1000 | 8.2400 | -0.962% | 58,600 | -47.451% | |
| 2025-05-20 | 8.5500 | 8.7600 | 8.3200 | 8.3200 | -4.805% | 41,478 | -47.957% | |
| 2025-05-19 | 8.2600 | 8.7400 | 8.1000 | 8.7400 | +5.301% | 17,087 | -50.458% | |
| 2025-05-16 | 8.0800 | 8.4000 | 7.9600 | 8.3000 | +2.596% | 41,465 | -47.831% | |
| 2025-05-15 | 8.4100 | 8.5700 | 7.9000 | 8.0900 | -3.345% | 59,578 | -46.477% | |
| 2025-05-14 | 8.5800 | 8.7500 | 8.3100 | 8.3700 | -1.645% | 53,580 | -48.268% | |
| 2025-05-13 | 8.1300 | 8.8000 | 8.1300 | 8.5100 | +5.452% | 35,847 | -49.119% | |
| 2025-05-12 | 9.0700 | 9.4398 | 8.0700 | 8.0700 | -8.400% | 29,789 | -46.344% | |
| 2025-05-09 | 8.8227 | 8.8350 | 8.5000 | 8.8100 | +1.148% | 35,226 | -50.851% | |
| 2025-05-08 | 8.5100 | 8.8450 | 8.4000 | 8.7100 | +2.350% | 18,432 | -50.287% | |
| 2025-05-07 | 8.2500 | 8.5700 | 8.2000 | 8.5100 | +2.654% | 32,383 | -49.119% | |
| 2025-05-06 | 8.5000 | 8.6150 | 8.2800 | 8.2900 | -3.605% | 34,517 | -47.768% | |
| 2025-05-05 | 8.6000 | 8.7592 | 8.5136 | 8.6000 | -0.922% | 15,734 | -49.651% | |
| 2025-05-02 | 8.9000 | 9.0321 | 8.6500 | 8.6800 | -2.472% | 20,741 | -50.115% | |
| 2025-05-01 | 9.2400 | 9.5300 | 8.8600 | 8.9000 | -2.944% | 46,320 | -51.348% | |
| 2025-04-30 | 8.9900 | 9.2600 | 8.8250 | 9.1700 | +0.328% | 43,222 | -52.781% | |
| 2025-04-29 | 8.9000 | 9.1550 | 8.7500 | 9.1400 | +2.123% | 17,621 | -52.626% | |
| 2025-04-28 | 8.9100 | 9.0400 | 8.7216 | 8.9500 | +0.562% | 65,536 | -51.620% | |
| 2025-04-25 | 8.8700 | 9.0383 | 8.4954 | 8.9000 | +0.338% | 77,619 | -51.348% | |
| 2025-04-24 | 8.3300 | 9.0100 | 8.3300 | 8.8700 | +5.344% | 58,103 | -51.184% | |
| 2025-04-23 | 8.3000 | 8.5500 | 8.1500 | 8.4200 | +2.683% | 97,692 | -48.575% | |
| 2025-04-22 | 7.8000 | 8.2150 | 7.6503 | 8.2000 | +5.806% | 54,076 | -47.195% | |
| 2025-04-21 | 8.2100 | 8.2700 | 7.7150 | 7.7500 | -5.257% | 39,738 | -44.129% | |
| 2025-04-17 | 7.8500 | 8.2300 | 7.6600 | 8.1800 | +4.204% | 92,515 | -47.066% | |
| 2025-04-16 | 7.5600 | 7.9900 | 7.5300 | 7.8500 | +4.250% | 62,102 | -44.841% | |
| 2025-04-15 | 7.2300 | 7.5900 | 7.1600 | 7.5300 | +5.168% | 44,218 | -42.497% | |
| 2025-04-14 | 7.5000 | 7.5000 | 6.9700 | 7.1600 | 0.000% | 30,633 | -39.525% |