Dark

MEIP
MEI Pharma, Inc.
stock NASDAQ

Inactive

Sep 10, 2025

3.07USD+10.432%(+0.29)4,033,050

Pre-market

0.00USD-100.000%(-2.78)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	2.8900	3.2500	2.850000	3.0700	+10.432%	4,033,050	0.000%
2025-09-09	2.9500	3.0500	2.760000	2.7800	-7.333%	5,669,375	+10.432%
2025-09-08	3.2000	3.4000	2.920000	3.0000	-29.078%	6,234,850	+2.333%
2025-09-05	4.3400	4.4450	4.080000	4.2300	-0.937%	808,602	-27.423%
2025-09-04	4.6000	4.7300	3.850000	4.2700	-5.740%	743,526	-28.103%
2025-09-03	4.8100	4.8500	4.520000	4.5300	-6.598%	362,729	-32.230%
2025-09-02	4.7500	5.1500	4.750000	4.8500	-0.206%	297,265	-36.701%
2025-08-29	5.1800	5.2700	4.860000	4.8600	-6.538%	283,543	-36.831%
2025-08-28	5.2800	5.4700	5.150000	5.2000	+0.775%	322,148	-40.962%
2025-08-27	5.2900	5.5000	5.146000	5.1600	-2.273%	548,457	-40.504%
2025-08-26	4.9900	5.2900	4.908500	5.2800	+5.600%	320,413	-41.856%
2025-08-25	4.8700	5.2000	4.870000	5.0000	+0.604%	284,068	-38.600%
2025-08-22	4.6500	5.0000	4.580000	4.9700	+7.576%	508,699	-38.229%
2025-08-21	4.6000	4.7000	4.600000	4.6200	+0.654%	236,959	-33.550%
2025-08-20	4.7000	4.7000	4.450000	4.5900	-1.923%	390,715	-33.115%
2025-08-19	4.8500	4.8500	4.595000	4.6800	-4.098%	463,913	-34.402%
2025-08-18	4.8800	5.0400	4.740000	4.8800	-0.204%	372,930	-37.090%
2025-08-15	4.9600	5.0650	4.730000	4.8900	-0.204%	566,330	-37.219%
2025-08-14	5.0300	5.0700	4.800000	4.9000	-4.669%	538,840	-37.347%
2025-08-13	5.1500	5.1900	4.970000	5.1400	+7.307%	807,487	-40.272%
2025-08-12	4.8700	5.0000	4.620000	4.7900	-0.828%	783,109	-35.908%
2025-08-11	5.4300	5.5477	4.800000	4.8300	-6.936%	951,332	-36.439%
2025-08-08	5.1000	5.5399	5.005900	5.1900	+1.765%	506,097	-40.848%
2025-08-07	5.0500	5.3348	5.010000	5.1000	+2.410%	440,296	-39.804%
2025-08-06	5.0200	5.1782	4.810000	4.9800	-1.386%	274,485	-38.353%
2025-08-05	5.3000	5.3900	4.920200	5.0500	-1.367%	797,615	-39.208%
2025-08-04	5.0600	5.2950	4.880000	5.1200	+5.133%	488,133	-40.039%
2025-08-01	4.9500	4.9988	4.670000	4.8700	-5.437%	349,532	-36.961%
2025-07-31	5.0800	5.2600	5.040000	5.1500	+1.980%	272,662	-40.388%
2025-07-30	5.1500	5.1600	4.870000	5.0500	0.000%	523,977	-39.208%
2025-07-29	6.0000	6.0000	4.940000	5.0500	-15.126%	1,091,558	-39.208%
2025-07-28	6.7500	6.8800	5.930000	5.9500	-11.721%	1,119,751	-48.403%
2025-07-25	6.6000	6.8700	6.210000	6.7400	+2.121%	590,332	-54.451%
2025-07-24	6.3300	6.9050	6.060000	6.6000	+6.452%	1,209,972	-53.485%
2025-07-23	6.0900	6.8500	5.750000	6.2000	-9.621%	2,541,541	-50.484%
2025-07-22	6.8400	7.4700	6.260000	6.8600	+4.733%	1,939,148	-55.248%
2025-07-21	6.5400	8.2500	6.210000	6.5500	+10.642%	8,355,690	-53.130%
2025-07-18	8.9800	9.0000	5.220000	5.9200	+31.556%	41,286,932	-48.142%
2025-07-17	3.6500	4.5000	3.650000	4.5000	+16.580%	460,174	-31.778%
2025-07-16	3.1200	3.8700	3.100000	3.8600	+25.733%	388,605	-20.466%
2025-07-15	2.9000	3.2000	2.900000	3.0700	+4.422%	133,721	0.000%
2025-07-14	2.6400	2.9400	2.640000	2.9400	+9.294%	125,521	+4.422%
2025-07-11	2.7350	2.7350	2.640100	2.6900	0.000%	11,204	+14.126%
2025-07-10	2.7500	2.7995	2.651500	2.6900	-2.182%	8,222	+14.126%
2025-07-09	2.6400	2.7500	2.640000	2.7500	+5.769%	4,562	+11.636%
2025-07-08	2.6200	2.7050	2.600000	2.6000	-0.763%	5,832	+18.077%
2025-07-07	2.6300	2.7900	2.600000	2.6200	-2.239%	14,596	+17.176%
2025-07-03	2.4400	2.6800	2.370000	2.6800	+11.667%	53,769	+14.552%
2025-07-02	2.3700	2.5200	2.360100	2.4000	+1.695%	13,372	+27.917%
2025-07-01	2.4600	2.5950	2.350000	2.3600	-4.453%	11,203	+30.085%
2025-06-30	2.8200	3.1500	2.320000	2.4700	-11.786%	165,417	+24.291%
2025-06-27	2.7100	2.8300	2.520100	2.8000	+4.089%	23,317	+9.643%
2025-06-26	2.4900	2.9500	2.470000	2.6900	+9.796%	112,268	+14.126%
2025-06-25	2.2700	2.4800	2.270000	2.4500	+8.168%	30,160	+25.306%
2025-06-24	2.2000	2.2969	2.200000	2.2650	+2.955%	4,163	+35.541%
2025-06-23	2.3000	2.3000	2.200000	2.2000	0.000%	4,735	+39.545%
2025-06-20	2.2650	2.3208	2.200000	2.2000	-2.222%	13,478	+39.545%
2025-06-18	2.2000	2.2900	2.200000	2.2500	0.000%	4,557	+36.444%
2025-06-17	2.2600	2.2600	2.250000	2.2500	+0.897%	609	+36.444%
2025-06-16	2.3050	2.3050	2.209800	2.2300	-2.620%	2,120	+37.668%
2025-06-13	2.2300	2.3300	2.230000	2.2900	+1.327%	5,277	+34.061%
2025-06-12	2.2209	2.4000	2.220900	2.2600	-3.004%	7,028	+35.841%
2025-06-11	2.2300	2.3433	2.230000	2.3300	+1.304%	11,340	+31.760%
2025-06-10	2.1413	2.3300	2.141300	2.3000	+4.072%	8,380	+33.478%
2025-06-09	2.1870	2.2456	2.180000	2.2100	+1.339%	7,320	+38.914%
2025-06-06	2.1850	2.1980	2.110000	2.1808	+1.433%	6,817	+40.774%
2025-06-05	2.1250	2.1500	2.125000	2.1500	-1.826%	6,790	+42.791%
2025-06-04	2.1300	2.2450	2.130000	2.1900	+1.860%	3,130	+40.183%
2025-06-03	2.1800	2.2300	2.147900	2.1500	-2.943%	1,490	+42.791%
2025-06-02	2.1500	2.2300	2.100000	2.2152	-1.103%	13,134	+38.588%
2025-05-30	2.1600	2.2399	2.075000	2.2399	+2.279%	1,719	+37.060%
2025-05-29	2.0600	2.1900	2.060000	2.1900	+4.785%	2,265	+40.183%
2025-05-28	2.1100	2.1500	2.060000	2.0900	-2.791%	11,978	+46.890%
2025-05-27	2.1300	2.1600	2.070000	2.1500	-0.232%	5,190	+42.791%
2025-05-23	2.0950	2.1946	2.095000	2.1550	-2.045%	1,176	+42.459%
2025-05-22	2.1200	2.2000	2.050000	2.2000	+2.326%	5,823	+39.545%
2025-05-21	2.1000	2.1900	2.097269	2.1500	+0.009%	8,463	+42.791%
2025-05-20	2.0200	2.2000	2.020000	2.1498	+3.356%	12,266	+42.804%
2025-05-19	2.0300	2.1010	2.030000	2.0800	0.000%	2,141	+47.596%
2025-05-16	2.1730	2.1900	2.057000	2.0800	-3.480%	9,708	+47.596%
2025-05-15	2.1100	2.1900	2.100000	2.1550	-2.928%	11,828	+42.459%
2025-05-14	2.1100	2.2497	2.090000	2.2200	+6.220%	10,484	+38.288%
2025-05-13	2.0750	2.1100	2.010800	2.0900	0.000%	5,271	+46.890%
2025-05-12	2.0551	2.0900	2.055100	2.0900	+2.200%	2,998	+46.890%
2025-05-09	2.0700	2.0700	1.980000	2.0450	-1.683%	4,897	+50.122%
2025-05-08	1.9694	2.0800	1.969400	2.0800	+1.463%	8,618	+47.596%
2025-05-07	1.9200	2.0540	1.920000	2.0500	-3.179%	5,198	+49.756%
2025-05-06	2.1173	2.1173	2.117300	2.1173	+2.782%	371	+44.996%
2025-05-05	1.9400	2.1100	1.940000	2.0600	+1.229%	1,267	+49.029%
2025-05-02	2.0350	2.1400	2.035000	2.0350	-0.732%	2,267	+50.860%
2025-05-01	2.0500	2.1400	2.050000	2.0500	+0.490%	4,782	+49.756%
2025-04-30	2.0000	2.0800	1.970000	2.0400	+2.000%	8,299	+50.490%
2025-04-29	1.9249	2.1089	1.924900	2.0000	+0.503%	11,850	+53.500%
2025-04-28	2.1500	2.1500	1.960000	1.9900	-5.238%	13,408	+54.271%
2025-04-25	2.1200	2.1500	2.100000	2.1000	-2.552%	5,748	+46.190%
2025-04-24	2.0700	2.1900	2.060000	2.1550	+8.838%	10,073	+42.459%
2025-04-23	2.0200	2.0200	1.973000	1.9800	0.000%	3,007	+55.051%
2025-04-22	1.9000	1.9800	1.860000	1.9800	+3.665%	6,250	+55.051%
2025-04-21	1.9400	1.9700	1.910000	1.9100	-2.839%	1,828	+60.733%
2025-04-17	1.9400	1.9950	1.940000	1.9658	+0.810%	4,080	+56.171%
2025-04-16	1.4600	2.0700	1.460000	1.9500	-4.412%	12,446	+57.436%
2025-04-15	1.9700	2.0700	1.970000	2.0400	+6.806%	32,777	+50.490%
2025-04-14	1.8700	2.0543	1.740000	1.9100	+2.139%	12,792	+60.733%
2025-04-11	1.8800	1.8800	1.804800	1.8700	-0.532%	4,937	+64.171%
2025-04-10	1.8600	1.8900	1.810100	1.8800	-0.755%	5,691	+63.298%
2025-04-09	1.8300	1.9000	1.734300	1.8943	+1.844%	19,655	+62.065%
2025-04-08	1.9742	1.9800	1.830000	1.8600	-3.627%	13,491	+65.054%
2025-04-07	1.9500	1.9899	1.900000	1.9300	-3.500%	14,179	+59.067%
2025-04-04	1.9500	2.1250	1.900000	2.0000	-6.103%	42,158	+53.500%
2025-04-03	2.0900	2.2195	2.081000	2.1300	-0.930%	2,211	+44.131%
2025-04-02	2.1600	2.2458	2.150000	2.1500	0.000%	9,328	+42.791%
2025-04-01	2.1900	2.2600	2.150000	2.1500	-1.826%	9,688	+42.791%
2025-03-31	2.2700	2.3000	2.190000	2.1900	-6.809%	14,665	+40.183%
2025-03-28	2.3000	2.3500	2.260000	2.3500	+0.427%	12,514	+30.638%
2025-03-27	2.3000	2.3400	2.280000	2.3400	+0.862%	10,159	+31.197%
2025-03-26	2.2908	2.3400	2.290800	2.3200	-1.277%	1,741	+32.328%
2025-03-25	2.3500	2.3500	2.350000	2.3500	0.000%	1,347	+30.638%
2025-03-24	2.3000	2.3800	2.280000	2.3500	+2.174%	3,030	+30.638%
2025-03-21	2.3100	2.3300	2.300000	2.3000	-0.433%	4,249	+33.478%
2025-03-20	2.3400	2.4000	2.310000	2.3100	+0.435%	749	+32.900%
2025-03-19	2.3500	2.3600	2.295300	2.3000	-3.766%	3,025	+33.478%
2025-03-18	2.3000	2.4500	2.300000	2.3900	+3.240%	17,862	+28.452%
2025-03-17	2.3000	2.3500	2.280000	2.3150	+0.260%	10,167	+32.613%
2025-03-14	2.3230	2.3230	2.300000	2.3090	+0.391%	1,639	+32.958%
2025-03-13	2.3400	2.3538	2.300000	2.3000	-2.954%	4,929	+33.478%
2025-03-12	2.3850	2.4101	2.340000	2.3700	-1.660%	1,279	+29.536%
2025-03-11	2.3400	2.4100	2.330000	2.4100	-1.230%	6,180	+27.386%
2025-03-10	2.4500	2.4500	2.380100	2.4400	+1.667%	17,094	+25.820%
2025-03-07	2.3900	2.4479	2.389300	2.4000	-1.235%	5,321	+27.917%
2025-03-06	2.4000	2.4341	2.300200	2.4300	0.000%	10,259	+26.337%
2025-03-05	2.3900	2.4300	2.300200	2.4300	0.000%	33,073	+26.337%
2025-03-04	2.4900	2.5300	2.370100	2.4300	-1.220%	12,974	+26.337%
2025-03-03	2.4800	2.5500	2.460000	2.4600	-3.906%	17,592	+24.797%
2025-02-28	2.5601	2.6200	2.560000	2.5600	-1.158%	6,479	+19.922%
2025-02-27	2.5900	2.6450	2.555000	2.5900	-1.145%	5,797	+18.533%
2025-02-26	2.5600	2.6550	2.560000	2.6200	+2.344%	9,351	+17.176%
2025-02-25	2.6500	2.7150	2.560000	2.5600	-3.396%	3,949	+19.922%
2025-02-24	2.5800	2.7359	2.560000	2.6500	+1.923%	3,616	+15.849%
2025-02-21	2.6100	2.6650	2.600000	2.6000	-1.887%	4,700	+18.077%
2025-02-20	2.6140	2.7900	2.610000	2.6500	-1.119%	4,332	+15.849%
2025-02-19	2.5900	2.6950	2.590000	2.6800	+0.752%	739	+14.552%
2025-02-18	2.6600	2.7201	2.579900	2.6600	-1.115%	8,591	+15.414%
2025-02-14	2.5457	2.7000	2.545700	2.6900	-1.103%	2,898	+14.126%
2025-02-13	2.5900	2.7500	2.560000	2.7200	+2.256%	10,992	+12.868%
2025-02-12	2.7200	2.7600	2.660000	2.6600	-1.664%	2,534	+15.414%
2025-02-11	2.7200	2.7500	2.640000	2.7050	-2.347%	4,824	+13.494%
2025-02-10	2.7200	2.7900	2.670000	2.7700	-0.180%	5,446	+10.830%
2025-02-07	2.7600	2.8200	2.650000	2.7750	-1.246%	11,591	+10.631%
2025-02-06	2.8738	2.8738	2.680000	2.8100	+0.178%	7,320	+9.253%
2025-02-05	2.7200	2.8400	2.720000	2.8050	+0.552%	24,282	+9.447%
2025-02-04	2.7300	2.8910	2.700000	2.7896	+1.072%	5,082	+10.052%
2025-02-03	2.7600	2.8359	2.760000	2.7600	-3.158%	6,058	+11.232%
2025-01-31	2.6886	2.9100	2.640000	2.8500	+1.786%	17,138	+7.719%
2025-01-30	2.8300	2.8694	2.800000	2.8000	-2.778%	7,450	+9.643%
2025-01-29	2.8808	2.8808	2.810000	2.8800	+0.348%	3,941	+6.597%
2025-01-28	2.8000	2.8700	2.775500	2.8700	+0.350%	5,215	+6.969%
2025-01-27	2.8300	2.8700	2.750000	2.8600	+0.351%	7,050	+7.343%
2025-01-24	2.8450	2.8849	2.818000	2.8500	+1.064%	9,767	+7.719%
2025-01-23	2.7200	2.8400	2.720000	2.8200	+1.805%	22,274	+8.865%
2025-01-22	2.7098	2.8650	2.703800	2.7700	-2.120%	9,807	+10.830%
2025-01-21	2.8800	2.9000	2.770000	2.8300	-1.325%	24,794	+8.481%
2025-01-17	2.7750	2.8680	2.760000	2.8680	+3.725%	18,720	+7.043%
2025-01-16	2.7500	2.8000	2.731400	2.7650	-0.181%	21,316	+11.031%
2025-01-15	2.7500	2.7700	2.648700	2.7700	+0.727%	15,723	+10.830%
2025-01-14	2.7500	2.7650	2.630000	2.7500	+1.103%	10,842	+11.636%
2025-01-13	2.6400	2.7200	2.620100	2.7200	+0.741%	4,552	+12.868%
2025-01-10	2.6000	2.7300	2.580000	2.7000	+0.372%	13,328	+13.704%
2025-01-08	2.6000	2.7500	2.580000	2.6900	+3.462%	15,243	+14.126%
2025-01-07	2.6730	2.7701	2.560000	2.6000	-2.985%	9,599	+18.077%
2025-01-06	2.6500	2.7800	2.610000	2.6800	0.000%	10,273	+14.552%
2025-01-03	2.5600	2.7600	2.470000	2.6800	+5.098%	26,263	+14.552%
2025-01-02	2.4900	2.5500	2.470500	2.5500	+3.659%	8,078	+20.392%
2024-12-31	2.3700	2.5200	2.370000	2.4600	+0.408%	33,068	+24.797%
2024-12-30	2.4100	2.5800	2.350000	2.4500	+0.410%	39,461	+25.306%
2024-12-27	2.3800	2.4400	2.320000	2.4400	+2.521%	17,866	+25.820%
2024-12-26	2.3600	2.4200	2.360000	2.3800	+0.847%	9,189	+28.992%
2024-12-24	2.3900	2.5035	2.360000	2.3600	0.000%	8,614	+30.085%
2024-12-23	2.4600	2.6000	2.300000	2.3600	-5.600%	294,190	+30.085%
2024-12-20	2.4700	2.5000	2.458000	2.5000	+2.008%	114,881	+22.800%
2024-12-19	2.4800	2.4900	2.430000	2.4508	-2.746%	13,476	+25.265%
2024-12-18	2.5080	2.6000	2.480000	2.5200	-3.077%	39,375	+21.825%
2024-12-17	2.5500	2.6000	2.510000	2.6000	+0.775%	12,944	+18.077%
2024-12-16	2.6100	2.6800	2.540000	2.5800	-4.444%	57,569	+18.992%
2024-12-13	2.6500	2.7000	2.620000	2.7000	0.000%	14,107	+13.704%
2024-12-12	2.7000	2.7300	2.660000	2.7000	0.000%	11,604	+13.704%
2024-12-11	2.7900	2.7900	2.651300	2.7000	-3.571%	10,440	+13.704%
2024-12-10	2.7700	2.8889	2.760000	2.8000	0.000%	7,765	+9.643%
2024-12-09	2.7100	2.8200	2.710000	2.8000	+3.704%	10,112	+9.643%
2024-12-06	2.6500	2.7300	2.630000	2.7000	0.000%	17,892	+13.704%
2024-12-05	2.7100	2.8150	2.630000	2.7000	-1.099%	40,147	+13.704%
2024-12-04	2.8300	2.8300	2.710000	2.7300	-1.444%	10,681	+12.454%
2024-12-03	2.7500	2.7900	2.700000	2.7700	+0.727%	22,572	+10.830%
2024-12-02	2.7900	2.8750	2.750000	2.7500	-2.482%	28,986	+11.636%
2024-11-29	2.7800	2.9300	2.780000	2.8200	+0.714%	3,058	+8.865%
2024-11-27	2.8100	2.8600	2.761900	2.8000	-1.408%	43,803	+9.643%
2024-11-26	2.7654	2.8700	2.765400	2.8400	+2.899%	9,760	+8.099%
2024-11-25	2.7800	2.8400	2.750000	2.7600	-0.719%	19,066	+11.232%
2024-11-22	2.7900	2.8300	2.770100	2.7800	-1.068%	12,498	+10.432%
2024-11-21	2.7800	2.9052	2.770000	2.8100	+0.357%	19,057	+9.253%
2024-11-20	2.8300	2.8500	2.760000	2.8000	-2.098%	30,242	+9.643%
2024-11-19	2.9000	2.9400	2.860000	2.8600	-0.522%	18,156	+7.343%
2024-11-18	2.9156	2.9974	2.850000	2.8750	-1.541%	22,292	+6.783%
2024-11-15	2.9800	3.0100	2.854000	2.9200	-2.990%	33,863	+5.137%
2024-11-14	2.9800	3.1000	2.980000	3.0100	-0.660%	12,904	+1.993%
2024-11-13	3.0800	3.1500	3.030000	3.0300	-3.503%	13,548	+1.320%
2024-11-12	3.1360	3.1400	3.080000	3.1400	+0.319%	12,047	-2.229%
2024-11-11	3.0500	3.1500	3.050000	3.1300	+2.961%	13,875	-1.917%
2024-11-08	2.9600	3.1000	2.900000	3.0400	+0.330%	14,829	+0.987%
2024-11-07	3.0400	3.1250	3.000000	3.0300	-0.329%	23,619	+1.320%
2024-11-06	3.0700	3.1000	2.990100	3.0400	0.000%	63,083	+0.987%
2024-11-05	3.0600	3.1000	3.010000	3.0400	-0.654%	6,712	+0.987%
2024-11-04	3.1000	3.1300	2.980000	3.0600	-0.326%	11,591	+0.327%
2024-11-01	3.0000	3.1000	3.000000	3.0700	-0.968%	14,358	0.000%
2024-10-31	3.0500	3.1100	3.000000	3.1000	-0.322%	40,657	-0.968%
2024-10-30	3.1600	3.2900	3.030000	3.1100	-1.893%	39,822	-1.286%
2024-10-29	3.0000	3.1700	2.940000	3.1700	+2.755%	105,992	-3.155%
2024-10-28	2.9500	3.2130	2.800000	3.0850	+13.004%	553,086	-0.486%
2024-10-25	2.7267	2.7400	2.725000	2.7300	-0.183%	1,024,516	+12.454%
2024-10-24	2.7150	2.7550	2.705000	2.7350	-0.182%	11,345	+12.249%
2024-10-23	2.8000	2.8000	2.720000	2.7400	-0.364%	3,406	+12.044%
2024-10-22	2.7500	2.7900	2.750000	2.7500	+0.365%	18,756	+11.636%
2024-10-21	2.7850	2.7850	2.704000	2.7400	-1.083%	13,220	+12.044%
2024-10-18	2.7000	2.8000	2.685000	2.7700	+0.727%	25,674	+10.830%
2024-10-17	2.7400	2.8000	2.682600	2.7500	-0.722%	12,284	+11.636%
2024-10-16	2.7000	2.7999	2.700000	2.7700	+2.214%	5,872	+10.830%
2024-10-15	2.6937	2.7500	2.650000	2.7100	+1.498%	40,432	+13.284%
2024-10-14	2.6700	2.7000	2.630000	2.6700	-1.111%	24,555	+14.981%
2024-10-11	2.7200	2.7400	2.650000	2.7000	0.000%	51,772	+13.704%
2024-10-10	2.7000	2.7300	2.670000	2.7000	+0.746%	8,054	+13.704%
2024-10-09	2.7000	2.7300	2.610000	2.6800	-1.107%	19,800	+14.552%
2024-10-08	2.7900	2.8200	2.710000	2.7100	-2.166%	10,386	+13.284%
2024-10-07	2.8300	2.8600	2.770000	2.7700	-1.423%	7,541	+10.830%
2024-10-04	2.7900	2.8500	2.790000	2.8100	+2.182%	7,395	+9.253%
2024-10-03	2.7600	2.7900	2.750000	2.7500	0.000%	10,403	+11.636%
2024-10-02	2.7900	2.8399	2.750000	2.7500	-1.786%	13,774	+11.636%
2024-10-01	2.8852	2.8852	2.800000	2.8000	-1.754%	4,683	+9.643%
2024-09-30	2.9000	2.9000	2.810000	2.8500	-1.724%	11,476	+7.719%
2024-09-27	2.9000	2.9000	2.860100	2.9000	0.000%	10,347	+5.862%
2024-09-26	2.8400	3.0000	2.840000	2.9000	+1.399%	25,473	+5.862%
2024-09-25	2.9900	2.9900	2.830000	2.8600	-3.051%	19,001	+7.343%
2024-09-24	2.9650	2.9860	2.880100	2.9500	+0.683%	12,333	+4.068%
2024-09-23	2.9400	2.9700	2.900000	2.9300	-1.678%	28,411	+4.778%
2024-09-20	3.2500	3.2500	2.900000	2.9800	-5.096%	28,612	+3.020%
2024-09-19	3.1500	3.2087	3.060000	3.1400	+3.289%	19,111	-2.229%
2024-09-18	3.1000	3.2400	3.040000	3.0400	+1.333%	56,060	+0.987%
2024-09-17	3.0700	3.1000	2.980000	3.0000	-1.639%	18,954	+2.333%
2024-09-16	3.0300	3.1000	3.030000	3.0500	+0.660%	10,902	+0.656%
2024-09-13	3.0142	3.1200	3.000000	3.0300	-0.980%	13,467	+1.320%
2024-09-12	3.0500	3.1300	3.000000	3.0600	+1.325%	7,675	+0.327%
2024-09-11	2.9700	3.0900	2.970000	3.0200	-2.455%	5,755	+1.656%
2024-09-10	2.9900	3.1044	2.990000	3.0960	+4.949%	5,491	-0.840%
2024-09-09	3.1000	3.1000	2.930000	2.9500	-4.839%	38,524	+4.068%
2024-09-06	3.1100	3.2277	3.040000	3.1000	-1.587%	7,103	-0.968%
2024-09-05	3.1500	3.2100	3.080000	3.1500	+1.613%	2,637	-2.540%
2024-09-04	3.0728	3.1000	3.072800	3.1000	-0.958%	4,476	-0.968%
2024-09-03	3.1300	3.3339	3.060000	3.1300	+0.968%	19,232	-1.917%
2024-08-30	3.3200	3.3200	3.060100	3.1000	-4.908%	27,061	-0.968%
2024-08-29	3.1700	3.2700	3.110000	3.2600	+4.823%	7,100	-5.828%
2024-08-28	3.1400	3.1500	3.056000	3.1100	-2.201%	5,382	-1.286%
2024-08-27	3.2650	3.2650	3.130000	3.1800	0.000%	2,341	-3.459%
2024-08-26	3.1361	3.1900	3.091400	3.1800	+1.274%	17,273	-3.459%
2024-08-23	3.1150	3.1499	3.080000	3.1400	+2.947%	3,622	-2.229%
2024-08-22	3.0600	3.1379	3.040100	3.0501	-2.863%	2,541	+0.652%
2024-08-21	3.1500	3.2200	3.057200	3.1400	+0.965%	38,308	-2.229%
2024-08-20	3.1000	3.1200	3.030000	3.1100	+0.323%	8,353	-1.286%
2024-08-19	3.0600	3.2250	3.040000	3.1000	-2.208%	31,428	-0.968%
2024-08-16	3.1800	3.3700	3.170000	3.1700	0.000%	6,718	-3.155%
2024-08-15	3.3700	3.4600	3.150000	3.1700	-6.490%	22,432	-3.155%
2024-08-14	3.4326	3.4326	3.360000	3.3900	-0.294%	7,872	-9.440%
2024-08-13	3.4200	3.4438	3.360000	3.4000	-1.449%	7,361	-9.706%
2024-08-12	3.5000	3.5040	3.450000	3.4500	+1.471%	23,334	-11.014%
2024-08-09	3.4000	3.4800	3.370000	3.4000	0.000%	26,260	-9.706%
2024-08-08	3.4300	3.4900	3.370000	3.4000	-1.449%	14,162	-9.706%
2024-08-07	3.4420	3.5699	3.380000	3.4500	+2.374%	13,954	-11.014%
2024-08-06	3.4400	3.4700	3.270000	3.3700	-2.601%	19,730	-8.902%
2024-08-05	3.2900	3.4600	3.270000	3.4600	+2.367%	16,767	-11.272%
2024-08-02	3.3900	3.4900	3.360000	3.3800	-2.594%	21,848	-9.172%
2024-08-01	3.6700	3.6700	3.430000	3.4700	-6.469%	20,953	-11.527%
2024-07-31	3.3400	3.7100	3.340000	3.7100	+8.480%	55,162	-17.251%
2024-07-30	3.5200	3.6015	3.290100	3.4200	-2.841%	91,081	-10.234%
2024-07-29	3.5200	3.5973	3.520000	3.5200	-1.124%	15,852	-12.784%
2024-07-26	3.5170	3.6000	3.410100	3.5600	+2.890%	32,832	-13.764%
2024-07-25	3.2700	3.5300	3.270000	3.4600	+4.532%	50,468	-11.272%
2024-07-24	3.6600	3.6600	3.260000	3.3100	-9.315%	54,924	-7.251%
2024-07-23	3.5500	3.7400	3.330000	3.6500	+5.187%	255,670	-15.890%
2024-07-22	3.2200	4.1000	3.040000	3.4700	+21.329%	4,999,196	-11.527%
2024-07-19	2.8600	2.9100	2.845500	2.8600	0.000%	5,483	+7.343%
2024-07-18	2.8950	2.9299	2.850600	2.8600	-1.038%	5,245	+7.343%
2024-07-17	2.8200	2.8963	2.820000	2.8900	+2.847%	8,270	+6.228%
2024-07-16	2.7800	2.8800	2.780000	2.8100	-1.056%	14,486	+9.253%
2024-07-15	2.9300	2.9300	2.780000	2.8400	-2.069%	15,650	+8.099%
2024-07-12	2.8344	2.9001	2.834400	2.9000	+2.837%	15,228	+5.862%
2024-07-11	2.7800	2.8300	2.780000	2.8200	+1.075%	7,682	+8.865%
2024-07-10	2.7800	2.8150	2.780000	2.7900	-0.712%	10,111	+10.036%
2024-07-09	2.8200	2.8400	2.780000	2.8100	-0.355%	7,819	+9.253%
2024-07-08	2.7801	2.8200	2.780100	2.8200	+0.714%	4,818	+8.865%
2024-07-05	2.8100	2.8300	2.780000	2.8000	-0.709%	11,485	+9.643%
2024-07-03	2.8250	2.8250	2.800000	2.8200	+0.714%	1,672	+8.865%
2024-07-02	2.8400	2.8550	2.780000	2.8000	-1.754%	44,634	+9.643%
2024-07-01	2.8400	2.9000	2.840000	2.8500	-2.062%	15,860	+7.719%
2024-06-28	2.9500	2.9899	2.900000	2.9100	-1.356%	15,456	+5.498%
2024-06-27	2.8300	2.9500	2.830000	2.9500	+3.147%	17,947	+4.068%
2024-06-26	2.8600	2.9100	2.830000	2.8600	0.000%	7,459	+7.343%
2024-06-25	2.7800	2.8700	2.780000	2.8600	+2.878%	18,999	+7.343%
2024-06-24	2.8200	2.8724	2.780000	2.7800	-2.797%	15,257	+10.432%
2024-06-21	2.7915	2.8600	2.791500	2.8600	+0.704%	8,146	+7.343%
2024-06-20	2.8200	2.8699	2.780000	2.8400	+0.709%	5,145	+8.099%
2024-06-18	2.8550	2.8550	2.820000	2.8200	-2.083%	10,097	+8.865%
2024-06-17	2.8600	2.9100	2.820000	2.8800	-0.693%	7,833	+6.597%
2024-06-14	2.8750	2.9200	2.845000	2.9001	-1.020%	4,231	+5.858%
2024-06-13	2.8900	2.9620	2.830000	2.9300	+2.091%	12,569	+4.778%
2024-06-12	2.8100	2.8700	2.810000	2.8700	+2.135%	6,829	+6.969%
2024-06-11	2.8200	2.9100	2.790000	2.8100	-1.404%	32,299	+9.253%
2024-06-10	2.7800	2.9500	2.780000	2.8500	-0.697%	13,364	+7.719%
2024-06-07	2.8600	2.8852	2.790000	2.8700	+1.773%	6,476	+6.969%
2024-06-06	2.9000	2.9100	2.780000	2.8200	-2.083%	35,478	+8.865%
2024-06-05	2.8600	2.9000	2.780000	2.8800	+2.857%	48,895	+6.597%
2024-06-04	2.8800	2.9900	2.729300	2.8000	-3.780%	112,428	+9.643%
2024-06-03	2.9100	2.9150	2.830000	2.9100	+1.748%	30,184	+5.498%
2024-05-31	2.8501	2.9500	2.822600	2.8600	-1.379%	18,971	+7.343%
2024-05-30	2.9247	2.9550	2.900000	2.9000	-0.685%	14,837	+5.862%
2024-05-29	3.0200	3.0700	2.886800	2.9200	-4.753%	34,865	+5.137%
2024-05-28	3.1000	3.1250	3.065700	3.0657	-1.106%	5,017	+0.140%
2024-05-24	3.1900	3.1900	3.060000	3.1000	-1.116%	12,399	-0.968%
2024-05-23	3.2000	3.2000	3.135000	3.1350	-1.721%	7,830	-2.073%
2024-05-22	3.1100	3.1976	3.100000	3.1899	+2.240%	38,646	-3.759%
2024-05-21	3.1600	3.1600	3.110000	3.1200	+0.322%	5,028	-1.603%
2024-05-20	3.1400	3.1411	3.100000	3.1100	-1.270%	7,414	-1.286%
2024-05-17	2.9600	3.1800	2.960000	3.1500	+7.509%	13,284	-2.540%
2024-05-16	3.0800	3.3117	2.870000	2.9300	-5.636%	61,823	+4.778%
2024-05-15	3.1600	3.2400	3.070000	3.1050	-1.741%	29,032	-1.127%
2024-05-14	3.1100	3.2400	3.080000	3.1600	+1.282%	14,847	-2.848%
2024-05-13	3.0000	3.1200	3.000000	3.1200	+3.311%	9,987	-1.603%
2024-05-10	3.0700	3.0700	3.010000	3.0200	-1.629%	8,473	+1.656%
2024-05-09	3.0900	3.1453	3.070000	3.0700	-2.848%	14,114	0.000%
2024-05-08	3.0600	3.2100	3.060000	3.1600	+0.958%	2,593	-2.848%
2024-05-07	3.2000	3.2000	2.990000	3.1300	-2.188%	25,158	-1.917%
2024-05-06	3.0600	3.3000	3.060000	3.2000	+4.575%	15,184	-4.063%
2024-05-03	3.1300	3.1850	3.060000	3.0600	0.000%	17,147	+0.327%
2024-05-02	3.0800	3.1850	3.060000	3.0600	0.000%	11,077	+0.327%
2024-05-01	3.0100	3.2000	3.010000	3.0600	+0.328%	14,456	+0.327%
2024-04-30	3.0800	3.0800	3.020100	3.0500	-0.974%	1,965	+0.656%
2024-04-29	3.0200	3.1700	3.020000	3.0800	+0.984%	9,152	-0.325%
2024-04-26	3.1500	3.1500	3.034100	3.0500	-1.613%	8,066	+0.656%
2024-04-25	3.2600	3.2600	3.100000	3.1000	-4.908%	16,736	-0.968%
2024-04-24	3.3800	3.4500	3.220000	3.2600	-2.170%	7,394	-5.828%
2024-04-23	3.3300	3.3323	3.240100	3.3323	-1.119%	5,008	-7.871%
2024-04-22	3.2200	3.3700	3.220000	3.3700	+3.692%	6,549	-8.902%
2024-04-19	3.2750	3.3000	3.220000	3.2500	0.000%	26,402	-5.538%
2024-04-18	3.3100	3.3800	3.250000	3.2500	-1.813%	12,047	-5.538%
2024-04-17	3.2500	3.4400	3.200000	3.3100	+3.438%	9,086	-7.251%
2024-04-16	3.2700	3.4433	3.200000	3.2000	-1.538%	16,466	-4.063%
2024-04-15	3.3400	3.3600	3.230000	3.2500	-0.612%	13,289	-5.538%
2024-04-12	3.7900	3.7900	3.210000	3.2700	-9.917%	22,242	-6.116%
2024-04-11	3.7700	3.8343	3.610000	3.6300	-3.457%	35,872	-15.427%
2024-04-10	3.8200	3.8400	3.750100	3.7600	-1.571%	15,789	-18.351%
2024-04-09	3.7950	3.8800	3.795000	3.8200	-0.261%	10,894	-19.634%
2024-04-08	3.7800	3.8750	3.712400	3.8300	+2.133%	16,398	-19.843%
2024-04-05	3.8700	3.8700	3.750000	3.7500	-5.063%	10,469	-18.133%
2024-04-04	4.0100	4.0600	3.800000	3.9500	-2.469%	15,662	-22.278%
2024-04-03	4.0200	4.0651	3.850000	4.0500	+1.250%	25,338	-24.198%
2024-04-02	3.8500	4.1099	3.839000	4.0000	+2.984%	31,958	-23.250%
2024-04-01	4.0000	4.0000	3.850000	3.8841	-2.898%	52,886	-20.960%
2024-03-28	3.9200	4.1473	3.811300	4.0000	+2.041%	13,334	-23.250%
2024-03-27	3.8900	3.9500	3.800000	3.9200	+1.554%	10,413	-21.684%
2024-03-26	3.8300	3.9029	3.550000	3.8600	-0.310%	25,476	-20.466%
2024-03-25	3.8100	3.9558	3.810000	3.8720	+1.097%	17,822	-20.713%
2024-03-22	3.5500	3.8300	3.550000	3.8300	+5.510%	28,028	-19.843%
2024-03-21	3.6300	3.8000	3.630000	3.6300	+1.397%	19,185	-15.427%
2024-03-20	3.7400	3.8398	3.560000	3.5800	-3.763%	8,399	-14.246%

document.getElementById("dNTS8C").onerror = function(){this.style.display='none';}; .dark-mode .MZhqD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZhqD0{ color: #333333; background-color: white; border: 2px solid #333333; }MEIPMEI Pharma, Inc.stock NASDAQ

MEIP
MEI Pharma, Inc.
stock NASDAQ