Dark

MEDS
TRxADE HEALTH, Inc. Common Stock
stock NASDAQ

Market Open

Jul 23, 2026 9:44:49 AM EDT

2.99USD-16.944%(-0.61)19,232

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

3.35USD-6.944%(-0.25)765

After-hours

Jul 22, 2026 4:14:30 PM EDT

3.51USD-2.500%(-0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	3.1900	3.1900	2.9900	2.9900	-16.944%	19,232	0.000%
2026-07-22	3.6200	3.6200	3.2600	3.6000	-52.569%	68,535	-16.944%
2024-09-20	7.2500	7.7000	7.0600	7.5900	+4.834%	16,257	-60.606%
2024-09-19	7.1100	7.3500	6.9413	7.2400	+4.928%	5,581	-58.702%
2024-09-18	7.1600	7.3500	6.8600	6.9000	-2.405%	18,244	-56.667%
2024-09-17	7.2600	7.5100	6.8458	7.0700	-4.071%	29,939	-57.709%
2024-09-16	7.3911	7.3911	6.8695	7.3700	+0.546%	12,591	-59.430%
2024-09-13	6.9000	7.4350	6.9000	7.3300	+7.794%	20,291	-59.209%
2024-09-12	7.1600	7.2800	6.8000	6.8000	-3.683%	13,725	-56.029%
2024-09-11	6.7100	7.1500	6.4500	7.0600	+7.622%	9,177	-57.649%
2024-09-10	6.8600	6.8600	6.5200	6.5600	+1.863%	3,607	-54.421%
2024-09-09	6.7450	6.7600	6.4400	6.4400	+0.156%	4,091	-53.571%
2024-09-06	7.8300	8.0000	6.4300	6.4300	-8.924%	23,914	-53.499%
2024-09-05	7.4200	7.6300	7.0114	7.0600	-3.022%	38,584	-57.649%
2024-09-04	7.3876	7.5000	7.2500	7.2800	-3.831%	9,219	-58.929%
2024-09-03	7.4700	7.7050	7.2100	7.5700	-4.177%	15,018	-60.502%
2024-08-30	7.6900	8.0000	7.5600	7.9000	+2.731%	6,392	-62.152%
2024-08-29	7.7200	7.8600	7.4500	7.6900	-0.389%	15,857	-61.118%
2024-08-28	7.6000	8.1528	7.6000	7.7200	-0.258%	8,245	-61.269%
2024-08-27	7.6450	7.9000	7.5800	7.7400	+3.338%	66,226	-61.370%
2024-08-26	7.9200	8.3100	7.3800	7.4900	-5.310%	16,571	-60.080%
2024-08-23	8.1500	8.2700	7.8800	7.9100	-4.353%	14,013	-62.200%
2024-08-22	8.3700	8.5400	8.0114	8.2700	+0.242%	10,850	-63.845%
2024-08-21	8.4200	8.5800	8.1200	8.2500	-0.602%	19,591	-63.758%
2024-08-20	8.4700	8.7231	7.8700	8.3000	-0.836%	75,972	-63.976%
2024-08-19	10.0100	10.2300	8.0800	8.3700	0.000%	235,503	-64.277%
2024-08-16	7.2500	8.4000	7.1700	8.3700	+15.928%	51,592	-64.277%
2024-08-15	7.9000	8.0700	7.0400	7.2200	-6.112%	95,846	-58.587%
2024-08-14	6.9500	7.8000	6.9500	7.6900	+11.449%	19,174	-61.118%
2024-08-13	6.4700	7.2999	6.4000	6.9000	+7.813%	28,686	-56.667%
2024-08-12	6.8900	6.8900	6.2900	6.4000	+0.629%	28,865	-53.281%
2024-08-09	6.4000	6.9011	6.3600	6.3600	-1.700%	22,921	-52.987%
2024-08-08	6.9435	7.4562	6.3900	6.4700	-4.993%	112,531	-53.787%
2024-08-07	6.9100	7.7000	6.7800	6.8100	+0.591%	34,207	-56.094%
2024-08-06	7.2600	7.7800	6.5801	6.7700	-1.023%	88,781	-55.835%
2024-08-05	7.2900	8.0200	6.7500	6.8400	-15.660%	46,707	-56.287%
2024-08-02	8.5200	9.0950	7.5300	8.1100	-8.671%	37,421	-63.132%
2024-08-01	9.1600	9.4100	8.5000	8.8800	-8.264%	41,091	-66.329%
2024-07-31	9.5100	10.3000	9.1100	9.6800	+7.915%	65,457	-69.112%
2024-07-30	11.3800	11.7343	8.5801	8.9700	-24.558%	125,061	-66.667%
2024-07-29	12.3600	13.4200	10.7800	11.8900	-7.037%	90,627	-74.853%
2024-07-26	13.6900	14.8400	12.3200	12.7900	+9.974%	781,294	-76.622%
2024-07-25	11.1400	11.9150	11.0200	11.6300	-1.357%	47,174	-74.291%
2024-07-24	11.4900	12.5500	10.3400	11.7900	-3.202%	113,449	-74.640%
2024-07-23	12.4000	13.4540	12.0100	12.1800	+0.329%	36,731	-75.452%
2024-07-22	14.6100	15.0000	11.0600	12.1400	-17.639%	136,195	-75.371%
2024-07-19	20.5000	21.0000	13.0100	14.7400	-34.255%	223,273	-79.715%
2024-07-18	21.5100	23.7700	21.5100	22.4200	+4.963%	165,857	-86.664%
2024-07-17	20.3200	23.2900	20.0600	21.3600	+5.847%	116,064	-86.002%
2024-07-16	20.5300	21.4899	19.2501	20.1800	-3.859%	150,176	-85.183%
2024-07-15	17.1500	21.4999	16.9725	20.9900	+23.908%	153,600	-85.755%
2024-07-12	17.7100	17.7650	16.0500	16.9400	-8.035%	44,768	-82.349%
2024-07-11	16.8200	19.2000	16.5000	18.4200	+8.353%	132,595	-83.768%
2024-07-10	16.3600	17.0000	15.5300	17.0000	+3.944%	23,722	-82.412%
2024-07-09	17.0000	17.0000	15.8800	16.3550	+5.312%	49,909	-81.718%
2024-07-08	17.0700	17.0700	15.0000	15.5300	-8.269%	71,531	-80.747%
2024-07-05	16.9000	17.5050	16.0000	16.9300	-4.079%	30,579	-82.339%
2024-07-03	17.5100	18.4999	16.1288	17.6500	-4.543%	57,630	-83.059%
2024-07-02	14.6800	19.1999	14.0000	18.4900	+30.028%	397,661	-83.829%
2024-07-01	10.7800	14.7500	10.4756	14.2200	+27.305%	247,960	-78.973%
2024-06-28	11.6600	11.6600	9.2100	11.1700	-15.122%	175,920	-73.232%
2024-06-27	14.6500	15.4500	12.0000	13.1600	+11.055%	329,628	-77.280%
2024-06-26	8.8500	11.9400	8.7550	11.8500	+35.120%	383,693	-74.768%
2024-06-25	8.4100	9.0900	8.4100	8.7700	+4.157%	34,774	-65.906%
2024-06-24	8.7900	8.8000	8.2600	8.4200	-7.473%	25,434	-64.489%
2024-06-21	8.8800	9.1000	8.0400	9.1000	-1.087%	69,192	-67.143%
2024-06-20	9.2200	9.6100	8.7000	9.2000	-4.663%	99,409	-67.500%
2024-06-18	9.6500	11.2700	8.0400	9.6500	+4.437%	1,560,203	-69.016%
2024-06-17	6.7200	10.9000	6.6400	9.2400	+40.106%	2,705,977	-67.641%
2024-06-14	6.5000	6.5950	6.5000	6.5950	+4.022%	2,174	-54.663%
2024-06-13	6.4100	6.5000	6.3200	6.3400	-2.686%	4,960	-52.839%
2024-06-12	6.8000	6.8000	5.8866	6.5150	-3.195%	5,229	-54.106%
2024-06-11	6.3000	6.9200	6.3000	6.7300	+13.204%	4,685	-55.572%
2024-06-10	6.3500	6.5000	5.8929	5.9450	-8.538%	4,683	-49.706%
2024-06-07	6.7500	6.7500	6.5000	6.5000	-3.704%	5,361	-54.000%
2024-06-06	6.8300	6.8500	6.6500	6.7500	-2.738%	2,991	-55.704%
2024-06-05	6.8500	6.9900	6.6800	6.9400	+4.204%	4,514	-56.916%
2024-06-04	6.5000	6.9761	6.5000	6.6600	-2.203%	7,025	-55.105%
2024-06-03	6.4900	6.8619	6.2900	6.8100	+3.653%	7,216	-56.094%
2024-05-31	7.3900	7.4300	6.5700	6.5700	-4.920%	19,516	-54.490%
2024-05-30	6.0900	6.9999	5.8500	6.9100	+14.594%	43,594	-56.729%
2024-05-29	5.8501	6.0700	5.7100	6.0300	+2.203%	9,658	-50.415%
2024-05-28	5.6000	6.0000	5.6000	5.9000	+4.425%	4,863	-49.322%
2024-05-24	5.9600	6.0700	5.6000	5.6500	-6.612%	11,888	-47.080%
2024-05-23	5.8400	6.1000	5.8400	6.0500	0.000%	1,725	-50.579%
2024-05-22	5.6700	6.0600	5.6700	6.0500	+2.891%	2,130	-50.579%
2024-05-21	5.8000	5.8900	5.6500	5.8800	+2.261%	4,133	-49.150%
2024-05-20	5.5600	5.9840	5.5600	5.7500	-1.541%	13,018	-48.000%
2024-05-17	5.8000	6.0500	5.4000	5.8400	+3.915%	15,418	-48.801%
2024-05-16	5.7900	6.0100	5.6200	5.6200	-2.005%	6,040	-46.797%
2024-05-15	5.7250	5.8337	5.6551	5.7350	+0.862%	4,041	-47.864%
2024-05-14	5.7950	5.9200	5.6500	5.6860	-3.953%	5,076	-47.415%
2024-05-13	5.8500	5.9399	5.5289	5.9200	+2.787%	4,593	-49.493%
2024-05-10	6.2500	6.2500	5.3000	5.7595	-7.404%	23,023	-48.086%
2024-05-09	6.2500	6.4600	6.0501	6.2200	+2.135%	4,045	-51.929%
2024-05-08	6.0400	6.2100	5.9600	6.0900	+2.010%	4,784	-50.903%
2024-05-07	6.1800	6.6000	5.9300	5.9700	-1.485%	8,629	-49.916%
2024-05-06	6.3500	6.5300	6.0600	6.0600	-3.657%	6,457	-50.660%
2024-05-03	6.4000	6.4200	6.0900	6.2900	+4.659%	11,754	-52.464%
2024-05-02	5.8900	6.4400	5.8900	6.0100	+0.586%	10,105	-50.250%
2024-05-01	6.1800	6.1800	5.8221	5.9750	+0.252%	2,471	-49.958%
2024-04-30	6.2400	6.5000	5.9600	5.9600	-5.397%	7,472	-49.832%
2024-04-29	6.2800	6.8800	5.9201	6.3000	-0.158%	12,601	-52.540%
2024-04-26	6.2850	6.4200	5.8201	6.3100	+0.799%	14,603	-52.615%
2024-04-25	6.5200	6.7000	5.9509	6.2600	-2.946%	20,336	-52.236%
2024-04-24	6.6300	6.8250	6.2800	6.4500	-0.769%	16,467	-53.643%
2024-04-23	6.2501	6.8000	6.2501	6.5000	-2.402%	9,925	-54.000%
2024-04-22	6.4900	7.0800	6.4900	6.6600	+3.577%	28,181	-55.105%
2024-04-19	6.8100	7.2500	6.3500	6.4300	-7.215%	73,510	-53.499%
2024-04-18	7.2500	7.4000	6.2900	6.9300	-2.119%	74,297	-56.854%
2024-04-17	7.0800	7.6800	6.7800	7.0800	+0.283%	51,729	-57.768%
2024-04-16	7.4600	7.6200	7.0500	7.0600	-3.288%	21,287	-57.649%
2024-04-15	7.4500	7.6776	7.0101	7.3000	-0.137%	5,957	-59.041%
2024-04-12	8.0700	8.4976	7.2400	7.3100	-7.468%	59,806	-59.097%
2024-04-11	8.5487	8.5800	7.6600	7.9000	-4.819%	21,648	-62.152%
2024-04-10	9.0500	9.0500	8.1900	8.3000	-6.846%	19,179	-63.976%
2024-04-09	9.1600	9.2200	8.9100	8.9100	-1.656%	5,876	-66.442%
2024-04-08	9.1700	9.4300	9.0600	9.0600	-2.998%	15,073	-66.998%
2024-04-05	10.1800	10.1900	8.5850	9.3400	-7.708%	68,380	-67.987%
2024-04-04	10.3400	10.3500	9.8800	10.1200	-2.411%	25,471	-70.455%
2024-04-03	9.8700	10.5499	9.7300	10.3700	+3.804%	12,963	-71.167%
2024-04-02	9.9900	9.9900	9.4100	9.9900	+3.631%	12,974	-70.070%
2024-04-01	9.9900	9.9900	9.2501	9.6400	-5.859%	17,579	-68.983%
2024-03-28	8.5300	10.7400	8.5300	10.2400	+7.225%	113,383	-70.801%
2024-03-27	9.3500	10.0000	9.3500	9.5500	+2.909%	65,680	-68.691%
2024-03-26	10.7500	10.7500	9.0500	9.2800	-2.419%	136,511	-67.780%
2024-03-25	14.2400	15.9100	9.2500	9.5100	-60.490%	266,650	-68.559%
2024-03-22	21.1400	25.7999	20.9900	24.0700	+11.178%	108,326	-87.578%
2024-03-21	19.6100	22.1300	19.6100	21.6500	+8.034%	34,223	-86.189%
2024-03-20	18.8800	21.3077	18.0500	20.0400	-3.095%	31,416	-85.080%
2024-03-19	17.5500	20.8550	14.6200	20.6800	+6.051%	130,876	-85.542%
2024-03-18	25.1200	27.5800	18.3300	19.5000	-32.292%	165,366	-84.667%
2024-03-15	30.0500	30.0500	25.0300	28.8000	-1.201%	102,730	-89.618%
2024-03-14	24.7800	30.0000	24.6400	29.1500	+12.375%	153,126	-89.743%
2024-03-13	31.7300	33.2800	24.0000	25.9400	-23.481%	248,298	-88.473%
2024-03-12	31.0800	34.8000	30.0903	33.9000	+3.606%	191,400	-91.180%
2024-03-11	28.5000	44.5600	27.6000	32.7200	+28.163%	774,438	-90.862%
2024-03-08	18.8000	25.5300	18.6550	25.5300	+34.368%	455,556	-88.288%
2024-03-07	17.2600	19.0000	16.5540	19.0000	+10.081%	547,166	-84.263%
2024-03-06	11.6600	21.2199	10.7500	17.2600	+107.205%	9,247,310	-82.677%
2024-03-05	9.0000	9.0133	7.7900	8.3299	-7.446%	42,613	-64.105%
2024-03-04	9.5500	9.5500	8.4100	9.0000	-1.961%	44,230	-66.778%
2024-03-01	9.6900	9.6900	9.0000	9.1800	-3.571%	11,941	-67.429%
2024-02-29	8.6000	9.5600	8.4000	9.5200	+12.000%	44,438	-68.592%
2024-02-28	8.6300	8.6400	8.1000	8.5000	+1.190%	68,557	-64.824%
2024-02-27	8.7400	8.8300	8.3200	8.4000	-2.098%	126,478	-64.405%
2024-02-26	8.0000	8.8500	8.0000	8.5800	+4.380%	108,862	-65.152%
2024-02-23	8.3400	8.4200	7.9100	8.2200	-3.294%	52,199	-63.625%
2024-02-22	7.9800	8.5000	7.8000	8.5000	+0.473%	81,227	-64.824%
2024-02-21	8.6600	9.2000	7.7100	8.4600	-6.931%	233,508	-64.657%
2024-02-20	10.6800	13.9000	7.6000	9.0900	+98.039%	12,436,449	-67.107%
2024-02-16	4.0100	4.5900	4.0100	4.5900	+2.455%	592,605	-34.858%
2024-02-15	4.0300	4.4800	4.0300	4.4800	+7.952%	4,748	-33.259%
2024-02-14	4.2448	4.3999	4.0385	4.1500	+0.973%	4,845	-27.952%
2024-02-13	4.3000	4.4700	4.1100	4.1100	-8.565%	2,038	-27.251%
2024-02-12	4.0600	4.5000	4.0600	4.4950	+6.517%	1,993	-33.482%
2024-02-09	4.5200	4.5200	4.2000	4.2200	+1.442%	2,740	-29.147%
2024-02-08	4.1800	4.3494	3.6900	4.1600	-7.122%	14,010	-28.125%
2024-02-07	4.1500	4.5527	4.1000	4.4790	+5.292%	6,443	-33.244%
2024-02-06	4.0819	4.9800	4.0819	4.2539	+2.257%	8,854	-29.712%
2024-02-05	4.1405	4.3300	4.1405	4.1600	-2.804%	3,640	-28.125%
2024-02-02	4.4400	4.8500	4.1500	4.2800	-3.822%	16,727	-30.140%
2024-02-01	4.2600	5.6899	4.2300	4.4501	+6.717%	190,016	-32.810%
2024-01-31	4.1700	4.4775	4.1700	4.1700	-4.596%	1,186	-28.297%
2024-01-30	4.0200	4.3828	4.0200	4.3709	+0.596%	4,923	-31.593%
2024-01-29	4.4400	4.4400	4.2500	4.3450	-1.205%	5,039	-31.185%
2024-01-26	4.4625	4.4625	4.3980	4.3980	-2.073%	1,004	-32.015%
2024-01-25	4.4100	4.5000	4.4100	4.4911	+5.673%	1,980	-33.424%
2024-01-24	4.0101	4.2600	4.0101	4.2500	+0.711%	2,389	-29.647%
2024-01-23	4.0200	4.3500	4.0200	4.2200	-0.319%	3,080	-29.147%
2024-01-22	4.5161	4.5161	3.8100	4.2335	-3.784%	13,969	-29.373%
2024-01-19	4.6400	4.8900	4.4000	4.4000	-5.579%	7,593	-32.045%
2024-01-18	4.6200	4.6600	4.2121	4.6600	-2.510%	21,362	-35.837%
2024-01-17	4.7083	4.8587	4.5700	4.7800	+1.057%	3,432	-37.448%
2024-01-16	4.6100	4.8000	4.4000	4.7300	-2.974%	3,742	-36.786%
2024-01-12	5.0300	5.1000	4.8750	4.8750	-3.082%	1,679	-38.667%
2024-01-11	4.7900	5.0400	4.5000	5.0300	+2.236%	7,592	-40.557%
2024-01-10	4.7600	4.9200	4.7301	4.9200	-1.004%	1,647	-39.228%
2024-01-09	4.6600	4.9900	4.4100	4.9699	+5.734%	8,558	-39.838%
2024-01-08	4.8900	4.8900	4.5850	4.7004	-3.921%	4,580	-36.388%
2024-01-05	4.8970	4.8970	4.7000	4.8922	+0.870%	3,210	-38.882%
2024-01-04	4.9000	5.1400	4.8100	4.8500	-5.642%	12,539	-38.351%
2024-01-03	5.1700	5.2326	4.9000	5.1400	-3.925%	10,553	-41.829%
2024-01-02	5.1000	5.7300	5.1000	5.3500	+2.958%	36,223	-44.112%
2023-12-29	5.3100	5.8400	5.1000	5.1963	+2.692%	39,585	-42.459%
2023-12-28	5.1000	5.1000	5.0601	5.0601	-0.587%	686	-40.910%
2023-12-27	4.9000	5.1200	4.8100	5.0900	+3.827%	4,603	-41.257%
2023-12-26	4.9101	4.9200	4.8000	4.9024	-0.825%	8,042	-39.009%
2023-12-22	5.0700	5.6200	4.7500	4.9432	-2.422%	13,149	-39.513%
2023-12-21	5.2500	5.2700	5.0300	5.0659	-3.507%	3,894	-40.978%
2023-12-20	5.6917	5.6917	5.2500	5.2500	-10.866%	5,827	-43.048%
2023-12-19	5.6000	5.8900	5.6000	5.8900	0.000%	2,219	-49.236%
2023-12-18	5.5000	5.9500	5.5000	5.8900	+7.091%	6,164	-49.236%
2023-12-15	5.4400	6.1000	5.4400	5.5000	-1.786%	4,030	-45.636%
2023-12-14	5.2600	5.6500	5.2600	5.6000	+1.818%	5,676	-46.607%
2023-12-13	5.7500	5.7500	5.3500	5.5000	-0.874%	6,549	-45.636%
2023-12-12	6.1499	6.1499	5.5485	5.5485	-9.927%	9,890	-46.112%
2023-12-11	6.0500	6.1600	6.0500	6.1600	-0.404%	3,043	-51.461%
2023-12-08	6.0601	6.1999	6.0601	6.1850	-0.240%	1,219	-51.657%
2023-12-07	6.0100	6.2100	6.0100	6.1999	+1.388%	3,200	-51.773%
2023-12-06	6.2300	6.2300	6.0998	6.1150	-0.569%	1,738	-51.104%
2023-12-05	6.2000	6.5150	6.0500	6.1500	-0.805%	7,943	-51.382%
2023-12-04	5.9800	6.1999	5.8201	6.1999	+3.851%	5,674	-51.773%
2023-12-01	5.7210	5.9700	5.7210	5.9700	+2.051%	5,766	-49.916%
2023-11-30	5.6200	6.1732	5.6140	5.8500	+3.540%	13,243	-48.889%
2023-11-29	5.6000	5.6500	5.4000	5.6500	+4.244%	2,319	-47.080%
2023-11-28	5.6499	5.6499	5.4000	5.4200	-4.071%	2,945	-44.834%
2023-11-27	5.7400	5.9500	5.6500	5.6500	+0.893%	5,541	-47.080%
2023-11-24	5.8000	5.8000	5.4385	5.6000	+1.266%	906	-46.607%
2023-11-22	5.4100	5.8100	5.4100	5.5300	-1.426%	2,572	-45.931%
2023-11-21	5.3765	5.9499	5.3000	5.6100	-0.883%	6,377	-46.702%
2023-11-20	6.2500	6.2500	5.6600	5.6600	-5.667%	6,088	-47.173%
2023-11-17	5.7500	6.0000	5.7500	6.0000	+7.143%	5,170	-50.167%
2023-11-16	5.8000	5.8100	5.5200	5.6000	-5.405%	2,916	-46.607%
2023-11-15	5.6600	5.9900	5.4900	5.9200	+6.093%	13,495	-49.493%
2023-11-14	5.0600	5.6100	5.0600	5.5800	+10.277%	13,834	-46.416%
2023-11-13	5.7300	5.9000	5.0600	5.0600	-11.538%	23,800	-40.909%
2023-11-10	5.5500	5.7281	5.1000	5.7200	+2.143%	5,434	-47.727%
2023-11-08	5.7600	5.9536	5.6000	5.6000	-3.114%	4,250	-46.607%
2023-11-07	5.7200	5.9700	5.6710	5.7800	-2.034%	3,000	-48.270%
2023-11-06	6.0400	6.1850	5.9000	5.9000	-1.338%	4,735	-49.322%
2023-11-03	6.1500	6.2300	5.9800	5.9800	+1.356%	3,231	-50.000%
2023-11-02	5.8700	5.9620	5.8500	5.9000	-2.961%	1,934	-49.322%
2023-11-01	5.7500	6.0800	5.6993	6.0800	+4.467%	3,891	-50.822%
2023-10-31	5.7849	6.0200	5.7849	5.8200	-1.689%	3,217	-48.625%
2023-10-30	5.9200	6.0600	5.8300	5.9200	-3.896%	7,004	-49.493%
2023-10-27	5.7601	6.2199	5.7601	6.1600	+0.984%	2,298	-51.461%
2023-10-26	6.0000	6.3200	5.5212	6.1000	+0.993%	18,995	-50.984%
2023-10-25	6.1300	6.1943	6.0296	6.0400	+0.499%	7,295	-50.497%
2023-10-24	6.5000	6.5000	6.0100	6.0100	-9.146%	5,914	-50.250%
2023-10-23	6.8100	6.9437	6.5500	6.6150	-5.229%	10,079	-54.800%
2023-10-20	7.1900	7.3300	6.8700	6.9800	-5.676%	10,360	-57.163%
2023-10-19	7.2000	7.9000	6.9200	7.4000	+10.778%	55,306	-59.595%
2023-10-18	6.9059	6.9059	6.6050	6.6800	-1.765%	3,439	-55.240%
2023-10-17	6.6701	7.0400	6.6701	6.8000	-1.876%	5,524	-56.029%
2023-10-16	6.9000	7.1100	6.6500	6.9300	-0.574%	30,777	-56.854%
2023-10-13	6.4600	7.2600	6.4600	6.9700	+6.738%	77,519	-57.102%
2023-10-12	6.7500	7.4500	6.3801	6.5300	-3.116%	46,994	-54.211%
2023-10-11	6.7500	6.9950	6.6000	6.7400	-0.296%	3,432	-55.638%
2023-10-10	6.8400	7.4000	6.5500	6.7600	-3.013%	70,770	-55.769%
2023-10-09	6.8200	7.4500	6.5600	6.9700	+4.812%	37,942	-57.102%
2023-10-06	6.4200	6.8800	6.4200	6.6500	+1.064%	9,104	-55.038%
2023-10-05	6.4600	6.6100	6.3020	6.5800	-1.201%	5,115	-54.559%
2023-10-04	6.2700	6.6600	6.0019	6.6600	+4.063%	8,544	-55.105%
2023-10-03	6.3200	6.4800	6.0899	6.4000	+1.266%	12,159	-53.281%
2023-10-02	7.0900	7.0900	6.3200	6.3200	-10.100%	23,562	-52.690%
2023-09-29	7.2500	7.2500	6.7567	7.0300	-0.142%	10,786	-57.468%
2023-09-28	6.5100	7.3400	6.5100	7.0400	+6.344%	37,001	-57.528%
2023-09-27	6.6300	6.9400	6.6108	6.6200	-2.504%	16,049	-54.834%
2023-09-26	7.0100	7.1699	6.6300	6.7900	-3.414%	17,573	-55.965%
2023-09-25	6.9000	7.4700	6.8000	7.0300	+4.458%	39,369	-57.468%
2023-09-22	7.0100	7.1800	6.4600	6.7300	-6.657%	45,191	-55.572%
2023-09-21	7.2500	7.7447	7.1700	7.2100	-0.552%	41,424	-58.530%
2023-09-20	7.5000	7.7200	7.0800	7.2500	-3.075%	30,846	-58.759%
2023-09-19	7.5900	7.8100	7.2001	7.4800	+1.081%	52,446	-60.027%
2023-09-18	7.6300	7.9700	7.2300	7.4000	-7.152%	77,800	-59.595%
2023-09-15	8.0500	8.2700	7.6900	7.9700	-3.511%	34,196	-62.484%
2023-09-14	8.9300	9.0000	8.2600	8.2600	-9.529%	38,533	-63.801%
2023-09-13	9.7000	9.7000	8.8000	9.1300	-5.779%	29,292	-67.251%
2023-09-12	10.4300	10.5500	9.2600	9.6900	-8.239%	67,143	-69.143%
2023-09-11	11.3500	11.5350	10.4200	10.5600	-11.558%	38,419	-71.686%
2023-09-08	10.9100	12.2000	10.9100	11.9400	+6.798%	69,910	-74.958%
2023-09-07	10.6400	12.1975	10.6400	11.1800	+0.903%	143,654	-73.256%
2023-09-06	10.6200	11.7114	10.4200	11.0800	+2.120%	171,701	-73.014%
2023-09-05	10.3200	11.2999	10.2000	10.8500	-6.627%	283,105	-72.442%
2023-09-01	13.5000	14.3700	10.0600	11.6200	+52.094%	13,213,856	-74.269%
2023-08-31	6.5900	7.8400	6.5100	7.6400	+18.266%	138,262	-60.864%
2023-08-30	6.6400	6.9400	6.4600	6.4600	-4.154%	15,385	-53.715%
2023-08-29	6.4700	6.9900	6.3000	6.7400	+2.135%	25,013	-55.638%
2023-08-28	6.6300	6.8400	6.4900	6.5991	-4.775%	11,968	-54.691%
2023-08-25	6.8300	7.0431	6.7400	6.9300	-1.000%	12,415	-56.854%
2023-08-24	6.8100	7.0410	6.6000	7.0000	0.000%	25,429	-57.286%
2023-08-23	6.7500	7.4250	6.6100	7.0000	+1.302%	39,244	-57.286%
2023-08-22	7.6000	9.8600	6.8200	6.9100	-7.744%	308,259	-56.729%
2023-08-21	7.0100	7.7500	6.6500	7.4900	+3.596%	56,516	-60.080%
2023-08-18	7.3010	7.4200	6.9450	7.2300	+2.119%	45,829	-58.645%
2023-08-17	7.2700	7.8000	7.0800	7.0800	-4.065%	66,567	-57.768%
2023-08-16	7.7700	8.1675	7.1900	7.3800	-5.019%	33,061	-59.485%
2023-08-15	7.7100	8.3600	7.6100	7.7700	+5.571%	52,616	-61.519%
2023-08-14	8.2000	8.2000	7.3600	7.3600	-9.804%	12,254	-59.375%
2023-08-11	8.8320	8.8320	8.1500	8.1600	-9.333%	27,703	-63.358%
2023-08-10	9.1100	9.4799	8.6100	9.0000	+2.623%	69,334	-66.778%
2023-08-09	9.2150	9.4300	8.7000	8.7700	+0.229%	64,202	-65.906%
2023-08-08	9.2700	9.4400	8.2855	8.7500	-7.309%	43,538	-65.829%
2023-08-07	9.2500	10.5000	9.0200	9.4400	-5.506%	84,346	-68.326%
2023-08-04	8.2700	10.3200	8.2700	9.9900	+16.163%	173,389	-70.070%
2023-08-03	10.1900	10.5000	8.3116	8.6000	-19.551%	271,886	-65.233%
2023-08-02	10.9100	13.4400	9.3200	10.6900	+59.314%	8,878,335	-72.030%
2023-08-01	7.4200	7.4400	6.2350	6.7100	-9.569%	51,183	-55.440%
2023-07-31	7.3100	7.8252	7.3000	7.4200	+0.952%	14,604	-59.704%
2023-07-28	7.5500	7.6830	7.3500	7.3500	-2.520%	13,959	-59.320%
2023-07-27	7.7700	7.7800	7.4200	7.5400	+3.146%	6,075	-60.345%
2023-07-26	7.7100	7.7844	7.2800	7.3100	-9.642%	35,301	-59.097%
2023-07-25	8.0100	8.2699	7.9200	8.0900	-0.858%	7,477	-63.041%
2023-07-24	8.4300	8.7500	7.6801	8.1600	-7.167%	16,694	-63.358%
2023-07-21	9.4100	9.5800	8.7900	8.7900	-6.984%	70,249	-65.984%
2023-07-20	9.4600	9.7500	9.2100	9.4500	-1.563%	35,919	-68.360%
2023-07-19	9.3000	10.2977	9.2300	9.6000	+1.695%	55,089	-68.854%
2023-07-18	9.3800	9.7600	9.2300	9.4400	-2.378%	62,927	-68.326%
2023-07-17	10.0700	10.5200	9.3700	9.6700	-7.553%	117,622	-69.080%
2023-07-14	10.6600	11.0214	10.1900	10.4600	-3.772%	98,097	-71.415%
2023-07-13	11.8600	11.9900	10.6000	10.8700	-10.239%	43,106	-72.493%
2023-07-12	12.5800	13.2000	11.9000	12.1100	-4.833%	101,958	-75.310%
2023-07-11	12.7600	12.9400	12.1100	12.7250	-1.280%	124,601	-76.503%
2023-07-10	12.8900	13.3000	12.7805	12.8900	-2.274%	47,349	-76.804%
2023-07-07	12.9500	13.4800	12.6100	13.1900	+2.966%	89,561	-77.331%
2023-07-06	14.1000	14.1000	12.5300	12.8100	-8.304%	123,554	-76.659%
2023-07-05	14.1400	14.3300	13.2600	13.9700	-1.272%	102,399	-78.597%
2023-07-03	13.0300	14.4000	12.9200	14.1500	+8.429%	131,614	-78.869%
2023-06-30	13.5500	14.4299	12.4100	13.0500	+1.636%	301,355	-77.088%
2023-06-29	11.0800	14.8999	11.0000	12.8400	+19.442%	791,061	-76.713%
2023-06-28	13.9500	14.7000	10.5600	10.7500	-27.561%	616,476	-72.186%
2023-06-27	13.5500	17.5000	13.5000	14.8400	-9.291%	2,221,676	-79.852%
2023-06-26	18.4000	19.7001	14.2000	16.3600	+93.839%	14,937,985	-81.724%
2023-06-23	7.4200	9.2500	7.2000	8.4400	+15.616%	3,063,649	-64.573%
2023-06-22	5.8900	11.5399	5.8600	7.3000	+32.498%	7,290,661	-59.041%
2023-06-21	4.5825	6.3660	3.9750	5.5095	+16.640%	152,503	-45.730%
2023-06-20	4.7865	4.9215	4.5000	4.7235	-1.316%	14,718	-36.699%
2023-06-16	4.9350	4.9350	4.6560	4.7865	-2.980%	6,753	-37.533%
2023-06-15	4.5345	5.2185	4.5345	4.9335	+8.013%	15,345	-39.394%
2023-06-14	4.5000	4.9470	4.4250	4.5675	-1.742%	14,935	-34.537%
2023-06-13	4.6485	5.0970	4.5000	4.6485	0.000%	15,906	-35.678%
2023-06-12	4.5465	4.6635	4.2000	4.6485	+1.308%	25,042	-35.678%
2023-06-09	4.5000	4.6185	4.5000	4.5885	+0.131%	2,978	-34.837%
2023-06-08	4.6515	4.7850	4.3650	4.5825	-2.271%	4,468	-34.752%
2023-06-07	4.5000	4.8000	4.2120	4.6890	+4.200%	18,522	-36.234%
2023-06-06	4.2000	4.6350	4.1250	4.5000	+2.389%	14,947	-33.556%
2023-06-05	4.3500	4.7134	4.2750	4.3950	-9.929%	18,939	-31.968%
2023-06-02	5.3085	5.4758	4.6815	4.8795	-16.483%	32,734	-38.723%
2023-06-01	4.5675	8.0985	4.5675	5.8425	+39.107%	1,151,123	-48.823%
2023-05-31	4.2000	4.3215	4.2000	4.2000	+0.611%	1,131	-28.810%
2023-05-30	4.1700	4.2555	4.1040	4.1745	+1.755%	1,680	-28.375%
2023-05-26	4.2750	4.4235	4.1025	4.1025	-4.035%	1,786	-27.118%
2023-05-25	4.5435	4.8000	4.2750	4.2750	-5.878%	1,953	-30.058%
2023-05-24	4.4535	4.8000	4.4265	4.5420	+0.933%	2,199	-34.170%
2023-05-23	4.4490	4.7985	4.3035	4.5000	+1.695%	2,158	-33.556%
2023-05-22	4.0140	4.7370	4.0140	4.4250	-4.869%	3,745	-32.429%
2023-05-19	4.5900	4.8000	4.5900	4.6515	+0.944%	1,935	-35.720%
2023-05-18	5.0700	5.0700	4.5450	4.6080	-6.909%	1,813	-35.113%
2023-05-17	4.6500	5.1975	4.2120	4.9500	0.000%	8,086	-39.596%
2023-05-16	5.4000	5.4000	4.6500	4.9500	-16.329%	9,050	-39.596%
2023-05-15	5.9250	5.9985	5.4990	5.9160	+2.789%	5,231	-49.459%
2023-05-12	5.8515	5.9850	5.7000	5.7555	-4.410%	3,427	-48.050%
2023-05-11	6.1500	6.2985	5.8500	6.0210	-2.098%	4,796	-50.340%
2023-05-10	5.5500	6.5850	5.5500	6.1500	+9.333%	25,468	-51.382%
2023-05-09	5.4360	5.7000	5.4000	5.6250	-1.316%	2,029	-46.844%
2023-05-08	5.7000	5.7750	5.3010	5.7000	+0.903%	2,880	-47.544%
2023-05-05	5.6355	5.6970	5.5500	5.6490	+2.198%	5,376	-47.070%
2023-05-04	5.7000	5.7000	5.2650	5.5275	+2.361%	2,619	-45.907%
2023-05-03	5.2500	5.5500	5.1375	5.4000	+3.389%	5,755	-44.630%
2023-05-02	4.9515	5.2245	4.9500	5.2230	+8.406%	1,721	-42.753%
2023-05-01	4.9515	5.2500	4.8180	4.8180	-3.876%	7,159	-37.941%
2023-04-28	4.7910	5.1585	4.7910	5.0123	+1.259%	1,971	-40.347%
2023-04-27	5.0300	5.1555	4.6500	4.9500	+2.868%	5,271	-39.596%
2023-04-26	4.8030	5.2485	4.6500	4.8120	-2.817%	2,693	-37.864%
2023-04-25	4.8000	5.7000	4.6680	4.9515	+3.480%	33,246	-39.614%
2023-04-24	4.4385	4.8450	4.4265	4.7850	+4.590%	5,886	-37.513%
2023-04-21	4.2360	4.6005	4.2360	4.5750	-0.164%	12,322	-34.645%
2023-04-20	4.5000	4.8000	4.5000	4.5825	+1.833%	1,720	-34.752%
2023-04-19	4.9500	4.9500	4.5000	4.5000	-9.091%	3,003	-33.556%
2023-04-18	4.5000	4.9500	4.3500	4.9500	+9.091%	9,760	-39.596%
2023-04-17	4.2900	5.1000	4.2900	4.5375	+1.783%	22,513	-34.105%
2023-04-14	4.3815	4.5085	4.2000	4.4580	+2.095%	3,802	-32.930%
2023-04-13	4.4130	4.4670	4.2000	4.3665	-3.417%	2,651	-31.524%
2023-04-12	4.6500	4.6500	4.2090	4.5210	+3.967%	2,983	-33.864%
2023-04-11	4.2630	4.6500	4.0950	4.3485	+7.093%	8,254	-31.241%
2023-04-10	4.1250	4.1985	4.0605	4.0605	-2.975%	2,578	-26.364%
2023-04-06	4.0500	4.3350	4.0500	4.1850	+3.295%	5,486	-28.554%
2023-04-05	3.9465	4.3335	3.9450	4.0515	+3.845%	17,908	-26.200%
2023-04-04	4.2000	4.3500	3.7650	3.9015	-7.173%	20,485	-23.363%

.dark-mode .hjf6Nj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjf6Nj{ color: #333333; background-color: white; border: 2px solid #333333; }MEDSTRxADE HEALTH, Inc. Common Stockstock NASDAQ

MEDS
TRxADE HEALTH, Inc. Common Stock
stock NASDAQ