MEIP
MEI Pharma, Inc.
stockNASDAQ
InactiveSep 10, 2025
3.07USD+10.432%(+0.29)4,033,050
MEIP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | 2.8900 | 3.2500 | 2.8500 | 3.0700 | +10.432% | 4,033,050 | 0.000% |
| 2025-09-09 | 2.9500 | 3.0500 | 2.7600 | 2.7800 | -7.333% | 5,669,375 | +10.432% |
| 2025-09-08 | 3.2000 | 3.4000 | 2.9200 | 3.0000 | -29.078% | 6,234,850 | +2.333% |
| 2025-09-05 | 4.3400 | 4.4450 | 4.0800 | 4.2300 | -0.937% | 808,602 | -27.423% |
| 2025-09-04 | 4.6000 | 4.7300 | 3.8500 | 4.2700 | -5.740% | 743,526 | -28.103% |
| 2025-09-03 | 4.8100 | 4.8500 | 4.5200 | 4.5300 | -6.598% | 362,729 | -32.230% |
| 2025-09-02 | 4.7500 | 5.1500 | 4.7500 | 4.8500 | -0.206% | 297,265 | -36.701% |
| 2025-08-29 | 5.1800 | 5.2700 | 4.8600 | 4.8600 | -6.538% | 283,543 | -36.831% |
| 2025-08-28 | 5.2800 | 5.4700 | 5.1500 | 5.2000 | +0.775% | 322,148 | -40.962% |
| 2025-08-27 | 5.2900 | 5.5000 | 5.1460 | 5.1600 | -2.273% | 548,457 | -40.504% |
| 2025-08-26 | 4.9900 | 5.2900 | 4.9085 | 5.2800 | +5.600% | 320,413 | -41.856% |
| 2025-08-25 | 4.8700 | 5.2000 | 4.8700 | 5.0000 | +0.604% | 284,068 | -38.600% |
| 2025-08-22 | 4.6500 | 5.0000 | 4.5800 | 4.9700 | +7.576% | 508,699 | -38.229% |
| 2025-08-21 | 4.6000 | 4.7000 | 4.6000 | 4.6200 | +0.654% | 236,959 | -33.550% |
| 2025-08-20 | 4.7000 | 4.7000 | 4.4500 | 4.5900 | -1.923% | 390,715 | -33.115% |
| 2025-08-19 | 4.8500 | 4.8500 | 4.5950 | 4.6800 | -4.098% | 463,913 | -34.402% |
| 2025-08-18 | 4.8800 | 5.0400 | 4.7400 | 4.8800 | -0.204% | 372,930 | -37.090% |
| 2025-08-15 | 4.9600 | 5.0650 | 4.7300 | 4.8900 | -0.204% | 566,330 | -37.219% |
| 2025-08-14 | 5.0300 | 5.0700 | 4.8000 | 4.9000 | -4.669% | 538,840 | -37.347% |
| 2025-08-13 | 5.1500 | 5.1900 | 4.9700 | 5.1400 | +7.307% | 807,487 | -40.272% |
| 2025-08-12 | 4.8700 | 5.0000 | 4.6200 | 4.7900 | -0.828% | 783,109 | -35.908% |
| 2025-08-11 | 5.4300 | 5.5477 | 4.8000 | 4.8300 | -6.936% | 951,332 | -36.439% |
| 2025-08-08 | 5.1000 | 5.5399 | 5.0059 | 5.1900 | +1.765% | 506,097 | -40.848% |
| 2025-08-07 | 5.0500 | 5.3348 | 5.0100 | 5.1000 | +2.410% | 440,296 | -39.804% |
| 2025-08-06 | 5.0200 | 5.1782 | 4.8100 | 4.9800 | -1.386% | 274,485 | -38.353% |
| 2025-08-05 | 5.3000 | 5.3900 | 4.9202 | 5.0500 | -1.367% | 797,615 | -39.208% |
| 2025-08-04 | 5.0600 | 5.2950 | 4.8800 | 5.1200 | +5.133% | 488,133 | -40.039% |
| 2025-08-01 | 4.9500 | 4.9988 | 4.6700 | 4.8700 | -5.437% | 349,532 | -36.961% |
| 2025-07-31 | 5.0800 | 5.2600 | 5.0400 | 5.1500 | +1.980% | 272,662 | -40.388% |
| 2025-07-30 | 5.1500 | 5.1600 | 4.8700 | 5.0500 | 0.000% | 523,977 | -39.208% |
| 2025-07-29 | 6.0000 | 6.0000 | 4.9400 | 5.0500 | -15.126% | 1,091,558 | -39.208% |
| 2025-07-28 | 6.7500 | 6.8800 | 5.9300 | 5.9500 | -11.721% | 1,119,751 | -48.403% |
| 2025-07-25 | 6.6000 | 6.8700 | 6.2100 | 6.7400 | +2.121% | 590,332 | -54.451% |
| 2025-07-24 | 6.3300 | 6.9050 | 6.0600 | 6.6000 | +6.452% | 1,209,972 | -53.485% |
| 2025-07-23 | 6.0900 | 6.8500 | 5.7500 | 6.2000 | -9.621% | 2,541,541 | -50.484% |
| 2025-07-22 | 6.8400 | 7.4700 | 6.2600 | 6.8600 | +4.733% | 1,939,148 | -55.248% |
| 2025-07-21 | 6.5400 | 8.2500 | 6.2100 | 6.5500 | +10.642% | 8,355,690 | -53.130% |
| 2025-07-18 | 8.9800 | 9.0000 | 5.2200 | 5.9200 | +31.556% | 41,286,932 | -48.142% |
| 2025-07-17 | 3.6500 | 4.5000 | 3.6500 | 4.5000 | +16.580% | 460,174 | -31.778% |
| 2025-07-16 | 3.1200 | 3.8700 | 3.1000 | 3.8600 | +25.733% | 388,605 | -20.466% |
| 2025-07-15 | 2.9000 | 3.2000 | 2.9000 | 3.0700 | +4.422% | 133,721 | 0.000% |
| 2025-07-14 | 2.6400 | 2.9400 | 2.6400 | 2.9400 | +9.294% | 125,521 | +4.422% |
| 2025-07-11 | 2.7350 | 2.7350 | 2.6401 | 2.6900 | 0.000% | 11,204 | +14.126% |
| 2025-07-10 | 2.7500 | 2.7995 | 2.6515 | 2.6900 | -2.182% | 8,222 | +14.126% |
| 2025-07-09 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | +5.769% | 4,562 | +11.636% |
| 2025-07-08 | 2.6200 | 2.7050 | 2.6000 | 2.6000 | -0.763% | 5,832 | +18.077% |
| 2025-07-07 | 2.6300 | 2.7900 | 2.6000 | 2.6200 | -2.239% | 14,596 | +17.176% |
| 2025-07-03 | 2.4400 | 2.6800 | 2.3700 | 2.6800 | +11.667% | 53,769 | +14.552% |
| 2025-07-02 | 2.3700 | 2.5200 | 2.3601 | 2.4000 | +1.695% | 13,372 | +27.917% |
| 2025-07-01 | 2.4600 | 2.5950 | 2.3500 | 2.3600 | -4.453% | 11,203 | +30.085% |
| 2025-06-30 | 2.8200 | 3.1500 | 2.3200 | 2.4700 | -11.786% | 165,417 | +24.291% |
| 2025-06-27 | 2.7100 | 2.8300 | 2.5201 | 2.8000 | +4.089% | 23,317 | +9.643% |
| 2025-06-26 | 2.4900 | 2.9500 | 2.4700 | 2.6900 | +9.796% | 112,268 | +14.126% |
| 2025-06-25 | 2.2700 | 2.4800 | 2.2700 | 2.4500 | +8.168% | 30,160 | +25.306% |
| 2025-06-24 | 2.2000 | 2.2969 | 2.2000 | 2.2650 | +2.955% | 4,163 | +35.541% |
| 2025-06-23 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | 0.000% | 4,735 | +39.545% |
| 2025-06-20 | 2.2650 | 2.3208 | 2.2000 | 2.2000 | -2.222% | 13,478 | +39.545% |
| 2025-06-18 | 2.2000 | 2.2900 | 2.2000 | 2.2500 | 0.000% | 4,557 | +36.444% |
| 2025-06-17 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | +0.897% | 609 | +36.444% |
| 2025-06-16 | 2.3050 | 2.3050 | 2.2098 | 2.2300 | -2.620% | 2,120 | +37.668% |
| 2025-06-13 | 2.2300 | 2.3300 | 2.2300 | 2.2900 | +1.327% | 5,277 | +34.061% |
| 2025-06-12 | 2.2209 | 2.4000 | 2.2209 | 2.2600 | -3.004% | 7,028 | +35.841% |
| 2025-06-11 | 2.2300 | 2.3433 | 2.2300 | 2.3300 | +1.304% | 11,340 | +31.760% |
| 2025-06-10 | 2.1413 | 2.3300 | 2.1413 | 2.3000 | +4.072% | 8,380 | +33.478% |
| 2025-06-09 | 2.1870 | 2.2456 | 2.1800 | 2.2100 | +1.339% | 7,320 | +38.914% |
| 2025-06-06 | 2.1850 | 2.1980 | 2.1100 | 2.1808 | +1.433% | 6,817 | +40.774% |
| 2025-06-05 | 2.1250 | 2.1500 | 2.1250 | 2.1500 | -1.826% | 6,790 | +42.791% |
| 2025-06-04 | 2.1300 | 2.2450 | 2.1300 | 2.1900 | +1.860% | 3,130 | +40.183% |
| 2025-06-03 | 2.1800 | 2.2300 | 2.1479 | 2.1500 | -2.943% | 1,490 | +42.791% |
| 2025-06-02 | 2.1500 | 2.2300 | 2.1000 | 2.2152 | -1.103% | 13,134 | +38.588% |
| 2025-05-30 | 2.1600 | 2.2399 | 2.0750 | 2.2399 | +2.279% | 1,719 | +37.060% |
| 2025-05-29 | 2.0600 | 2.1900 | 2.0600 | 2.1900 | +4.785% | 2,265 | +40.183% |
| 2025-05-28 | 2.1100 | 2.1500 | 2.0600 | 2.0900 | -2.791% | 11,978 | +46.890% |
| 2025-05-27 | 2.1300 | 2.1600 | 2.0700 | 2.1500 | -0.232% | 5,190 | +42.791% |
| 2025-05-23 | 2.0950 | 2.1946 | 2.0950 | 2.1550 | -2.045% | 1,176 | +42.459% |
| 2025-05-22 | 2.1200 | 2.2000 | 2.0500 | 2.2000 | +2.326% | 5,823 | +39.545% |
| 2025-05-21 | 2.1000 | 2.1900 | 2.0973 | 2.1500 | +0.009% | 8,463 | +42.791% |
| 2025-05-20 | 2.0200 | 2.2000 | 2.0200 | 2.1498 | +3.356% | 12,266 | +42.804% |
| 2025-05-19 | 2.0300 | 2.1010 | 2.0300 | 2.0800 | 0.000% | 2,141 | +47.596% |
| 2025-05-16 | 2.1730 | 2.1900 | 2.0570 | 2.0800 | -3.480% | 9,708 | +47.596% |
| 2025-05-15 | 2.1100 | 2.1900 | 2.1000 | 2.1550 | -2.928% | 11,828 | +42.459% |
| 2025-05-14 | 2.1100 | 2.2497 | 2.0900 | 2.2200 | +6.220% | 10,484 | +38.288% |
| 2025-05-13 | 2.0750 | 2.1100 | 2.0108 | 2.0900 | 0.000% | 5,271 | +46.890% |
| 2025-05-12 | 2.0551 | 2.0900 | 2.0551 | 2.0900 | +2.200% | 2,998 | +46.890% |
| 2025-05-09 | 2.0700 | 2.0700 | 1.9800 | 2.0450 | -1.683% | 4,897 | +50.122% |
| 2025-05-08 | 1.9694 | 2.0800 | 1.9694 | 2.0800 | +1.463% | 8,618 | +47.596% |
| 2025-05-07 | 1.9200 | 2.0540 | 1.9200 | 2.0500 | -3.179% | 5,198 | +49.756% |
| 2025-05-06 | 2.1173 | 2.1173 | 2.1173 | 2.1173 | +2.782% | 371 | +44.996% |
| 2025-05-05 | 1.9400 | 2.1100 | 1.9400 | 2.0600 | +1.229% | 1,267 | +49.029% |
| 2025-05-02 | 2.0350 | 2.1400 | 2.0350 | 2.0350 | -0.732% | 2,267 | +50.860% |
| 2025-05-01 | 2.0500 | 2.1400 | 2.0500 | 2.0500 | +0.490% | 4,782 | +49.756% |
| 2025-04-30 | 2.0000 | 2.0800 | 1.9700 | 2.0400 | +2.000% | 8,299 | +50.490% |
| 2025-04-29 | 1.9249 | 2.1089 | 1.9249 | 2.0000 | +0.503% | 11,850 | +53.500% |
| 2025-04-28 | 2.1500 | 2.1500 | 1.9600 | 1.9900 | -5.238% | 13,408 | +54.271% |
| 2025-04-25 | 2.1200 | 2.1500 | 2.1000 | 2.1000 | -2.552% | 5,748 | +46.190% |
| 2025-04-24 | 2.0700 | 2.1900 | 2.0600 | 2.1550 | +8.838% | 10,073 | +42.459% |
| 2025-04-23 | 2.0200 | 2.0200 | 1.9730 | 1.9800 | 0.000% | 3,007 | +55.051% |
| 2025-04-22 | 1.9000 | 1.9800 | 1.8600 | 1.9800 | +3.665% | 6,250 | +55.051% |
| 2025-04-21 | 1.9400 | 1.9700 | 1.9100 | 1.9100 | -2.839% | 1,828 | +60.733% |
| 2025-04-17 | 1.9400 | 1.9950 | 1.9400 | 1.9658 | +0.810% | 4,080 | +56.171% |
| 2025-04-16 | 1.4600 | 2.0700 | 1.4600 | 1.9500 | -4.412% | 12,446 | +57.436% |
| 2025-04-15 | 1.9700 | 2.0700 | 1.9700 | 2.0400 | +6.806% | 32,777 | +50.490% |
| 2025-04-14 | 1.8700 | 2.0543 | 1.7400 | 1.9100 | +2.139% | 12,792 | +60.733% |
| 2025-04-11 | 1.8800 | 1.8800 | 1.8048 | 1.8700 | -0.532% | 4,937 | +64.171% |
| 2025-04-10 | 1.8600 | 1.8900 | 1.8101 | 1.8800 | -0.755% | 5,691 | +63.298% |
| 2025-04-09 | 1.8300 | 1.9000 | 1.7343 | 1.8943 | +1.844% | 19,655 | +62.065% |
| 2025-04-08 | 1.9742 | 1.9800 | 1.8300 | 1.8600 | -3.627% | 13,491 | +65.054% |
| 2025-04-07 | 1.9500 | 1.9899 | 1.9000 | 1.9300 | -3.500% | 14,179 | +59.067% |
| 2025-04-04 | 1.9500 | 2.1250 | 1.9000 | 2.0000 | -6.103% | 42,158 | +53.500% |
| 2025-04-03 | 2.0900 | 2.2195 | 2.0810 | 2.1300 | -0.930% | 2,211 | +44.131% |
| 2025-04-02 | 2.1600 | 2.2458 | 2.1500 | 2.1500 | 0.000% | 9,328 | +42.791% |
| 2025-04-01 | 2.1900 | 2.2600 | 2.1500 | 2.1500 | -1.826% | 9,688 | +42.791% |
| 2025-03-31 | 2.2700 | 2.3000 | 2.1900 | 2.1900 | -6.809% | 14,665 | +40.183% |
| 2025-03-28 | 2.3000 | 2.3500 | 2.2600 | 2.3500 | +0.427% | 12,514 | +30.638% |
| 2025-03-27 | 2.3000 | 2.3400 | 2.2800 | 2.3400 | +0.862% | 10,159 | +31.197% |
| 2025-03-26 | 2.2908 | 2.3400 | 2.2908 | 2.3200 | -1.277% | 1,741 | +32.328% |
| 2025-03-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1,347 | +30.638% |
| 2025-03-24 | 2.3000 | 2.3800 | 2.2800 | 2.3500 | +2.174% | 3,030 | +30.638% |
| 2025-03-21 | 2.3100 | 2.3300 | 2.3000 | 2.3000 | -0.433% | 4,249 | +33.478% |
| 2025-03-20 | 2.3400 | 2.4000 | 2.3100 | 2.3100 | +0.435% | 749 | +32.900% |
| 2025-03-19 | 2.3500 | 2.3600 | 2.2953 | 2.3000 | -3.766% | 3,025 | +33.478% |
| 2025-03-18 | 2.3000 | 2.4500 | 2.3000 | 2.3900 | +3.240% | 17,862 | +28.452% |
| 2025-03-17 | 2.3000 | 2.3500 | 2.2800 | 2.3150 | +0.260% | 10,167 | +32.613% |
| 2025-03-14 | 2.3230 | 2.3230 | 2.3000 | 2.3090 | +0.391% | 1,639 | +32.958% |
| 2025-03-13 | 2.3400 | 2.3538 | 2.3000 | 2.3000 | -2.954% | 4,929 | +33.478% |
| 2025-03-12 | 2.3850 | 2.4101 | 2.3400 | 2.3700 | -1.660% | 1,279 | +29.536% |
| 2025-03-11 | 2.3400 | 2.4100 | 2.3300 | 2.4100 | -1.230% | 6,180 | +27.386% |
| 2025-03-10 | 2.4500 | 2.4500 | 2.3801 | 2.4400 | +1.667% | 17,094 | +25.820% |
| 2025-03-07 | 2.3900 | 2.4479 | 2.3893 | 2.4000 | -1.235% | 5,321 | +27.917% |
| 2025-03-06 | 2.4000 | 2.4341 | 2.3002 | 2.4300 | 0.000% | 10,259 | +26.337% |
| 2025-03-05 | 2.3900 | 2.4300 | 2.3002 | 2.4300 | 0.000% | 33,073 | +26.337% |
| 2025-03-04 | 2.4900 | 2.5300 | 2.3701 | 2.4300 | -1.220% | 12,974 | +26.337% |
| 2025-03-03 | 2.4800 | 2.5500 | 2.4600 | 2.4600 | -3.906% | 17,592 | +24.797% |
| 2025-02-28 | 2.5601 | 2.6200 | 2.5600 | 2.5600 | -1.158% | 6,479 | +19.922% |
| 2025-02-27 | 2.5900 | 2.6450 | 2.5550 | 2.5900 | -1.145% | 5,797 | +18.533% |
| 2025-02-26 | 2.5600 | 2.6550 | 2.5600 | 2.6200 | +2.344% | 9,351 | +17.176% |
| 2025-02-25 | 2.6500 | 2.7150 | 2.5600 | 2.5600 | -3.396% | 3,949 | +19.922% |
| 2025-02-24 | 2.5800 | 2.7359 | 2.5600 | 2.6500 | +1.923% | 3,616 | +15.849% |
| 2025-02-21 | 2.6100 | 2.6650 | 2.6000 | 2.6000 | -1.887% | 4,700 | +18.077% |
| 2025-02-20 | 2.6140 | 2.7900 | 2.6100 | 2.6500 | -1.119% | 4,332 | +15.849% |
| 2025-02-19 | 2.5900 | 2.6950 | 2.5900 | 2.6800 | +0.752% | 739 | +14.552% |
| 2025-02-18 | 2.6600 | 2.7201 | 2.5799 | 2.6600 | -1.115% | 8,591 | +15.414% |
| 2025-02-14 | 2.5457 | 2.7000 | 2.5457 | 2.6900 | -1.103% | 2,898 | +14.126% |
| 2025-02-13 | 2.5900 | 2.7500 | 2.5600 | 2.7200 | +2.256% | 10,992 | +12.868% |
| 2025-02-12 | 2.7200 | 2.7600 | 2.6600 | 2.6600 | -1.664% | 2,534 | +15.414% |
| 2025-02-11 | 2.7200 | 2.7500 | 2.6400 | 2.7050 | -2.347% | 4,824 | +13.494% |
| 2025-02-10 | 2.7200 | 2.7900 | 2.6700 | 2.7700 | -0.180% | 5,446 | +10.830% |
| 2025-02-07 | 2.7600 | 2.8200 | 2.6500 | 2.7750 | -1.246% | 11,591 | +10.631% |
| 2025-02-06 | 2.8738 | 2.8738 | 2.6800 | 2.8100 | +0.178% | 7,320 | +9.253% |
| 2025-02-05 | 2.7200 | 2.8400 | 2.7200 | 2.8050 | +0.552% | 24,282 | +9.447% |
| 2025-02-04 | 2.7300 | 2.8910 | 2.7000 | 2.7896 | +1.072% | 5,082 | +10.052% |
| 2025-02-03 | 2.7600 | 2.8359 | 2.7600 | 2.7600 | -3.158% | 6,058 | +11.232% |
| 2025-01-31 | 2.6886 | 2.9100 | 2.6400 | 2.8500 | +1.786% | 17,138 | +7.719% |
| 2025-01-30 | 2.8300 | 2.8694 | 2.8000 | 2.8000 | -2.778% | 7,450 | +9.643% |
| 2025-01-29 | 2.8808 | 2.8808 | 2.8100 | 2.8800 | +0.348% | 3,941 | +6.597% |
| 2025-01-28 | 2.8000 | 2.8700 | 2.7755 | 2.8700 | +0.350% | 5,215 | +6.969% |
| 2025-01-27 | 2.8300 | 2.8700 | 2.7500 | 2.8600 | +0.351% | 7,050 | +7.343% |
| 2025-01-24 | 2.8450 | 2.8849 | 2.8180 | 2.8500 | +1.064% | 9,767 | +7.719% |
| 2025-01-23 | 2.7200 | 2.8400 | 2.7200 | 2.8200 | +1.805% | 22,274 | +8.865% |
| 2025-01-22 | 2.7098 | 2.8650 | 2.7038 | 2.7700 | -2.120% | 9,807 | +10.830% |
| 2025-01-21 | 2.8800 | 2.9000 | 2.7700 | 2.8300 | -1.325% | 24,794 | +8.481% |
| 2025-01-17 | 2.7750 | 2.8680 | 2.7600 | 2.8680 | +3.725% | 18,720 | +7.043% |
| 2025-01-16 | 2.7500 | 2.8000 | 2.7314 | 2.7650 | -0.181% | 21,316 | +11.031% |
| 2025-01-15 | 2.7500 | 2.7700 | 2.6487 | 2.7700 | +0.727% | 15,723 | +10.830% |
| 2025-01-14 | 2.7500 | 2.7650 | 2.6300 | 2.7500 | +1.103% | 10,842 | +11.636% |
| 2025-01-13 | 2.6400 | 2.7200 | 2.6201 | 2.7200 | +0.741% | 4,552 | +12.868% |
| 2025-01-10 | 2.6000 | 2.7300 | 2.5800 | 2.7000 | +0.372% | 13,328 | +13.704% |
| 2025-01-08 | 2.6000 | 2.7500 | 2.5800 | 2.6900 | +3.462% | 15,243 | +14.126% |
| 2025-01-07 | 2.6730 | 2.7701 | 2.5600 | 2.6000 | -2.985% | 9,599 | +18.077% |
| 2025-01-06 | 2.6500 | 2.7800 | 2.6100 | 2.6800 | 0.000% | 10,273 | +14.552% |
| 2025-01-03 | 2.5600 | 2.7600 | 2.4700 | 2.6800 | +5.098% | 26,263 | +14.552% |
| 2025-01-02 | 2.4900 | 2.5500 | 2.4705 | 2.5500 | +3.659% | 8,078 | +20.392% |
| 2024-12-31 | 2.3700 | 2.5200 | 2.3700 | 2.4600 | +0.408% | 33,068 | +24.797% |
| 2024-12-30 | 2.4100 | 2.5800 | 2.3500 | 2.4500 | +0.410% | 39,461 | +25.306% |
| 2024-12-27 | 2.3800 | 2.4400 | 2.3200 | 2.4400 | +2.521% | 17,866 | +25.820% |
| 2024-12-26 | 2.3600 | 2.4200 | 2.3600 | 2.3800 | +0.847% | 9,189 | +28.992% |
| 2024-12-24 | 2.3900 | 2.5035 | 2.3600 | 2.3600 | 0.000% | 8,614 | +30.085% |
| 2024-12-23 | 2.4600 | 2.6000 | 2.3000 | 2.3600 | -5.600% | 294,190 | +30.085% |
| 2024-12-20 | 2.4700 | 2.5000 | 2.4580 | 2.5000 | +2.008% | 114,881 | +22.800% |
| 2024-12-19 | 2.4800 | 2.4900 | 2.4300 | 2.4508 | -2.746% | 13,476 | +25.265% |
| 2024-12-18 | 2.5080 | 2.6000 | 2.4800 | 2.5200 | -3.077% | 39,375 | +21.825% |
| 2024-12-17 | 2.5500 | 2.6000 | 2.5100 | 2.6000 | +0.775% | 12,944 | +18.077% |
| 2024-12-16 | 2.6100 | 2.6800 | 2.5400 | 2.5800 | -4.444% | 57,569 | +18.992% |
| 2024-12-13 | 2.6500 | 2.7000 | 2.6200 | 2.7000 | 0.000% | 14,107 | +13.704% |
| 2024-12-12 | 2.7000 | 2.7300 | 2.6600 | 2.7000 | 0.000% | 11,604 | +13.704% |
| 2024-12-11 | 2.7900 | 2.7900 | 2.6513 | 2.7000 | -3.571% | 10,440 | +13.704% |
| 2024-12-10 | 2.7700 | 2.8889 | 2.7600 | 2.8000 | 0.000% | 7,765 | +9.643% |
| 2024-12-09 | 2.7100 | 2.8200 | 2.7100 | 2.8000 | +3.704% | 10,112 | +9.643% |
| 2024-12-06 | 2.6500 | 2.7300 | 2.6300 | 2.7000 | 0.000% | 17,892 | +13.704% |
| 2024-12-05 | 2.7100 | 2.8150 | 2.6300 | 2.7000 | -1.099% | 40,147 | +13.704% |
| 2024-12-04 | 2.8300 | 2.8300 | 2.7100 | 2.7300 | -1.444% | 10,681 | +12.454% |
| 2024-12-03 | 2.7500 | 2.7900 | 2.7000 | 2.7700 | +0.727% | 22,572 | +10.830% |
| 2024-12-02 | 2.7900 | 2.8750 | 2.7500 | 2.7500 | -2.482% | 28,986 | +11.636% |
| 2024-11-29 | 2.7800 | 2.9300 | 2.7800 | 2.8200 | +0.714% | 3,058 | +8.865% |
| 2024-11-27 | 2.8100 | 2.8600 | 2.7619 | 2.8000 | -1.408% | 43,803 | +9.643% |
| 2024-11-26 | 2.7654 | 2.8700 | 2.7654 | 2.8400 | +2.899% | 9,760 | +8.099% |
| 2024-11-25 | 2.7800 | 2.8400 | 2.7500 | 2.7600 | -0.719% | 19,066 | +11.232% |
| 2024-11-22 | 2.7900 | 2.8300 | 2.7701 | 2.7800 | -1.068% | 12,498 | +10.432% |
| 2024-11-21 | 2.7800 | 2.9052 | 2.7700 | 2.8100 | +0.357% | 19,057 | +9.253% |
| 2024-11-20 | 2.8300 | 2.8500 | 2.7600 | 2.8000 | -2.098% | 30,242 | +9.643% |
| 2024-11-19 | 2.9000 | 2.9400 | 2.8600 | 2.8600 | -0.522% | 18,156 | +7.343% |
| 2024-11-18 | 2.9156 | 2.9974 | 2.8500 | 2.8750 | -1.541% | 22,292 | +6.783% |
| 2024-11-15 | 2.9800 | 3.0100 | 2.8540 | 2.9200 | -2.990% | 33,863 | +5.137% |
| 2024-11-14 | 2.9800 | 3.1000 | 2.9800 | 3.0100 | -0.660% | 12,904 | +1.993% |
| 2024-11-13 | 3.0800 | 3.1500 | 3.0300 | 3.0300 | -3.503% | 13,548 | +1.320% |
| 2024-11-12 | 3.1360 | 3.1400 | 3.0800 | 3.1400 | +0.319% | 12,047 | -2.229% |
| 2024-11-11 | 3.0500 | 3.1500 | 3.0500 | 3.1300 | +2.961% | 13,875 | -1.917% |
| 2024-11-08 | 2.9600 | 3.1000 | 2.9000 | 3.0400 | +0.330% | 14,829 | +0.987% |
| 2024-11-07 | 3.0400 | 3.1250 | 3.0000 | 3.0300 | -0.329% | 23,619 | +1.320% |
| 2024-11-06 | 3.0700 | 3.1000 | 2.9901 | 3.0400 | 0.000% | 63,083 | +0.987% |
| 2024-11-05 | 3.0600 | 3.1000 | 3.0100 | 3.0400 | -0.654% | 6,712 | +0.987% |
| 2024-11-04 | 3.1000 | 3.1300 | 2.9800 | 3.0600 | -0.326% | 11,591 | +0.327% |
| 2024-11-01 | 3.0000 | 3.1000 | 3.0000 | 3.0700 | -0.968% | 14,358 | 0.000% |
| 2024-10-31 | 3.0500 | 3.1100 | 3.0000 | 3.1000 | -0.322% | 40,657 | -0.968% |
| 2024-10-30 | 3.1600 | 3.2900 | 3.0300 | 3.1100 | -1.893% | 39,822 | -1.286% |
| 2024-10-29 | 3.0000 | 3.1700 | 2.9400 | 3.1700 | +2.755% | 105,992 | -3.155% |
| 2024-10-28 | 2.9500 | 3.2130 | 2.8000 | 3.0850 | +13.004% | 553,086 | -0.486% |
| 2024-10-25 | 2.7267 | 2.7400 | 2.7250 | 2.7300 | -0.183% | 1,024,516 | +12.454% |
| 2024-10-24 | 2.7150 | 2.7550 | 2.7050 | 2.7350 | -0.182% | 11,345 | +12.249% |
| 2024-10-23 | 2.8000 | 2.8000 | 2.7200 | 2.7400 | -0.364% | 3,406 | +12.044% |
| 2024-10-22 | 2.7500 | 2.7900 | 2.7500 | 2.7500 | +0.365% | 18,756 | +11.636% |
| 2024-10-21 | 2.7850 | 2.7850 | 2.7040 | 2.7400 | -1.083% | 13,220 | +12.044% |
| 2024-10-18 | 2.7000 | 2.8000 | 2.6850 | 2.7700 | +0.727% | 25,674 | +10.830% |
| 2024-10-17 | 2.7400 | 2.8000 | 2.6826 | 2.7500 | -0.722% | 12,284 | +11.636% |
| 2024-10-16 | 2.7000 | 2.7999 | 2.7000 | 2.7700 | +2.214% | 5,872 | +10.830% |
| 2024-10-15 | 2.6937 | 2.7500 | 2.6500 | 2.7100 | +1.498% | 40,432 | +13.284% |
| 2024-10-14 | 2.6700 | 2.7000 | 2.6300 | 2.6700 | -1.111% | 24,555 | +14.981% |
| 2024-10-11 | 2.7200 | 2.7400 | 2.6500 | 2.7000 | 0.000% | 51,772 | +13.704% |
| 2024-10-10 | 2.7000 | 2.7300 | 2.6700 | 2.7000 | +0.746% | 8,054 | +13.704% |
| 2024-10-09 | 2.7000 | 2.7300 | 2.6100 | 2.6800 | -1.107% | 19,800 | +14.552% |
| 2024-10-08 | 2.7900 | 2.8200 | 2.7100 | 2.7100 | -2.166% | 10,386 | +13.284% |
| 2024-10-07 | 2.8300 | 2.8600 | 2.7700 | 2.7700 | -1.423% | 7,541 | +10.830% |
| 2024-10-04 | 2.7900 | 2.8500 | 2.7900 | 2.8100 | +2.182% | 7,395 | +9.253% |
| 2024-10-03 | 2.7600 | 2.7900 | 2.7500 | 2.7500 | 0.000% | 10,403 | +11.636% |
| 2024-10-02 | 2.7900 | 2.8399 | 2.7500 | 2.7500 | -1.786% | 13,774 | +11.636% |
| 2024-10-01 | 2.8852 | 2.8852 | 2.8000 | 2.8000 | -1.754% | 4,683 | +9.643% |
| 2024-09-30 | 2.9000 | 2.9000 | 2.8100 | 2.8500 | -1.724% | 11,476 | +7.719% |
| 2024-09-27 | 2.9000 | 2.9000 | 2.8601 | 2.9000 | 0.000% | 10,347 | +5.862% |
| 2024-09-26 | 2.8400 | 3.0000 | 2.8400 | 2.9000 | +1.399% | 25,473 | +5.862% |
| 2024-09-25 | 2.9900 | 2.9900 | 2.8300 | 2.8600 | -3.051% | 19,001 | +7.343% |
| 2024-09-24 | 2.9650 | 2.9860 | 2.8801 | 2.9500 | +0.683% | 12,333 | +4.068% |
| 2024-09-23 | 2.9400 | 2.9700 | 2.9000 | 2.9300 | -1.678% | 28,411 | +4.778% |
| 2024-09-20 | 3.2500 | 3.2500 | 2.9000 | 2.9800 | -5.096% | 28,612 | +3.020% |
| 2024-09-19 | 3.1500 | 3.2087 | 3.0600 | 3.1400 | +3.289% | 19,111 | -2.229% |
| 2024-09-18 | 3.1000 | 3.2400 | 3.0400 | 3.0400 | +1.333% | 56,060 | +0.987% |
| 2024-09-17 | 3.0700 | 3.1000 | 2.9800 | 3.0000 | -1.639% | 18,954 | +2.333% |
| 2024-09-16 | 3.0300 | 3.1000 | 3.0300 | 3.0500 | +0.660% | 10,902 | +0.656% |
| 2024-09-13 | 3.0142 | 3.1200 | 3.0000 | 3.0300 | -0.980% | 13,467 | +1.320% |
| 2024-09-12 | 3.0500 | 3.1300 | 3.0000 | 3.0600 | +1.325% | 7,675 | +0.327% |
| 2024-09-11 | 2.9700 | 3.0900 | 2.9700 | 3.0200 | -2.455% | 5,755 | +1.656% |
| 2024-09-10 | 2.9900 | 3.1044 | 2.9900 | 3.0960 | +4.949% | 5,491 | -0.840% |
| 2024-09-09 | 3.1000 | 3.1000 | 2.9300 | 2.9500 | -4.839% | 38,524 | +4.068% |
| 2024-09-06 | 3.1100 | 3.2277 | 3.0400 | 3.1000 | -1.587% | 7,103 | -0.968% |
| 2024-09-05 | 3.1500 | 3.2100 | 3.0800 | 3.1500 | +1.613% | 2,637 | -2.540% |
| 2024-09-04 | 3.0728 | 3.1000 | 3.0728 | 3.1000 | -0.958% | 4,476 | -0.968% |
| 2024-09-03 | 3.1300 | 3.3339 | 3.0600 | 3.1300 | +0.968% | 19,232 | -1.917% |
| 2024-08-30 | 3.3200 | 3.3200 | 3.0601 | 3.1000 | -4.908% | 27,061 | -0.968% |
| 2024-08-29 | 3.1700 | 3.2700 | 3.1100 | 3.2600 | +4.823% | 7,100 | -5.828% |
| 2024-08-28 | 3.1400 | 3.1500 | 3.0560 | 3.1100 | -2.201% | 5,382 | -1.286% |
| 2024-08-27 | 3.2650 | 3.2650 | 3.1300 | 3.1800 | 0.000% | 2,341 | -3.459% |
| 2024-08-26 | 3.1361 | 3.1900 | 3.0914 | 3.1800 | +1.274% | 17,273 | -3.459% |
| 2024-08-23 | 3.1150 | 3.1499 | 3.0800 | 3.1400 | +2.947% | 3,622 | -2.229% |
| 2024-08-22 | 3.0600 | 3.1379 | 3.0401 | 3.0501 | -2.863% | 2,541 | +0.652% |
| 2024-08-21 | 3.1500 | 3.2200 | 3.0572 | 3.1400 | +0.965% | 38,308 | -2.229% |
| 2024-08-20 | 3.1000 | 3.1200 | 3.0300 | 3.1100 | +0.323% | 8,353 | -1.286% |
| 2024-08-19 | 3.0600 | 3.2250 | 3.0400 | 3.1000 | -2.208% | 31,428 | -0.968% |
| 2024-08-16 | 3.1800 | 3.3700 | 3.1700 | 3.1700 | 0.000% | 6,718 | -3.155% |
| 2024-08-15 | 3.3700 | 3.4600 | 3.1500 | 3.1700 | -6.490% | 22,432 | -3.155% |
| 2024-08-14 | 3.4326 | 3.4326 | 3.3600 | 3.3900 | -0.294% | 7,872 | -9.440% |
| 2024-08-13 | 3.4200 | 3.4438 | 3.3600 | 3.4000 | -1.449% | 7,361 | -9.706% |
| 2024-08-12 | 3.5000 | 3.5040 | 3.4500 | 3.4500 | +1.471% | 23,334 | -11.014% |
| 2024-08-09 | 3.4000 | 3.4800 | 3.3700 | 3.4000 | 0.000% | 26,260 | -9.706% |
| 2024-08-08 | 3.4300 | 3.4900 | 3.3700 | 3.4000 | -1.449% | 14,162 | -9.706% |
| 2024-08-07 | 3.4420 | 3.5699 | 3.3800 | 3.4500 | +2.374% | 13,954 | -11.014% |
| 2024-08-06 | 3.4400 | 3.4700 | 3.2700 | 3.3700 | -2.601% | 19,730 | -8.902% |
| 2024-08-05 | 3.2900 | 3.4600 | 3.2700 | 3.4600 | +2.367% | 16,767 | -11.272% |
| 2024-08-02 | 3.3900 | 3.4900 | 3.3600 | 3.3800 | -2.594% | 21,848 | -9.172% |
| 2024-08-01 | 3.6700 | 3.6700 | 3.4300 | 3.4700 | -6.469% | 20,953 | -11.527% |
| 2024-07-31 | 3.3400 | 3.7100 | 3.3400 | 3.7100 | +8.480% | 55,162 | -17.251% |
| 2024-07-30 | 3.5200 | 3.6015 | 3.2901 | 3.4200 | -2.841% | 91,081 | -10.234% |
| 2024-07-29 | 3.5200 | 3.5973 | 3.5200 | 3.5200 | -1.124% | 15,852 | -12.784% |
| 2024-07-26 | 3.5170 | 3.6000 | 3.4101 | 3.5600 | +2.890% | 32,832 | -13.764% |
| 2024-07-25 | 3.2700 | 3.5300 | 3.2700 | 3.4600 | +4.532% | 50,468 | -11.272% |
| 2024-07-24 | 3.6600 | 3.6600 | 3.2600 | 3.3100 | -9.315% | 54,924 | -7.251% |
| 2024-07-23 | 3.5500 | 3.7400 | 3.3300 | 3.6500 | +5.187% | 255,670 | -15.890% |
| 2024-07-22 | 3.2200 | 4.1000 | 3.0400 | 3.4700 | +21.329% | 4,999,196 | -11.527% |
| 2024-07-19 | 2.8600 | 2.9100 | 2.8455 | 2.8600 | 0.000% | 5,483 | +7.343% |
| 2024-07-18 | 2.8950 | 2.9299 | 2.8506 | 2.8600 | -1.038% | 5,245 | +7.343% |
| 2024-07-17 | 2.8200 | 2.8963 | 2.8200 | 2.8900 | +2.847% | 8,270 | +6.228% |
| 2024-07-16 | 2.7800 | 2.8800 | 2.7800 | 2.8100 | -1.056% | 14,486 | +9.253% |
| 2024-07-15 | 2.9300 | 2.9300 | 2.7800 | 2.8400 | -2.069% | 15,650 | +8.099% |
| 2024-07-12 | 2.8344 | 2.9001 | 2.8344 | 2.9000 | +2.837% | 15,228 | +5.862% |
| 2024-07-11 | 2.7800 | 2.8300 | 2.7800 | 2.8200 | +1.075% | 7,682 | +8.865% |
| 2024-07-10 | 2.7800 | 2.8150 | 2.7800 | 2.7900 | -0.712% | 10,111 | +10.036% |
| 2024-07-09 | 2.8200 | 2.8400 | 2.7800 | 2.8100 | -0.355% | 7,819 | +9.253% |
| 2024-07-08 | 2.7801 | 2.8200 | 2.7801 | 2.8200 | +0.714% | 4,818 | +8.865% |
| 2024-07-05 | 2.8100 | 2.8300 | 2.7800 | 2.8000 | -0.709% | 11,485 | +9.643% |
| 2024-07-03 | 2.8250 | 2.8250 | 2.8000 | 2.8200 | +0.714% | 1,672 | +8.865% |
| 2024-07-02 | 2.8400 | 2.8550 | 2.7800 | 2.8000 | -1.754% | 44,634 | +9.643% |
| 2024-07-01 | 2.8400 | 2.9000 | 2.8400 | 2.8500 | -2.062% | 15,860 | +7.719% |
| 2024-06-28 | 2.9500 | 2.9899 | 2.9000 | 2.9100 | -1.356% | 15,456 | +5.498% |
| 2024-06-27 | 2.8300 | 2.9500 | 2.8300 | 2.9500 | +3.147% | 17,947 | +4.068% |
| 2024-06-26 | 2.8600 | 2.9100 | 2.8300 | 2.8600 | 0.000% | 7,459 | +7.343% |
| 2024-06-25 | 2.7800 | 2.8700 | 2.7800 | 2.8600 | +2.878% | 18,999 | +7.343% |
| 2024-06-24 | 2.8200 | 2.8724 | 2.7800 | 2.7800 | -2.797% | 15,257 | +10.432% |
| 2024-06-21 | 2.7915 | 2.8600 | 2.7915 | 2.8600 | +0.704% | 8,146 | +7.343% |
| 2024-06-20 | 2.8200 | 2.8699 | 2.7800 | 2.8400 | +0.709% | 5,145 | +8.099% |
| 2024-06-18 | 2.8550 | 2.8550 | 2.8200 | 2.8200 | -2.083% | 10,097 | +8.865% |
| 2024-06-17 | 2.8600 | 2.9100 | 2.8200 | 2.8800 | -0.693% | 7,833 | +6.597% |
| 2024-06-14 | 2.8750 | 2.9200 | 2.8450 | 2.9001 | -1.020% | 4,231 | +5.858% |
| 2024-06-13 | 2.8900 | 2.9620 | 2.8300 | 2.9300 | +2.091% | 12,569 | +4.778% |
| 2024-06-12 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | +2.135% | 6,829 | +6.969% |
| 2024-06-11 | 2.8200 | 2.9100 | 2.7900 | 2.8100 | -1.404% | 32,299 | +9.253% |
| 2024-06-10 | 2.7800 | 2.9500 | 2.7800 | 2.8500 | -0.697% | 13,364 | +7.719% |
| 2024-06-07 | 2.8600 | 2.8852 | 2.7900 | 2.8700 | +1.773% | 6,476 | +6.969% |
| 2024-06-06 | 2.9000 | 2.9100 | 2.7800 | 2.8200 | -2.083% | 35,478 | +8.865% |
| 2024-06-05 | 2.8600 | 2.9000 | 2.7800 | 2.8800 | +2.857% | 48,895 | +6.597% |
| 2024-06-04 | 2.8800 | 2.9900 | 2.7293 | 2.8000 | -3.780% | 112,428 | +9.643% |
| 2024-06-03 | 2.9100 | 2.9150 | 2.8300 | 2.9100 | +1.748% | 30,184 | +5.498% |
| 2024-05-31 | 2.8501 | 2.9500 | 2.8226 | 2.8600 | -1.379% | 18,971 | +7.343% |
| 2024-05-30 | 2.9247 | 2.9550 | 2.9000 | 2.9000 | -0.685% | 14,837 | +5.862% |
| 2024-05-29 | 3.0200 | 3.0700 | 2.8868 | 2.9200 | -4.753% | 34,865 | +5.137% |
| 2024-05-28 | 3.1000 | 3.1250 | 3.0657 | 3.0657 | -1.106% | 5,017 | +0.140% |
| 2024-05-24 | 3.1900 | 3.1900 | 3.0600 | 3.1000 | -1.116% | 12,399 | -0.968% |
| 2024-05-23 | 3.2000 | 3.2000 | 3.1350 | 3.1350 | -1.721% | 7,830 | -2.073% |
| 2024-05-22 | 3.1100 | 3.1976 | 3.1000 | 3.1899 | +2.240% | 38,646 | -3.759% |
| 2024-05-21 | 3.1600 | 3.1600 | 3.1100 | 3.1200 | +0.322% | 5,028 | -1.603% |
| 2024-05-20 | 3.1400 | 3.1411 | 3.1000 | 3.1100 | -1.270% | 7,414 | -1.286% |
| 2024-05-17 | 2.9600 | 3.1800 | 2.9600 | 3.1500 | +7.509% | 13,284 | -2.540% |
| 2024-05-16 | 3.0800 | 3.3117 | 2.8700 | 2.9300 | -5.636% | 61,823 | +4.778% |
| 2024-05-15 | 3.1600 | 3.2400 | 3.0700 | 3.1050 | -1.741% | 29,032 | -1.127% |
| 2024-05-14 | 3.1100 | 3.2400 | 3.0800 | 3.1600 | +1.282% | 14,847 | -2.848% |
| 2024-05-13 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +3.311% | 9,987 | -1.603% |
| 2024-05-10 | 3.0700 | 3.0700 | 3.0100 | 3.0200 | -1.629% | 8,473 | +1.656% |
| 2024-05-09 | 3.0900 | 3.1453 | 3.0700 | 3.0700 | -2.848% | 14,114 | 0.000% |
| 2024-05-08 | 3.0600 | 3.2100 | 3.0600 | 3.1600 | +0.958% | 2,593 | -2.848% |
| 2024-05-07 | 3.2000 | 3.2000 | 2.9900 | 3.1300 | -2.188% | 25,158 | -1.917% |
| 2024-05-06 | 3.0600 | 3.3000 | 3.0600 | 3.2000 | +4.575% | 15,184 | -4.063% |
| 2024-05-03 | 3.1300 | 3.1850 | 3.0600 | 3.0600 | 0.000% | 17,147 | +0.327% |
| 2024-05-02 | 3.0800 | 3.1850 | 3.0600 | 3.0600 | 0.000% | 11,077 | +0.327% |
| 2024-05-01 | 3.0100 | 3.2000 | 3.0100 | 3.0600 | +0.328% | 14,456 | +0.327% |
| 2024-04-30 | 3.0800 | 3.0800 | 3.0201 | 3.0500 | -0.974% | 1,965 | +0.656% |
| 2024-04-29 | 3.0200 | 3.1700 | 3.0200 | 3.0800 | +0.984% | 9,152 | -0.325% |
| 2024-04-26 | 3.1500 | 3.1500 | 3.0341 | 3.0500 | -1.613% | 8,066 | +0.656% |
| 2024-04-25 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -4.908% | 16,736 | -0.968% |
| 2024-04-24 | 3.3800 | 3.4500 | 3.2200 | 3.2600 | -2.170% | 7,394 | -5.828% |
| 2024-04-23 | 3.3300 | 3.3323 | 3.2401 | 3.3323 | -1.119% | 5,008 | -7.871% |
| 2024-04-22 | 3.2200 | 3.3700 | 3.2200 | 3.3700 | +3.692% | 6,549 | -8.902% |
| 2024-04-19 | 3.2750 | 3.3000 | 3.2200 | 3.2500 | 0.000% | 26,402 | -5.538% |
| 2024-04-18 | 3.3100 | 3.3800 | 3.2500 | 3.2500 | -1.813% | 12,047 | -5.538% |
| 2024-04-17 | 3.2500 | 3.4400 | 3.2000 | 3.3100 | +3.437% | 9,086 | -7.251% |
| 2024-04-16 | 3.2700 | 3.4433 | 3.2000 | 3.2000 | -1.538% | 16,466 | -4.063% |
| 2024-04-15 | 3.3400 | 3.3600 | 3.2300 | 3.2500 | -0.612% | 13,289 | -5.538% |
| 2024-04-12 | 3.7900 | 3.7900 | 3.2100 | 3.2700 | -9.917% | 22,242 | -6.116% |
| 2024-04-11 | 3.7700 | 3.8343 | 3.6100 | 3.6300 | -3.457% | 35,872 | -15.427% |
| 2024-04-10 | 3.8200 | 3.8400 | 3.7501 | 3.7600 | -1.571% | 15,789 | -18.351% |
| 2024-04-09 | 3.7950 | 3.8800 | 3.7950 | 3.8200 | -0.261% | 10,894 | -19.634% |
| 2024-04-08 | 3.7800 | 3.8750 | 3.7124 | 3.8300 | +2.133% | 16,398 | -19.843% |
| 2024-04-05 | 3.8700 | 3.8700 | 3.7500 | 3.7500 | -5.063% | 10,469 | -18.133% |
| 2024-04-04 | 4.0100 | 4.0600 | 3.8000 | 3.9500 | -2.469% | 15,662 | -22.278% |
| 2024-04-03 | 4.0200 | 4.0651 | 3.8500 | 4.0500 | +1.250% | 25,338 | -24.198% |
| 2024-04-02 | 3.8500 | 4.1099 | 3.8390 | 4.0000 | +2.984% | 31,958 | -23.250% |
| 2024-04-01 | 4.0000 | 4.0000 | 3.8500 | 3.8841 | -2.897% | 52,886 | -20.960% |
| 2024-03-28 | 3.9200 | 4.1473 | 3.8113 | 4.0000 | +2.041% | 13,334 | -23.250% |
| 2024-03-27 | 3.8900 | 3.9500 | 3.8000 | 3.9200 | +1.554% | 10,413 | -21.684% |
| 2024-03-26 | 3.8300 | 3.9029 | 3.5500 | 3.8600 | -0.310% | 25,476 | -20.466% |
| 2024-03-25 | 3.8100 | 3.9558 | 3.8100 | 3.8720 | +1.097% | 17,822 | -20.713% |
| 2024-03-22 | 3.5500 | 3.8300 | 3.5500 | 3.8300 | +5.510% | 28,028 | -19.843% |
| 2024-03-21 | 3.6300 | 3.8000 | 3.6300 | 3.6300 | +1.397% | 19,185 | -15.427% |
| 2024-03-20 | 3.7400 | 3.8398 | 3.5600 | 3.5800 | 0.000% | 8,399 | -14.246% |