Dark

Check out our API

METC
Ramaco Resources, Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:54 PM EDT

9.14USD-6.115%(-0.59)42,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-9.73)0

After-hours

May 8, 2025 4:00:30 PM EDT

9.13USD0.000%(0.00)6,523

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,549	132	32

METC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

METC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

METC Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

METC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.65	+38.30%	1	11	05-07	METC251219C00017000
16 C	0	0%	0			METC251219C00016000
15 C	1.00	+42.86%	1	5	04-30	METC251219C00015000
14 C	1.40	+6.87%	1	251	04-29	METC251219C00014000
13 C	1.30	-3.70%	80	1,111	05-05	METC251219C00013000
12 C	0	0%	0			METC251219C00012000
11 C	1.45	-29.27%	2	33	05-08	METC251219C00011000
10 C	1.95	-14.85%	16	138	05-08	METC251219C00010000
9 C	2.70	-12.62%	10	14	04-28	METC251219C00009000
8 C	0	0%	0			METC251219C00008000
7 C	3.70	-7.50%	2	20	04-29	METC251219C00007000
6 C	4.20	0%	3	3	04-21	METC251219C00006000
5 C	0	0%	0			METC251219C00005000
4 C	0	0%	0			METC251219C00004000
3 C	0	0%	0			METC251219C00003000
2 C	0	0%	0			METC251219C00002000
1 C	0	0%	0			METC251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			METC251219P00017000
16 P	6.80	0%	1	1	04-30	METC251219P00016000
15 P	6.40	0%	2	2	05-08	METC251219P00015000
14 P	5.20	0%	2	2	04-28	METC251219P00014000
13 P	4.38	-0.45%	1	2	04-29	METC251219P00013000
12 P	3.70	-2.63%	2	6	04-28	METC251219P00012000
11 P	3.00	-1.96%	8	12	04-25	METC251219P00011000
10 P	2.55	+1.19%	1	107	05-07	METC251219P00010000
9 P	2.10	+13.51%	4	24	05-08	METC251219P00009000
8 P	1.40	0%	2	1	04-25	METC251219P00008000
7 P	1.09	+9.00%	1	2	05-08	METC251219P00007000
6 P	0.90	+157.14%	15	5	04-23	METC251219P00006000
5 P	0	0%	0			METC251219P00005000
4 P	0	0%	0			METC251219P00004000
3 P	0	0%	0			METC251219P00003000
2 P	0	0%	0			METC251219P00002000
1 P	0	0%	0			METC251219P00001000

Share