MEGL
Magic Empire Global Limited Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
0.916USD0.000%(0.00)9,909
0.7600Bid1.0800Ask0.3200SpreadAfter-hoursOct 2, 2026 4:35:30 PM EDT
0.88USD-3.930%(-0.04)
MEGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0000 | 1.0000 | 0.8728 | 0.9160 | -8.492% | 35,350 | 0.000% |
| 2026-10-01 | 1.0699 | 1.0699 | 0.9566 | 1.0010 | -4.676% | 15,591 | -8.492% |
| 2026-09-30 | 1.0500 | 1.1676 | 0.9229 | 1.0501 | -5.396% | 17,386 | -12.770% |
| 2026-09-29 | 1.0115 | 1.1100 | 1.0115 | 1.1100 | -0.893% | 5,500 | -17.477% |
| 2026-09-28 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | 0.000% | 6,595 | -18.214% |
| 2026-09-24 | 1.1000 | 1.1201 | 1.1000 | 1.1200 | -0.009% | 9,774 | -18.214% |
| 2026-09-23 | 1.1300 | 1.1500 | 1.1201 | 1.1201 | -3.440% | 2,189 | -18.222% |
| 2026-09-22 | 1.1400 | 1.1600 | 1.1100 | 1.1600 | +1.754% | 6,877 | -21.034% |
| 2026-09-21 | 1.1600 | 1.2200 | 1.1100 | 1.1400 | +0.885% | 4,107 | -19.649% |
| 2026-09-18 | 1.1950 | 1.1950 | 1.1200 | 1.1300 | +0.893% | 7,614 | -18.938% |
| 2026-09-17 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -1.754% | 6,111 | -18.214% |
| 2026-09-16 | 1.1339 | 1.1700 | 1.1339 | 1.1400 | +0.885% | 4,940 | -19.649% |
| 2026-09-15 | 1.1900 | 1.2000 | 1.1003 | 1.1300 | -5.833% | 15,694 | -18.938% |
| 2026-09-14 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | +1.695% | 17,376 | -23.667% |
| 2026-09-11 | 1.1900 | 1.2500 | 1.1800 | 1.1800 | -7.798% | 8,682 | -22.373% |
| 2026-09-10 | 1.2400 | 1.2798 | 1.2400 | 1.2798 | +4.902% | 3,269 | -28.426% |
| 2026-09-09 | 1.2060 | 1.2200 | 1.2000 | 1.2200 | -2.400% | 4,806 | -24.918% |
| 2026-09-08 | 1.2100 | 1.2591 | 1.2100 | 1.2500 | +0.806% | 12,601 | -26.720% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | -1.587% | 4,852 | -26.129% |
| 2026-09-03 | 1.2400 | 1.2900 | 1.2028 | 1.2600 | +1.613% | 11,188 | -27.302% |
| 2026-09-02 | 1.1900 | 1.2700 | 1.1700 | 1.2400 | +7.826% | 18,201 | -26.129% |
| 2026-09-01 | 1.1601 | 1.1601 | 1.1200 | 1.1500 | -2.945% | 15,857 | -20.348% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1700 | 1.1849 | -0.429% | 2,490 | -22.694% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.1501 | 1.1900 | +1.709% | 11,882 | -23.025% |
| 2026-08-27 | 1.1704 | 1.1800 | 1.1600 | 1.1700 | -2.500% | 4,260 | -21.709% |
| 2026-08-26 | 1.2082 | 1.2082 | 1.2000 | 1.2000 | +2.564% | 2,424 | -23.667% |
| 2026-08-25 | 1.1500 | 1.2295 | 1.1400 | 1.1700 | +4.464% | 19,267 | -21.709% |
| 2026-08-24 | 1.1600 | 1.2200 | 1.1100 | 1.1200 | -4.274% | 17,873 | -18.214% |
| 2026-08-21 | 1.2700 | 1.2700 | 1.1500 | 1.1700 | -2.500% | 26,920 | -21.709% |
| 2026-08-20 | 1.1600 | 1.2000 | 1.1500 | 1.2000 | +0.840% | 10,247 | -23.667% |
| 2026-08-19 | 1.2150 | 1.2150 | 1.1700 | 1.1900 | 0.000% | 1,672 | -23.025% |
| 2026-08-18 | 1.1607 | 1.2096 | 1.1607 | 1.1900 | +0.422% | 6,578 | -23.025% |
| 2026-08-17 | 1.2250 | 1.2400 | 1.1500 | 1.1850 | -3.659% | 12,902 | -22.700% |
| 2026-08-14 | 1.2100 | 1.2700 | 1.2000 | 1.2300 | 0.000% | 15,740 | -25.528% |
| 2026-08-13 | 1.2101 | 1.2340 | 1.2101 | 1.2300 | +1.653% | 2,590 | -25.528% |
| 2026-08-12 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | 0.000% | 7,827 | -24.298% |
| 2026-08-11 | 1.2222 | 1.2400 | 1.1700 | 1.2100 | -2.419% | 15,849 | -24.298% |
| 2026-08-10 | 1.2400 | 1.2400 | 1.1800 | 1.2400 | +3.333% | 5,188 | -26.129% |
| 2026-08-07 | 1.2000 | 1.2400 | 1.1810 | 1.2000 | -2.439% | 4,838 | -23.667% |
| 2026-08-06 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | +0.820% | 5,500 | -25.528% |
| 2026-08-05 | 1.2100 | 1.2500 | 1.1979 | 1.2200 | +1.667% | 11,510 | -24.918% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.1600 | 1.2000 | +1.266% | 3,485 | -23.667% |
| 2026-08-03 | 1.1100 | 1.1850 | 1.1100 | 1.1850 | -2.066% | 3,886 | -22.700% |
| 2026-07-31 | 1.1200 | 1.2400 | 1.1200 | 1.2100 | +6.010% | 57,059 | -24.298% |
| 2026-07-30 | 1.1258 | 1.1414 | 1.1258 | 1.1414 | +0.564% | 856 | -19.748% |
| 2026-07-29 | 1.1200 | 1.1782 | 1.1000 | 1.1350 | -5.417% | 13,637 | -19.295% |
| 2026-07-28 | 1.1500 | 1.2100 | 1.1000 | 1.2000 | -0.208% | 12,054 | -23.667% |
| 2026-07-27 | 1.0700 | 1.2261 | 1.0700 | 1.2025 | +4.565% | 21,665 | -23.825% |
| 2026-07-24 | 1.0400 | 1.1700 | 1.0400 | 1.1500 | +5.505% | 29,399 | -20.348% |
| 2026-07-23 | 1.1600 | 1.2094 | 1.0450 | 1.0900 | -5.027% | 17,805 | -15.963% |
| 2026-07-22 | 1.1200 | 1.1861 | 1.1020 | 1.1477 | +0.236% | 27,359 | -20.188% |
| 2026-07-21 | 1.1800 | 1.1808 | 1.1283 | 1.1450 | +2.232% | 6,846 | -20.000% |
| 2026-07-20 | 1.1200 | 1.1900 | 1.1100 | 1.1200 | -3.863% | 16,170 | -18.214% |
| 2026-07-17 | 1.1500 | 1.1650 | 1.1500 | 1.1650 | +0.431% | 1,422 | -21.373% |
| 2026-07-16 | 1.1700 | 1.2300 | 1.1550 | 1.1600 | -2.110% | 25,232 | -21.034% |
| 2026-07-15 | 1.2050 | 1.2050 | 1.1850 | 1.1850 | +1.282% | 1,546 | -22.700% |
| 2026-07-14 | 1.1701 | 1.2200 | 1.1700 | 1.1700 | 0.000% | 17,248 | -21.709% |
| 2026-07-13 | 1.1950 | 1.1950 | 1.1700 | 1.1700 | -2.092% | 3,787 | -21.709% |
| 2026-07-10 | 1.2024 | 1.2024 | 1.1950 | 1.1950 | -1.240% | 5,243 | -23.347% |
| 2026-07-09 | 1.2120 | 1.2500 | 1.1800 | 1.2100 | -0.412% | 31,243 | -24.298% |
| 2026-07-08 | 1.2001 | 1.2235 | 1.2000 | 1.2150 | +0.413% | 7,268 | -24.609% |
| 2026-07-07 | 1.2300 | 1.2945 | 1.1700 | 1.2100 | -3.968% | 55,812 | -24.298% |
| 2026-07-06 | 1.3700 | 1.3700 | 1.2300 | 1.2600 | -7.353% | 19,587 | -27.302% |
| 2026-07-02 | 1.3900 | 1.4280 | 1.2900 | 1.3600 | +1.493% | 49,607 | -32.647% |
| 2026-07-01 | 1.3100 | 1.3700 | 1.2554 | 1.3400 | +5.512% | 118,204 | -31.642% |
| 2026-06-30 | 1.1900 | 1.2900 | 1.1800 | 1.2700 | +7.627% | 163,867 | -27.874% |
| 2026-06-29 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +0.855% | 1,025 | -22.373% |
| 2026-06-26 | 1.1700 | 1.2300 | 1.1600 | 1.1700 | +0.429% | 6,834 | -21.709% |
| 2026-06-25 | 1.1309 | 1.1650 | 1.1181 | 1.1650 | -2.101% | 10,361 | -21.373% |
| 2026-06-24 | 1.0808 | 1.2500 | 1.0808 | 1.1900 | +11.215% | 55,706 | -23.025% |
| 2026-06-23 | 1.1510 | 1.1610 | 1.0700 | 1.0700 | -9.322% | 64,911 | -14.393% |
| 2026-06-22 | 1.1600 | 1.2076 | 1.1600 | 1.1800 | 0.000% | 10,035 | -22.373% |
| 2026-06-18 | 1.2346 | 1.2900 | 1.1510 | 1.1800 | -5.600% | 33,761 | -22.373% |
| 2026-06-17 | 1.3200 | 1.4099 | 1.1900 | 1.2500 | -7.407% | 73,374 | -26.720% |
| 2026-06-16 | 1.4100 | 1.4400 | 1.3000 | 1.3500 | -4.255% | 58,274 | -32.148% |
| 2026-06-15 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +2.174% | 16,901 | -35.035% |
| 2026-06-12 | 1.3700 | 1.4400 | 1.3700 | 1.3800 | -1.429% | 58,348 | -33.623% |
| 2026-06-11 | 1.3950 | 1.4300 | 1.3500 | 1.4000 | -2.778% | 60,048 | -34.571% |
| 2026-06-10 | 1.3000 | 1.5000 | 1.3000 | 1.4400 | +11.628% | 170,669 | -36.389% |
| 2026-06-09 | 1.3100 | 1.3600 | 1.2400 | 1.2900 | +1.359% | 83,235 | -28.992% |
| 2026-06-08 | 1.2550 | 1.4300 | 1.2200 | 1.2727 | +4.320% | 131,014 | -28.027% |
| 2026-06-05 | 1.2600 | 1.2799 | 1.1800 | 1.2200 | +0.412% | 67,752 | -24.918% |
| 2026-06-04 | 1.2400 | 1.2600 | 1.2000 | 1.2150 | -2.016% | 439,738 | -24.609% |
| 2026-06-03 | 1.2646 | 1.2700 | 1.1700 | 1.2400 | -0.800% | 13,492 | -26.129% |
| 2026-06-02 | 1.1800 | 1.2900 | 1.1800 | 1.2500 | -0.794% | 12,592 | -26.720% |
| 2026-06-01 | 1.1512 | 1.3000 | 1.1500 | 1.2600 | +5.000% | 67,291 | -27.302% |
| 2026-05-29 | 1.1701 | 1.2000 | 1.1400 | 1.2000 | +4.348% | 36,614 | -23.667% |
| 2026-05-28 | 1.1700 | 1.1750 | 1.1357 | 1.1500 | -1.709% | 24,798 | -20.348% |
| 2026-05-27 | 1.1550 | 1.1700 | 1.1100 | 1.1700 | +4.464% | 16,073 | -21.709% |
| 2026-05-26 | 1.1200 | 1.1500 | 1.1100 | 1.1200 | -1.754% | 21,862 | -18.214% |
| 2026-05-22 | 1.1400 | 1.1600 | 1.1180 | 1.1400 | +0.885% | 21,347 | -19.649% |
| 2026-05-21 | 1.1000 | 1.2152 | 1.1000 | 1.1300 | 0.000% | 17,163 | -18.938% |
| 2026-05-20 | 1.1212 | 1.1700 | 1.1148 | 1.1300 | 0.000% | 11,202 | -18.938% |
| 2026-05-19 | 1.1000 | 1.1420 | 1.1000 | 1.1300 | +2.727% | 10,192 | -18.938% |
| 2026-05-18 | 1.0950 | 1.1200 | 1.0950 | 1.1000 | 0.000% | 15,380 | -16.727% |
| 2026-05-15 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -5.172% | 3,061 | -16.727% |
| 2026-05-14 | 1.1200 | 1.2200 | 1.1002 | 1.1600 | +3.571% | 43,742 | -21.034% |
| 2026-05-13 | 1.1100 | 1.2600 | 1.1100 | 1.1200 | +3.704% | 51,564 | -18.214% |
| 2026-05-12 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -4.425% | 10,892 | -15.185% |
| 2026-05-11 | 1.1100 | 1.1600 | 1.0900 | 1.1300 | +1.802% | 18,801 | -18.938% |
| 2026-05-08 | 1.1200 | 1.1400 | 1.0900 | 1.1100 | -4.310% | 24,464 | -17.477% |
| 2026-05-07 | 1.1200 | 1.1700 | 1.1000 | 1.1600 | +1.754% | 5,816 | -21.034% |
| 2026-05-06 | 1.0900 | 1.3900 | 1.0900 | 1.1400 | +0.573% | 121,703 | -19.649% |
| 2026-05-05 | 1.1476 | 1.1476 | 1.0800 | 1.1335 | -3.120% | 22,985 | -19.188% |
| 2026-05-04 | 1.1600 | 1.1800 | 1.1550 | 1.1700 | 0.000% | 6,477 | -21.709% |
| 2026-05-01 | 1.1500 | 1.1700 | 1.1100 | 1.1700 | +0.862% | 6,938 | -21.709% |
| 2026-04-30 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | -2.521% | 8,341 | -21.034% |
| 2026-04-29 | 1.1810 | 1.2150 | 1.1600 | 1.1900 | -0.833% | 8,883 | -23.025% |
| 2026-04-28 | 1.1700 | 1.2000 | 1.1600 | 1.2000 | +0.840% | 2,686 | -23.667% |
| 2026-04-27 | 1.2100 | 1.2100 | 1.1500 | 1.1900 | 0.000% | 8,963 | -23.025% |
| 2026-04-24 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -4.032% | 5,760 | -23.025% |
| 2026-04-23 | 1.1600 | 1.3599 | 1.1500 | 1.2400 | +6.897% | 56,655 | -26.129% |
| 2026-04-22 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | -0.855% | 3,820 | -21.034% |
| 2026-04-21 | 1.2100 | 1.2200 | 1.1500 | 1.1700 | -0.426% | 8,437 | -21.709% |
| 2026-04-20 | 1.1500 | 1.2200 | 1.1400 | 1.1750 | +3.982% | 41,165 | -22.043% |
| 2026-04-17 | 1.1499 | 1.1600 | 1.1300 | 1.1300 | -0.877% | 4,876 | -18.938% |
| 2026-04-16 | 1.1100 | 1.1400 | 1.1000 | 1.1400 | +2.703% | 937 | -19.649% |
| 2026-04-15 | 1.1200 | 1.1600 | 1.0600 | 1.1100 | -0.893% | 40,417 | -17.477% |
| 2026-04-14 | 1.0900 | 1.1900 | 1.0400 | 1.1200 | +3.704% | 43,703 | -18.214% |
| 2026-04-13 | 1.0400 | 1.1200 | 1.0400 | 1.0800 | +3.349% | 13,572 | -15.185% |
| 2026-04-10 | 1.0465 | 1.0538 | 1.0400 | 1.0450 | -1.415% | 4,658 | -12.344% |
| 2026-04-09 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -1.852% | 1,992 | -13.585% |
| 2026-04-08 | 1.0839 | 1.0839 | 1.0650 | 1.0800 | -0.908% | 1,480 | -15.185% |
| 2026-04-07 | 1.0400 | 1.0899 | 1.0400 | 1.0899 | +1.860% | 21,108 | -15.956% |
| 2026-04-06 | 1.0568 | 1.0700 | 1.0450 | 1.0700 | +2.885% | 9,795 | -14.393% |
| 2026-04-02 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 1,132 | -11.923% |
| 2026-04-01 | 1.0637 | 1.0661 | 1.0400 | 1.0400 | -0.952% | 2,618 | -11.923% |
| 2026-03-31 | 1.0320 | 1.0500 | 1.0300 | 1.0500 | +0.816% | 2,526 | -12.762% |
| 2026-03-30 | 1.0300 | 1.0415 | 1.0300 | 1.0415 | +2.108% | 7,580 | -12.050% |
| 2026-03-27 | 1.0300 | 1.0400 | 0.9902 | 1.0200 | -0.971% | 7,694 | -10.196% |
| 2026-03-26 | 1.0300 | 1.0700 | 1.0300 | 1.0300 | -0.962% | 14,761 | -11.068% |
| 2026-03-25 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | -0.716% | 27,004 | -11.923% |
| 2026-03-24 | 1.0503 | 1.0600 | 1.0400 | 1.0475 | -1.179% | 21,993 | -12.554% |
| 2026-03-23 | 1.0600 | 1.1300 | 1.0400 | 1.0600 | +1.435% | 92,251 | -13.585% |
| 2026-03-20 | 1.0400 | 1.0600 | 1.0400 | 1.0450 | -1.878% | 5,644 | -12.344% |
| 2026-03-19 | 1.0500 | 1.0750 | 1.0430 | 1.0650 | +0.472% | 17,028 | -13.991% |
| 2026-03-18 | 1.0780 | 1.0780 | 1.0500 | 1.0600 | -1.852% | 6,480 | -13.585% |
| 2026-03-17 | 1.0650 | 1.0873 | 1.0650 | 1.0800 | +0.935% | 10,010 | -15.185% |
| 2026-03-16 | 1.0900 | 1.1000 | 1.0200 | 1.0700 | -1.835% | 8,399 | -14.393% |
| 2026-03-13 | 1.0800 | 1.1199 | 1.0800 | 1.0900 | +0.926% | 7,773 | -15.963% |
| 2026-03-12 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | -0.917% | 4,373 | -15.185% |
| 2026-03-11 | 1.0909 | 1.1045 | 1.0700 | 1.0900 | +1.869% | 8,513 | -15.963% |
| 2026-03-10 | 1.0301 | 1.0701 | 1.0301 | 1.0700 | -0.926% | 3,173 | -14.393% |
| 2026-03-09 | 1.0900 | 1.1500 | 1.0800 | 1.0800 | 0.000% | 15,206 | -15.185% |
| 2026-03-06 | 1.0200 | 1.1825 | 1.0200 | 1.0800 | +6.825% | 66,229 | -15.185% |
| 2026-03-05 | 0.9700 | 1.0500 | 0.9598 | 1.0110 | +5.072% | 48,802 | -9.397% |
| 2026-03-04 | 0.9444 | 0.9622 | 0.9444 | 0.9622 | +1.885% | 6,603 | -4.801% |
| 2026-03-03 | 0.8950 | 1.0000 | 0.8700 | 0.9444 | +4.933% | 39,019 | -3.007% |
| 2026-03-02 | 0.9295 | 0.9295 | 0.9000 | 0.9000 | -3.179% | 2,497 | +1.778% |
| 2026-02-27 | 0.9299 | 0.9419 | 0.9181 | 0.9295 | +3.272% | 2,153 | -1.458% |
| 2026-02-26 | 0.8778 | 0.9800 | 0.8778 | 0.9001 | +0.011% | 2,690 | +1.766% |
| 2026-02-25 | 1.0000 | 1.0500 | 0.8951 | 0.9000 | -10.000% | 36,955 | +1.778% |
| 2026-02-24 | 0.9700 | 1.0300 | 0.9601 | 1.0000 | +4.701% | 16,446 | -8.400% |
| 2026-02-23 | 0.9700 | 0.9776 | 0.9551 | 0.9551 | +1.606% | 2,568 | -4.094% |
| 2026-02-20 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -0.265% | 2,314 | -2.553% |
| 2026-02-19 | 0.9600 | 0.9600 | 0.9301 | 0.9425 | -2.352% | 1,185 | -2.812% |
| 2026-02-18 | 0.9600 | 0.9700 | 0.9600 | 0.9652 | +0.542% | 5,137 | -5.097% |
| 2026-02-17 | 0.9500 | 0.9700 | 0.9200 | 0.9600 | +2.247% | 6,656 | -4.583% |
| 2026-02-13 | 0.9692 | 0.9692 | 0.9350 | 0.9389 | +2.054% | 9,641 | -2.439% |
| 2026-02-12 | 0.9650 | 0.9738 | 0.9100 | 0.9200 | -1.086% | 13,904 | -0.435% |
| 2026-02-11 | 0.9500 | 0.9987 | 0.9100 | 0.9301 | +0.617% | 36,632 | -1.516% |
| 2026-02-10 | 0.9600 | 0.9600 | 0.9200 | 0.9244 | +1.304% | 11,255 | -0.909% |
| 2026-02-09 | 0.8990 | 0.9700 | 0.8958 | 0.9125 | +2.413% | 25,929 | +0.384% |
| 2026-02-06 | 0.9200 | 0.9582 | 0.8801 | 0.8910 | +1.250% | 46,229 | +2.806% |
| 2026-02-05 | 1.1600 | 1.1950 | 0.8800 | 0.8800 | -22.807% | 124,578 | +4.091% |
| 2026-02-04 | 1.2134 | 1.2134 | 1.1400 | 1.1400 | -3.390% | 49,696 | -19.649% |
| 2026-02-03 | 1.2383 | 1.2383 | 1.1800 | 1.1800 | 0.000% | 19,045 | -22.373% |
| 2026-02-02 | 1.2200 | 1.2550 | 1.1800 | 1.1800 | -5.600% | 35,452 | -22.373% |
| 2026-01-30 | 1.2400 | 1.3650 | 1.2000 | 1.2500 | +5.042% | 104,903 | -26.720% |
| 2026-01-29 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -1.653% | 28,016 | -23.025% |
| 2026-01-28 | 1.2200 | 1.2650 | 1.2000 | 1.2100 | -5.469% | 32,346 | -24.298% |
| 2026-01-27 | 1.2800 | 1.2800 | 1.2400 | 1.2800 | -0.775% | 31,357 | -28.438% |
| 2026-01-26 | 1.2400 | 1.3533 | 1.2400 | 1.2900 | -0.777% | 29,212 | -28.992% |
| 2026-01-23 | 1.3200 | 1.3200 | 1.2800 | 1.3001 | +1.570% | 10,052 | -29.544% |
| 2026-01-22 | 1.3400 | 1.3800 | 1.2800 | 1.2800 | -6.569% | 66,486 | -28.438% |
| 2026-01-21 | 1.2500 | 1.4500 | 1.2400 | 1.3700 | +12.001% | 184,590 | -33.139% |
| 2026-01-20 | 1.1900 | 1.2334 | 1.1900 | 1.2232 | -2.144% | 31,966 | -25.114% |
| 2026-01-16 | 1.2598 | 1.2599 | 1.1985 | 1.2500 | +0.806% | 7,618 | -26.720% |
| 2026-01-15 | 1.2600 | 1.2600 | 1.2150 | 1.2400 | +1.639% | 5,117 | -26.129% |
| 2026-01-14 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | 0.000% | 12,594 | -24.918% |
| 2026-01-13 | 1.1887 | 1.2200 | 1.1886 | 1.2200 | 0.000% | 4,024 | -24.918% |
| 2026-01-12 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -0.942% | 3,144 | -24.918% |
| 2026-01-09 | 1.2100 | 1.2400 | 1.2100 | 1.2316 | +1.785% | 6,262 | -25.625% |
| 2026-01-08 | 1.1900 | 1.2200 | 1.1900 | 1.2100 | -0.412% | 15,134 | -24.298% |
| 2026-01-07 | 1.2299 | 1.2300 | 1.2050 | 1.2150 | -1.220% | 3,395 | -24.609% |
| 2026-01-06 | 1.1800 | 1.2400 | 1.1800 | 1.2300 | +2.500% | 10,907 | -25.528% |
| 2026-01-05 | 1.2100 | 1.2500 | 1.2000 | 1.2000 | +0.840% | 9,436 | -23.667% |
| 2026-01-02 | 1.1701 | 1.1900 | 1.1700 | 1.1900 | +1.277% | 8,313 | -23.025% |
| 2025-12-31 | 1.1600 | 1.1999 | 1.1600 | 1.1750 | -1.261% | 18,075 | -22.043% |
| 2025-12-30 | 1.1900 | 1.1900 | 1.1400 | 1.1900 | 0.000% | 22,568 | -23.025% |
| 2025-12-29 | 1.1832 | 1.1900 | 1.1750 | 1.1900 | -0.833% | 20,737 | -23.025% |
| 2025-12-26 | 1.2293 | 1.2500 | 1.1900 | 1.2000 | +1.266% | 19,473 | -23.667% |
| 2025-12-24 | 1.1970 | 1.2000 | 1.1800 | 1.1850 | +1.369% | 4,999 | -22.700% |
| 2025-12-23 | 1.2270 | 1.2270 | 1.1650 | 1.1690 | -3.388% | 9,935 | -21.642% |
| 2025-12-22 | 1.2000 | 1.2400 | 1.1900 | 1.2100 | +1.681% | 15,342 | -24.298% |
| 2025-12-19 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | -0.833% | 15,646 | -23.025% |
| 2025-12-18 | 1.2195 | 1.2200 | 1.1604 | 1.2000 | 0.000% | 48,624 | -23.667% |
| 2025-12-17 | 1.2501 | 1.2871 | 1.2000 | 1.2000 | -8.397% | 33,646 | -23.667% |
| 2025-12-16 | 1.2900 | 1.3300 | 1.2500 | 1.3100 | -1.504% | 12,486 | -30.076% |
| 2025-12-15 | 1.3400 | 1.3400 | 1.2700 | 1.3300 | +5.296% | 18,351 | -31.128% |
| 2025-12-12 | 1.3300 | 1.3300 | 1.2500 | 1.2631 | -2.085% | 14,220 | -27.480% |
| 2025-12-11 | 1.2904 | 1.3300 | 1.2700 | 1.2900 | -0.769% | 13,597 | -28.992% |
| 2025-12-10 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -5.109% | 16,545 | -29.538% |
| 2025-12-09 | 1.5400 | 1.5400 | 1.2989 | 1.3700 | -9.868% | 98,443 | -33.139% |
| 2025-12-08 | 1.3000 | 1.5400 | 1.2389 | 1.5200 | +16.923% | 168,578 | -39.737% |
| 2025-12-05 | 1.2300 | 1.3200 | 1.2300 | 1.3000 | +2.290% | 8,171 | -29.538% |
| 2025-12-04 | 1.2500 | 1.2865 | 1.2500 | 1.2709 | -0.711% | 8,839 | -27.925% |
| 2025-12-03 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +2.400% | 1,879 | -28.438% |
| 2025-12-02 | 1.2600 | 1.2789 | 1.2200 | 1.2500 | -3.475% | 17,265 | -26.720% |
| 2025-12-01 | 1.3000 | 1.3400 | 1.2682 | 1.2950 | -0.385% | 10,264 | -29.266% |
| 2025-11-28 | 1.2828 | 1.3380 | 1.2780 | 1.3000 | +2.249% | 5,030 | -29.538% |
| 2025-11-26 | 1.2700 | 1.3300 | 1.2300 | 1.2714 | -1.058% | 12,228 | -27.953% |
| 2025-11-25 | 1.2300 | 1.2920 | 1.2300 | 1.2850 | +2.138% | 4,994 | -28.716% |
| 2025-11-24 | 1.2213 | 1.2800 | 1.2100 | 1.2581 | +4.842% | 11,616 | -27.192% |
| 2025-11-21 | 1.2259 | 1.2443 | 1.1800 | 1.2000 | 0.000% | 21,237 | -23.667% |
| 2025-11-20 | 1.2500 | 1.2850 | 1.1900 | 1.2000 | -3.684% | 32,604 | -23.667% |
| 2025-11-19 | 1.2900 | 1.2900 | 1.2400 | 1.2459 | -4.893% | 10,901 | -26.479% |
| 2025-11-18 | 1.3000 | 1.3150 | 1.2300 | 1.3100 | -2.239% | 16,379 | -30.076% |
| 2025-11-17 | 1.3800 | 1.3800 | 1.2900 | 1.3400 | +2.290% | 17,882 | -31.642% |
| 2025-11-14 | 1.2500 | 1.3263 | 1.2000 | 1.3100 | +0.769% | 11,698 | -30.076% |
| 2025-11-13 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | -2.256% | 25,772 | -29.538% |
| 2025-11-12 | 1.3303 | 1.3400 | 1.3100 | 1.3300 | +1.527% | 16,152 | -31.128% |
| 2025-11-11 | 1.3300 | 1.3482 | 1.2900 | 1.3100 | -2.239% | 16,098 | -30.076% |
| 2025-11-10 | 1.4000 | 1.4000 | 1.3200 | 1.3400 | +1.901% | 17,929 | -31.642% |
| 2025-11-07 | 1.3210 | 1.3600 | 1.2900 | 1.3150 | -2.593% | 29,570 | -30.342% |
| 2025-11-06 | 1.4000 | 1.4000 | 1.3100 | 1.3500 | +3.053% | 9,753 | -32.148% |
| 2025-11-05 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -3.676% | 18,263 | -30.076% |
| 2025-11-04 | 1.4000 | 1.4150 | 1.3400 | 1.3600 | -2.857% | 49,992 | -32.647% |
| 2025-11-03 | 1.4800 | 1.5400 | 1.4000 | 1.4000 | -9.091% | 76,777 | -34.571% |
| 2025-10-31 | 1.4340 | 1.6400 | 1.4200 | 1.5400 | +11.594% | 363,505 | -40.519% |
| 2025-10-30 | 1.3855 | 1.4200 | 1.3800 | 1.3800 | -1.429% | 29,722 | -33.623% |
| 2025-10-29 | 1.3700 | 1.4600 | 1.3700 | 1.4000 | -0.709% | 40,455 | -34.571% |
| 2025-10-28 | 1.3900 | 1.4288 | 1.3701 | 1.4100 | +2.174% | 7,629 | -35.035% |
| 2025-10-27 | 1.4509 | 1.4700 | 1.3800 | 1.3800 | -3.497% | 37,963 | -33.623% |
| 2025-10-24 | 1.4110 | 1.4700 | 1.3800 | 1.4300 | +1.808% | 44,852 | -35.944% |
| 2025-10-23 | 1.4300 | 1.4700 | 1.4046 | 1.4046 | -1.085% | 28,324 | -34.786% |
| 2025-10-22 | 1.4200 | 1.4550 | 1.4150 | 1.4200 | -3.401% | 9,577 | -35.493% |
| 2025-10-21 | 1.4650 | 1.4900 | 1.4400 | 1.4700 | +2.797% | 19,108 | -37.687% |
| 2025-10-20 | 1.4600 | 1.4600 | 1.4100 | 1.4300 | -1.379% | 5,211 | -35.944% |
| 2025-10-17 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -1.361% | 12,267 | -36.828% |
| 2025-10-16 | 1.5400 | 1.5450 | 1.4600 | 1.4700 | -3.289% | 9,699 | -37.687% |
| 2025-10-15 | 1.5350 | 1.5350 | 1.4800 | 1.5200 | +2.703% | 9,444 | -39.737% |
| 2025-10-14 | 1.5100 | 1.5200 | 1.4600 | 1.4800 | 0.000% | 18,156 | -38.108% |
| 2025-10-13 | 1.5000 | 1.5400 | 1.4600 | 1.4800 | -0.671% | 6,721 | -38.108% |
| 2025-10-10 | 1.5600 | 1.5800 | 1.4653 | 1.4900 | -6.875% | 58,897 | -38.523% |
| 2025-10-09 | 1.6100 | 1.6299 | 1.5000 | 1.6000 | -1.840% | 52,018 | -42.750% |
| 2025-10-08 | 1.8000 | 1.8000 | 1.6250 | 1.6300 | -10.440% | 63,036 | -43.804% |
| 2025-10-07 | 1.6100 | 1.9000 | 1.6000 | 1.8200 | +13.750% | 199,194 | -49.670% |
| 2025-10-06 | 1.5734 | 1.6000 | 1.5538 | 1.6000 | +1.407% | 30,263 | -42.750% |
| 2025-10-03 | 1.6400 | 1.6500 | 1.5300 | 1.5778 | -2.000% | 52,138 | -41.944% |
| 2025-10-02 | 1.5500 | 1.7400 | 1.5400 | 1.6100 | +4.545% | 95,698 | -43.106% |
| 2025-10-01 | 1.5300 | 1.5635 | 1.5000 | 1.5400 | +1.316% | 10,120 | -40.519% |
| 2025-09-30 | 1.5014 | 1.5600 | 1.4900 | 1.5200 | +0.178% | 15,307 | -39.737% |
| 2025-09-29 | 1.4600 | 1.5993 | 1.4600 | 1.5173 | +0.483% | 21,202 | -39.630% |
| 2025-09-26 | 1.5200 | 1.5300 | 1.4700 | 1.5100 | -1.948% | 12,681 | -39.338% |
| 2025-09-25 | 1.5300 | 1.5550 | 1.5000 | 1.5400 | -0.965% | 5,019 | -40.519% |
| 2025-09-24 | 1.5750 | 1.5750 | 1.5300 | 1.5550 | +0.323% | 18,324 | -41.093% |
| 2025-09-23 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | -3.125% | 18,855 | -40.903% |
| 2025-09-22 | 1.5746 | 1.6000 | 1.5300 | 1.6000 | +2.564% | 24,115 | -42.750% |
| 2025-09-19 | 1.5600 | 1.5600 | 1.5000 | 1.5600 | +1.967% | 47,926 | -41.282% |
| 2025-09-18 | 1.6500 | 1.6500 | 1.4540 | 1.5299 | -6.141% | 82,942 | -40.127% |
| 2025-09-17 | 1.6400 | 1.6486 | 1.5700 | 1.6300 | -0.610% | 46,517 | -43.804% |
| 2025-09-16 | 1.6300 | 1.6499 | 1.5750 | 1.6400 | +1.235% | 17,769 | -44.146% |
| 2025-09-15 | 1.5500 | 1.6500 | 1.5500 | 1.6200 | +2.532% | 46,179 | -43.457% |
| 2025-09-12 | 1.5601 | 1.7100 | 1.5200 | 1.5800 | 0.000% | 129,820 | -42.025% |
| 2025-09-11 | 1.5800 | 1.7175 | 1.5200 | 1.5800 | -1.833% | 76,798 | -42.025% |
| 2025-09-10 | 1.5000 | 1.8000 | 1.4900 | 1.6095 | +3.839% | 472,667 | -43.088% |
| 2025-09-09 | 1.3900 | 1.6499 | 1.3800 | 1.5500 | +4.027% | 233,320 | -40.903% |
| 2025-09-08 | 1.3700 | 1.5820 | 1.3500 | 1.4900 | +12.030% | 792,598 | -38.523% |
| 2025-09-05 | 1.3600 | 1.4000 | 1.3000 | 1.3300 | -2.920% | 14,258 | -31.128% |
| 2025-09-04 | 1.3600 | 1.3840 | 1.3600 | 1.3700 | +0.735% | 20,944 | -33.139% |
| 2025-09-03 | 1.3600 | 1.4199 | 1.3600 | 1.3600 | -4.225% | 15,997 | -32.647% |
| 2025-09-02 | 1.4000 | 1.4200 | 1.3812 | 1.4200 | +0.709% | 11,418 | -35.493% |
| 2025-08-29 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | 0.000% | 7,882 | -35.035% |
| 2025-08-28 | 1.3900 | 1.5000 | 1.3900 | 1.4100 | +0.356% | 77,568 | -35.035% |
| 2025-08-27 | 1.4000 | 1.4498 | 1.3800 | 1.4050 | -1.741% | 219,621 | -34.804% |
| 2025-08-26 | 1.4000 | 1.4500 | 1.3801 | 1.4299 | -0.007% | 31,583 | -35.940% |
| 2025-08-25 | 1.3800 | 1.4600 | 1.3400 | 1.4300 | +3.623% | 35,741 | -35.944% |
| 2025-08-22 | 1.3600 | 1.3979 | 1.3500 | 1.3800 | +1.471% | 7,336 | -33.623% |
| 2025-08-21 | 1.4000 | 1.4000 | 1.3401 | 1.3600 | +0.369% | 7,184 | -32.647% |
| 2025-08-20 | 1.3500 | 1.3800 | 1.3300 | 1.3550 | -3.214% | 7,653 | -32.399% |
| 2025-08-19 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -3.448% | 16,006 | -34.571% |
| 2025-08-18 | 1.4500 | 1.4600 | 1.4000 | 1.4500 | +1.399% | 13,877 | -36.828% |
| 2025-08-15 | 1.4600 | 1.4600 | 1.4200 | 1.4300 | 0.000% | 4,891 | -35.944% |
| 2025-08-14 | 1.4400 | 1.5000 | 1.4000 | 1.4300 | -0.694% | 19,367 | -35.944% |
| 2025-08-13 | 1.3950 | 1.4400 | 1.3800 | 1.4400 | +4.340% | 7,380 | -36.389% |
| 2025-08-12 | 1.4000 | 1.4100 | 1.3600 | 1.3801 | -0.548% | 14,832 | -33.628% |
| 2025-08-11 | 1.3500 | 1.3900 | 1.3400 | 1.3877 | +1.285% | 9,918 | -33.991% |
| 2025-08-08 | 1.3400 | 1.3900 | 1.3300 | 1.3701 | +1.866% | 12,857 | -33.144% |
| 2025-08-07 | 1.3500 | 1.3600 | 1.3300 | 1.3450 | +1.128% | 7,545 | -31.896% |
| 2025-08-06 | 1.3600 | 1.3900 | 1.3200 | 1.3300 | -0.746% | 12,857 | -31.128% |
| 2025-08-05 | 1.4000 | 1.4000 | 1.3159 | 1.3400 | 0.000% | 14,923 | -31.642% |
| 2025-08-04 | 1.3300 | 1.3790 | 1.3200 | 1.3400 | -3.611% | 55,248 | -31.642% |
| 2025-08-01 | 1.3602 | 1.4020 | 1.3200 | 1.3902 | +1.474% | 22,464 | -34.110% |
| 2025-07-31 | 1.3900 | 1.4599 | 1.3470 | 1.3700 | 0.000% | 46,001 | -33.139% |
| 2025-07-30 | 1.4600 | 1.4775 | 1.3700 | 1.3700 | -5.517% | 44,175 | -33.139% |
| 2025-07-29 | 1.7400 | 1.7400 | 1.3800 | 1.4500 | -17.379% | 260,528 | -36.828% |
| 2025-07-28 | 1.8399 | 1.8799 | 1.7320 | 1.7550 | -1.955% | 73,181 | -47.806% |
| 2025-07-25 | 1.8100 | 1.8493 | 1.7300 | 1.7900 | -3.867% | 75,350 | -48.827% |
| 2025-07-24 | 1.6000 | 2.2700 | 1.6000 | 1.8620 | +18.978% | 2,037,836 | -50.806% |
| 2025-07-23 | 1.5750 | 1.5750 | 1.5200 | 1.5650 | +1.623% | 20,974 | -41.470% |
| 2025-07-22 | 1.5200 | 1.5500 | 1.4900 | 1.5400 | +0.660% | 18,262 | -40.519% |
| 2025-07-21 | 1.5000 | 1.5394 | 1.4900 | 1.5299 | +1.170% | 26,165 | -40.127% |
| 2025-07-18 | 1.5000 | 1.5300 | 1.4712 | 1.5122 | +0.813% | 28,688 | -39.426% |
| 2025-07-17 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | +0.671% | 25,235 | -38.933% |
| 2025-07-16 | 1.5300 | 1.5300 | 1.4400 | 1.4900 | +2.055% | 41,281 | -38.523% |
| 2025-07-15 | 1.5106 | 1.5558 | 1.4200 | 1.4600 | -3.311% | 70,301 | -37.260% |
| 2025-07-14 | 1.5600 | 1.5600 | 1.5000 | 1.5100 | -2.581% | 76,614 | -39.338% |
| 2025-07-11 | 1.5800 | 1.6000 | 1.5303 | 1.5500 | -0.768% | 43,877 | -40.903% |
| 2025-07-10 | 1.5500 | 1.5937 | 1.5461 | 1.5620 | -0.598% | 12,997 | -41.357% |
| 2025-07-09 | 1.6000 | 1.6067 | 1.5601 | 1.5714 | -1.170% | 16,795 | -41.708% |
| 2025-07-08 | 1.5946 | 1.6399 | 1.5700 | 1.5900 | +0.665% | 14,721 | -42.390% |
| 2025-07-07 | 1.6500 | 1.6500 | 1.5600 | 1.5795 | -3.689% | 24,362 | -42.007% |
| 2025-07-03 | 1.6000 | 1.6480 | 1.5650 | 1.6400 | +1.863% | 29,995 | -44.146% |
| 2025-07-02 | 1.5491 | 1.6100 | 1.5400 | 1.6100 | +0.625% | 36,101 | -43.106% |
| 2025-07-01 | 1.5302 | 1.6000 | 1.5200 | 1.6000 | +2.577% | 19,143 | -42.750% |
| 2025-06-30 | 1.5900 | 1.5900 | 1.5300 | 1.5598 | -1.278% | 19,718 | -41.275% |
| 2025-06-27 | 1.5700 | 1.6192 | 1.5600 | 1.5800 | -4.242% | 57,055 | -42.025% |
| 2025-06-26 | 1.6400 | 1.6500 | 1.5700 | 1.6500 | +0.610% | 71,388 | -44.485% |
| 2025-06-25 | 1.6200 | 1.6800 | 1.6200 | 1.6400 | -1.796% | 36,998 | -44.146% |
| 2025-06-24 | 1.7000 | 1.8500 | 1.6300 | 1.6700 | -3.468% | 54,643 | -45.150% |
| 2025-06-23 | 1.7100 | 1.7500 | 1.6953 | 1.7300 | -0.575% | 44,244 | -47.052% |
| 2025-06-20 | 1.7000 | 1.7700 | 1.7000 | 1.7400 | +0.578% | 38,821 | -47.356% |
| 2025-06-18 | 1.6200 | 1.7479 | 1.6200 | 1.7300 | +2.367% | 40,063 | -47.052% |
| 2025-06-17 | 1.5400 | 1.8200 | 1.4600 | 1.6900 | +4.969% | 222,882 | -45.799% |
| 2025-06-16 | 1.6200 | 1.9300 | 1.6000 | 1.6100 | 0.000% | 258,373 | -43.106% |
| 2025-06-13 | 1.6100 | 1.8796 | 1.5700 | 1.6100 | -5.848% | 313,754 | -43.106% |
| 2025-06-12 | 1.8800 | 2.6200 | 1.7100 | 1.7100 | -13.198% | 2,075,741 | -46.433% |
| 2025-06-11 | 1.7600 | 2.1400 | 1.7100 | 1.9700 | -3.902% | 1,026,398 | -53.503% |
| 2025-06-10 | 2.1400 | 2.2300 | 1.7900 | 2.0500 | +60.019% | 57,403,427 | -55.317% |
| 2025-06-09 | 1.2500 | 1.3000 | 1.2500 | 1.2811 | +2.488% | 13,082 | -28.499% |
| 2025-06-06 | 1.3100 | 1.3100 | 1.2400 | 1.2500 | -3.846% | 12,747 | -26.720% |
| 2025-06-05 | 1.3500 | 1.3700 | 1.2700 | 1.3000 | -3.704% | 73,813 | -29.538% |
| 2025-06-04 | 1.3021 | 1.4093 | 1.3000 | 1.3500 | -0.990% | 45,551 | -32.148% |
| 2025-06-03 | 1.2500 | 1.3999 | 1.2350 | 1.3635 | +12.686% | 110,247 | -32.820% |
| 2025-06-02 | 1.2000 | 1.2595 | 1.2000 | 1.2100 | -3.747% | 10,178 | -24.298% |
| 2025-05-30 | 1.3700 | 1.3700 | 1.2300 | 1.2571 | -1.016% | 29,741 | -27.134% |
| 2025-05-29 | 1.2900 | 1.3950 | 1.2600 | 1.2700 | -3.788% | 26,527 | -27.874% |
| 2025-05-28 | 1.2700 | 1.3449 | 1.2700 | 1.3200 | -1.493% | 20,560 | -30.606% |
| 2025-05-27 | 1.3200 | 1.3618 | 1.2800 | 1.3400 | +1.515% | 17,389 | -31.642% |
| 2025-05-23 | 1.3200 | 1.3900 | 1.3200 | 1.3200 | -2.941% | 25,491 | -30.606% |
| 2025-05-22 | 1.3600 | 1.4800 | 1.3100 | 1.3600 | -0.983% | 28,548 | -32.647% |
| 2025-05-21 | 1.3300 | 1.4217 | 1.3000 | 1.3735 | +0.241% | 80,155 | -33.309% |
| 2025-05-20 | 1.4100 | 1.4598 | 1.3600 | 1.3702 | -2.823% | 30,201 | -33.148% |
| 2025-05-19 | 1.3700 | 1.4500 | 1.3509 | 1.4100 | -0.071% | 44,078 | -35.035% |
| 2025-05-16 | 1.4502 | 1.5199 | 1.4100 | 1.4110 | -3.204% | 38,898 | -35.082% |
| 2025-05-15 | 1.4819 | 1.5100 | 1.4001 | 1.4577 | -2.820% | 49,479 | -37.161% |
| 2025-05-14 | 1.4900 | 1.6000 | 1.4310 | 1.5000 | -2.597% | 89,937 | -38.933% |
| 2025-05-13 | 1.6100 | 1.6465 | 1.5100 | 1.5400 | -6.667% | 78,861 | -40.519% |
| 2025-05-12 | 1.4600 | 1.6800 | 1.3700 | 1.6500 | -2.367% | 304,111 | -44.485% |
| 2025-05-09 | 1.8900 | 1.9500 | 1.5600 | 1.6900 | -6.630% | 850,833 | -45.799% |
| 2025-05-08 | 1.7400 | 1.9000 | 1.7000 | 1.8100 | -7.179% | 841,895 | -49.392% |
| 2025-05-07 | 1.6600 | 2.1800 | 1.6100 | 1.9500 | +65.254% | 49,703,541 | -53.026% |
| 2025-05-06 | 1.1900 | 1.3100 | 1.1600 | 1.1800 | -6.051% | 4,339,507 | -22.373% |
| 2025-05-05 | 1.1500 | 1.2560 | 1.1500 | 1.2560 | +3.460% | 7,496 | -27.070% |
| 2025-05-02 | 1.2405 | 1.2900 | 1.2100 | 1.2140 | +0.331% | 13,877 | -24.547% |
| 2025-05-01 | 1.2000 | 1.3700 | 1.1800 | 1.2100 | +3.419% | 17,338 | -24.298% |
| 2025-04-30 | 1.3100 | 1.3285 | 1.1000 | 1.1700 | -7.143% | 15,435 | -21.709% |
| 2025-04-29 | 1.3700 | 1.3700 | 1.2600 | 1.2600 | -4.906% | 8,980 | -27.302% |
| 2025-04-28 | 1.3400 | 1.3800 | 1.3184 | 1.3250 | +0.379% | 4,753 | -30.868% |
| 2025-04-25 | 1.2900 | 1.3800 | 1.2601 | 1.3200 | +3.937% | 14,533 | -30.606% |
| 2025-04-24 | 1.2503 | 1.2889 | 1.2503 | 1.2700 | +3.252% | 6,706 | -27.874% |
| 2025-04-23 | 1.1800 | 1.2550 | 1.1800 | 1.2300 | +1.653% | 13,269 | -25.528% |
| 2025-04-22 | 1.1200 | 1.2500 | 1.1200 | 1.2100 | +7.080% | 12,132 | -24.298% |
| 2025-04-21 | 1.1800 | 1.1900 | 1.1300 | 1.1300 | -6.612% | 18,489 | -18.938% |
| 2025-04-17 | 1.2020 | 1.2400 | 1.1500 | 1.2100 | +0.825% | 14,764 | -24.298% |
| 2025-04-16 | 1.2000 | 1.2100 | 1.2000 | 1.2001 | +0.849% | 2,445 | -23.673% |
| 2025-04-15 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -3.252% | 11,210 | -23.025% |
| 2025-04-14 | 1.1900 | 1.2777 | 1.1604 | 1.2300 | +4.237% | 19,377 | -25.528% |
| 2025-04-11 | 1.2500 | 1.3300 | 1.0800 | 1.1800 | 0.000% | 23,566 | -22.373% |