METC
Ramaco Resources, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
8.11USD-2.641%(-0.22)1,766,474
Pre-marketOct 2, 2026 9:25:30 AM EDT
8.35USD+0.240%(+0.02)
After-hoursOct 2, 2026 4:59:30 PM EDT
8.15USD+0.493%(+0.04)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 5,007.
METC Fails-to-Deliver (FTDs)
Fails-to-Deliver
METC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 2.4M | 2026-09-14 | 2026-10-16 | 11.19 | 0 |
| 2026-09-10 | — | -30,120 | 2.1M | 2026-09-11 | 2026-10-15 | 11.45 | 0 |
| 2026-09-09 | 30,120 | +30,120 | 1.6M | 2026-09-10 | 2026-10-14 | 12.28 | 369,874 |
| 2026-09-08 | — | -11,123 | 1.3M | 2026-09-09 | 2026-10-13 | 12.53 | 0 |
| 2026-09-04 | 11,123 | +8,341 | 2.8M | 2026-09-08 | 2026-10-09 | 13.20 | 146,824 |
| 2026-09-03 | 2,782 | +2,782 | 3.3M | 2026-09-04 | 2026-10-08 | 12.35 | 34,358 |
| 2026-09-02 | — | -905 | 2.6M | 2026-09-03 | 2026-10-07 | 14.41 | 0 |
| 2026-09-01 | 905 | +775 | 2.5M | 2026-09-02 | 2026-10-06 | 14.01 | 12,679 |
| 2026-08-31 | 130 | -13,690 | 3.3M | 2026-09-01 | 2026-10-05 | 14.24 | 1,851 |
| 2026-08-28 | 13,820 | -3,912 | 2.3M | 2026-08-31 | 2026-10-02 | 13.30 | 183,806 |
| 2026-08-27 | 17,732 | -10,247 | 2.5M | 2026-08-28 | 2026-10-01 | 13.91 | 246,652 |
| 2026-08-26 | 27,979 | +27,979 | 2.1M | 2026-08-27 | 2026-09-30 | 12.70 | 355,333 |
| 2026-08-25 | — | 0 | 1.2M | 2026-08-26 | 2026-09-29 | 12.92 | 0 |
| 2026-08-24 | — | -122 | 2.1M | 2026-08-25 | 2026-09-28 | 12.43 | 0 |
| 2026-08-21 | 122 | +122 | 1.5M | 2026-08-24 | 2026-09-25 | 11.90 | 1,452 |
| 2026-08-20 | — | 0 | 1.7M | 2026-08-21 | 2026-09-24 | 11.15 | 0 |
| 2026-08-19 | — | 0 | 1.9M | 2026-08-20 | 2026-09-23 | 12.06 | 0 |
| 2026-08-18 | — | 0 | 2.2M | 2026-08-19 | 2026-09-22 | 11.60 | 0 |
| 2026-08-17 | — | 0 | 2.3M | 2026-08-18 | 2026-09-21 | 12.23 | 0 |
| 2026-08-14 | — | 0 | 3.5M | 2026-08-17 | 2026-09-18 | 12.25 | 0 |
| 2026-08-13 | — | 0 | 1.3M | 2026-08-14 | 2026-09-17 | 10.53 | 0 |
| 2026-08-12 | — | 0 | 2.1M | 2026-08-13 | 2026-09-16 | 10.91 | 0 |
| 2026-08-11 | — | -15 | 890.4K | 2026-08-12 | 2026-09-15 | 10.21 | 0 |
| 2026-08-10 | 15 | +15 | 1.6M | 2026-08-11 | 2026-09-14 | 10.18 | 153 |
| 2026-08-07 | — | -29,753 | 2.6M | 2026-08-10 | 2026-09-11 | 10.24 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.