MEDS
DataMeds AI, Inc. Common Stock
stockNASDAQ
Market OpenNov 3, 2026 2:46:24 PM EST
1.67USD-6.180%(-0.11)129,688
Pre-marketNov 3, 2026 8:53:30 AM EST
1.7725USD-0.421%(-0.0075)
MEDS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.7200 | 1.7200 | 1.6200 | 1.6700 | -6.180% | 129,688 | 0.000% | |
| 2026-11-02 | 1.9400 | 2.0200 | 1.7600 | 1.7800 | -6.316% | 488,175 | -6.180% | |
| 2026-10-30 | 1.8800 | 1.9700 | 1.8800 | 1.9000 | -6.863% | 144,206 | -12.105% | |
| 2026-10-29 | 2.1200 | 2.1200 | 1.9800 | 2.0400 | -6.422% | 216,579 | -18.137% | |
| 2026-10-28 | 2.0100 | 2.2700 | 2.0100 | 2.1800 | +8.458% | 342,850 | -23.394% | |
| 2026-10-27 | 2.0200 | 2.0500 | 2.0000 | 2.0100 | -8.219% | 350,736 | -16.915% | |
| 2026-10-26 | 2.2100 | 2.2900 | 2.1500 | 2.1900 | -0.455% | 598,039 | -23.744% | |
| 2026-10-23 | 2.3300 | 2.3700 | 2.1600 | 2.2000 | -3.930% | 346,779 | -24.091% | |
| 2026-10-22 | 2.5900 | 2.5900 | 2.2700 | 2.2900 | -14.870% | 886,178 | -27.074% | |
| 2026-10-21 | 2.6800 | 2.7200 | 2.6200 | 2.6900 | -2.536% | 201,715 | -37.918% | |
| 2026-10-20 | 2.6300 | 2.7700 | 2.6200 | 2.7600 | +4.545% | 440,349 | -39.493% | |
| 2026-10-19 | 2.9200 | 2.9800 | 2.5700 | 2.6400 | +0.380% | 4,093,450 | -36.742% | |
| 2026-10-16 | 2.6800 | 2.8000 | 2.6300 | 2.6300 | -6.738% | 286,404 | -36.502% | |
| 2026-10-15 | 2.6700 | 2.8500 | 2.6700 | 2.8200 | -0.704% | 247,557 | -40.780% | |
| 2026-10-14 | 2.8700 | 3.0100 | 2.8200 | 2.8400 | -5.960% | 616,810 | -41.197% | |
| 2026-10-13 | 2.9800 | 3.1400 | 2.9800 | 3.0200 | -1.629% | 721,666 | -44.702% | |
| 2026-10-12 | 3.3800 | 3.7800 | 3.0000 | 3.0700 | +3.193% | 21,069,589 | -45.603% | |
| 2026-10-09 | 3.2400 | 3.2400 | 2.9700 | 2.9750 | -12.242% | 454,219 | -43.866% | |
| 2026-10-08 | 3.1300 | 3.6800 | 2.8900 | 3.3900 | +17.708% | 13,989,197 | -50.737% | |
| 2026-10-07 | 3.0100 | 3.0400 | 2.8500 | 2.8800 | -5.882% | 351,261 | -42.014% | |
| 2026-10-06 | 3.2000 | 3.3500 | 3.0600 | 3.0600 | -9.199% | 618,705 | -45.425% | |
| 2026-10-05 | 3.4700 | 3.5700 | 3.3500 | 3.3700 | -6.906% | 613,058 | -50.445% | |
| 2026-10-02 | 3.7600 | 3.8900 | 3.6000 | 3.6200 | -11.057% | 1,136,960 | -53.867% | |
| 2026-10-01 | 3.9100 | 4.3200 | 3.6300 | 4.0700 | +26.398% | 34,666,833 | -58.968% | |
| 2026-09-30 | 3.4200 | 3.4600 | 3.2100 | 3.2200 | -11.538% | 538,055 | -48.137% | |
| 2026-09-29 | 3.8600 | 3.9300 | 3.6100 | 3.6400 | -3.448% | 1,435,972 | -54.121% | |
| 2026-09-28 | 3.9800 | 4.6400 | 3.4500 | 3.7700 | +19.683% | 33,251,634 | -55.703% | |
| 2026-09-25 | 3.3400 | 3.3400 | 3.1000 | 3.1500 | -10.511% | 405,349 | -46.984% | |
| 2026-09-24 | 3.5700 | 3.6100 | 3.4700 | 3.5200 | -8.333% | 282,766 | -52.557% | |
| 2026-09-23 | 4.0000 | 4.0400 | 3.8200 | 3.8400 | -9.859% | 571,053 | -56.510% | |
| 2026-09-22 | 4.2300 | 5.1800 | 4.1800 | 4.2600 | +1.188% | 2,362,574 | -60.798% | |
| 2026-09-21 | 4.2000 | 4.4100 | 3.8800 | 4.2100 | +10.789% | 2,036,175 | -60.333% | |
| 2026-09-18 | 6.0500 | 6.2000 | 3.4500 | 3.8000 | -17.391% | 15,668,416 | -56.053% | |
| 2026-09-17 | 6.2500 | 6.2500 | 4.1400 | 4.6000 | -24.217% | 6,879,383 | -63.696% | |
| 2026-09-16 | 4.0300 | 12.3100 | 4.0300 | 6.0700 | +274.691% | 187,186,319 | -72.488% | |
| 2026-09-15 | 0.8700 | 3.7300 | 0.8700 | 1.6200 | +84.091% | 53,045,132 | +3.086% | |
| 2026-09-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 54,922 | +89.773% | |
| 2026-09-11 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +2.222% | 87,902 | +81.522% | |
| 2026-09-10 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +5.882% | 74,699 | +85.556% | |
| 2026-09-09 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -3.409% | 148,317 | +96.471% | |
| 2026-09-08 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | -4.087% | 131,418 | +89.773% | |
| 2026-09-04 | 0.9800 | 1.0100 | 0.9175 | 0.9175 | -9.159% | 310,911 | +82.017% | |
| 2026-09-02 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | +1.000% | 119,603 | +65.347% | |
| 2026-09-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +4.167% | 137,332 | +67.000% | |
| 2026-08-31 | 0.8500 | 1.0200 | 0.8500 | 0.9600 | -4.000% | 7,799,855 | +73.958% | |
| 2026-08-28 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -14.530% | 124,449 | +67.000% | |
| 2026-08-27 | 1.2400 | 1.2700 | 1.1600 | 1.1700 | -13.333% | 279,125 | +42.735% | |
| 2026-08-26 | 1.3500 | 1.3500 | 1.2900 | 1.3500 | +0.746% | 131,931 | +23.704% | |
| 2026-08-25 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +2.290% | 40,991 | +24.627% | |
| 2026-08-24 | 1.3500 | 1.3800 | 1.3100 | 1.3100 | -4.727% | 32,329 | +27.481% | |
| 2026-08-21 | 1.4400 | 1.5100 | 1.3700 | 1.3750 | -3.169% | 69,106 | +21.455% | |
| 2026-08-20 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | -2.069% | 207,009 | +17.606% | |
| 2026-08-19 | 1.4000 | 1.5400 | 1.3500 | 1.4500 | +2.113% | 400,510 | +15.172% | |
| 2026-08-18 | 1.4300 | 1.4700 | 1.4100 | 1.4200 | -5.960% | 61,763 | +17.606% | |
| 2026-08-17 | 1.5100 | 1.6600 | 1.4700 | 1.5100 | +3.425% | 319,873 | +10.596% | |
| 2026-08-14 | 1.4900 | 1.5600 | 1.4300 | 1.4600 | -0.680% | 67,830 | +14.384% | |
| 2026-08-13 | 1.3300 | 1.5200 | 1.2700 | 1.4700 | +10.526% | 175,650 | +13.605% | |
| 2026-08-12 | 1.3200 | 1.3300 | 1.3000 | 1.3300 | 0.000% | 106,496 | +25.564% | |
| 2026-08-11 | 1.5200 | 1.5900 | 1.3300 | 1.3300 | -17.391% | 811,931 | +25.564% | |
| 2026-08-10 | 2.0300 | 2.0300 | 1.6000 | 1.6100 | -19.900% | 163,548 | +3.727% | |
| 2026-08-07 | 2.5800 | 2.5800 | 1.9400 | 2.0100 | -23.864% | 185,367 | -16.915% | |
| 2026-08-06 | 2.8200 | 2.9400 | 2.6400 | 2.6400 | -15.385% | 146,669 | -36.742% | |
| 2026-08-05 | 3.1400 | 3.6600 | 3.1200 | 3.1200 | 0.000% | 604,078 | -46.474% | |
| 2026-08-04 | 3.3300 | 3.3300 | 3.1200 | 3.1200 | -4.878% | 24,378 | -46.474% | |
| 2026-08-03 | 3.1900 | 3.3000 | 3.1600 | 3.2800 | +8.970% | 26,836 | -49.085% | |
| 2026-07-31 | 3.0900 | 3.0900 | 3.0100 | 3.0100 | -3.834% | 47,067 | -44.518% | |
| 2026-07-30 | 3.1800 | 3.2000 | 3.1200 | 3.1300 | +3.300% | 38,223 | -46.645% | |
| 2026-07-29 | 3.8000 | 3.8700 | 3.0300 | 3.0300 | -15.469% | 79,831 | -44.884% | |
| 2026-07-28 | 3.1500 | 3.6300 | 3.1000 | 3.5845 | +14.888% | 90,303 | -53.411% | |
| 2026-07-27 | 3.1600 | 3.1600 | 3.0500 | 3.1200 | -5.167% | 6,230 | -46.474% | |
| 2026-07-24 | 3.1800 | 3.2900 | 3.1800 | 3.2900 | -1.201% | 22,528 | -49.240% | |
| 2026-07-23 | 3.1900 | 3.3400 | 2.9900 | 3.3300 | -7.500% | 33,648 | -49.850% | |
| 2026-07-22 | 3.6200 | 3.6200 | 3.2600 | 3.6000 | -52.569% | 68,535 | -53.611% | |
| 2024-09-20 | 7.2500 | 7.7000 | 7.0600 | 7.5900 | +4.834% | 16,257 | -77.997% | |
| 2024-09-19 | 7.1100 | 7.3500 | 6.9413 | 7.2400 | +4.928% | 5,581 | -76.934% | |
| 2024-09-18 | 7.1600 | 7.3500 | 6.8600 | 6.9000 | -2.405% | 18,244 | -75.797% | |
| 2024-09-17 | 7.2600 | 7.5100 | 6.8458 | 7.0700 | -4.071% | 29,939 | -76.379% | |
| 2024-09-16 | 7.3911 | 7.3911 | 6.8695 | 7.3700 | +0.546% | 12,591 | -77.341% | |
| 2024-09-13 | 6.9000 | 7.4350 | 6.9000 | 7.3300 | +7.794% | 20,291 | -77.217% | |
| 2024-09-12 | 7.1600 | 7.2800 | 6.8000 | 6.8000 | -3.683% | 13,725 | -75.441% | |
| 2024-09-11 | 6.7100 | 7.1500 | 6.4500 | 7.0600 | +7.622% | 9,177 | -76.346% | |
| 2024-09-10 | 6.8600 | 6.8600 | 6.5200 | 6.5600 | +1.863% | 3,607 | -74.543% | |
| 2024-09-09 | 6.7450 | 6.7600 | 6.4400 | 6.4400 | +0.156% | 4,091 | -74.068% | |
| 2024-09-06 | 7.8300 | 8.0000 | 6.4300 | 6.4300 | -8.924% | 23,914 | -74.028% | |
| 2024-09-05 | 7.4200 | 7.6300 | 7.0114 | 7.0600 | -3.022% | 38,584 | -76.346% | |
| 2024-09-04 | 7.3876 | 7.5000 | 7.2500 | 7.2800 | -3.831% | 9,219 | -77.060% | |
| 2024-09-03 | 7.4700 | 7.7050 | 7.2100 | 7.5700 | -4.177% | 15,018 | -77.939% | |
| 2024-08-30 | 7.6900 | 8.0000 | 7.5600 | 7.9000 | +2.731% | 6,392 | -78.861% | |
| 2024-08-29 | 7.7200 | 7.8600 | 7.4500 | 7.6900 | -0.389% | 15,857 | -78.283% | |
| 2024-08-28 | 7.6000 | 8.1528 | 7.6000 | 7.7200 | -0.258% | 8,245 | -78.368% | |
| 2024-08-27 | 7.6450 | 7.9000 | 7.5800 | 7.7400 | +3.338% | 66,226 | -78.424% | |
| 2024-08-26 | 7.9200 | 8.3100 | 7.3800 | 7.4900 | -5.310% | 16,571 | -77.704% | |
| 2024-08-23 | 8.1500 | 8.2700 | 7.8800 | 7.9100 | -4.353% | 14,013 | -78.887% | |
| 2024-08-22 | 8.3700 | 8.5400 | 8.0114 | 8.2700 | +0.242% | 10,850 | -79.807% | |
| 2024-08-21 | 8.4200 | 8.5800 | 8.1200 | 8.2500 | -0.602% | 19,591 | -79.758% | |
| 2024-08-20 | 8.4700 | 8.7231 | 7.8700 | 8.3000 | -0.836% | 75,972 | -79.880% | |
| 2024-08-19 | 10.0100 | 10.2300 | 8.0800 | 8.3700 | 0.000% | 235,503 | -80.048% | |
| 2024-08-16 | 7.2500 | 8.4000 | 7.1700 | 8.3700 | +15.928% | 51,592 | -80.048% | |
| 2024-08-15 | 7.9000 | 8.0700 | 7.0400 | 7.2200 | -6.112% | 95,846 | -76.870% | |
| 2024-08-14 | 6.9500 | 7.8000 | 6.9500 | 7.6900 | +11.449% | 19,174 | -78.283% | |
| 2024-08-13 | 6.4700 | 7.2999 | 6.4000 | 6.9000 | +7.813% | 28,686 | -75.797% | |
| 2024-08-12 | 6.8900 | 6.8900 | 6.2900 | 6.4000 | +0.629% | 28,865 | -73.906% | |
| 2024-08-09 | 6.4000 | 6.9011 | 6.3600 | 6.3600 | -1.700% | 22,921 | -73.742% | |
| 2024-08-08 | 6.9435 | 7.4562 | 6.3900 | 6.4700 | -4.993% | 112,531 | -74.189% | |
| 2024-08-07 | 6.9100 | 7.7000 | 6.7800 | 6.8100 | +0.591% | 34,207 | -75.477% | |
| 2024-08-06 | 7.2600 | 7.7800 | 6.5801 | 6.7700 | -1.023% | 88,781 | -75.332% | |
| 2024-08-05 | 7.2900 | 8.0200 | 6.7500 | 6.8400 | -15.660% | 46,707 | -75.585% | |
| 2024-08-02 | 8.5200 | 9.0950 | 7.5300 | 8.1100 | -8.671% | 37,421 | -79.408% | |
| 2024-08-01 | 9.1600 | 9.4100 | 8.5000 | 8.8800 | -8.264% | 41,091 | -81.194% | |
| 2024-07-31 | 9.5100 | 10.3000 | 9.1100 | 9.6800 | +7.915% | 65,457 | -82.748% | |
| 2024-07-30 | 11.3800 | 11.7343 | 8.5801 | 8.9700 | -24.558% | 125,061 | -81.382% | |
| 2024-07-29 | 12.3600 | 13.4200 | 10.7800 | 11.8900 | -7.037% | 90,627 | -85.955% | |
| 2024-07-26 | 13.6900 | 14.8400 | 12.3200 | 12.7900 | +9.974% | 781,294 | -86.943% | |
| 2024-07-25 | 11.1400 | 11.9150 | 11.0200 | 11.6300 | -1.357% | 47,174 | -85.641% | |
| 2024-07-24 | 11.4900 | 12.5500 | 10.3400 | 11.7900 | -3.202% | 113,449 | -85.835% | |
| 2024-07-23 | 12.4000 | 13.4540 | 12.0100 | 12.1800 | +0.329% | 36,731 | -86.289% | |
| 2024-07-22 | 14.6100 | 15.0000 | 11.0600 | 12.1400 | -17.639% | 136,195 | -86.244% | |
| 2024-07-19 | 20.5000 | 21.0000 | 13.0100 | 14.7400 | -34.255% | 223,273 | -88.670% | Div $1.500 |
| 2024-07-18 | 21.5100 | 23.7700 | 21.5100 | 22.4200 | +4.963% | 165,857 | -92.551% | |
| 2024-07-17 | 20.3200 | 23.2900 | 20.0600 | 21.3600 | +5.847% | 116,064 | -92.182% | |
| 2024-07-16 | 20.5300 | 21.4899 | 19.2501 | 20.1800 | -3.859% | 150,176 | -91.724% | |
| 2024-07-15 | 17.1500 | 21.4999 | 16.9725 | 20.9900 | +23.908% | 153,600 | -92.044% | |
| 2024-07-12 | 17.7100 | 17.7650 | 16.0500 | 16.9400 | -8.035% | 44,768 | -90.142% | |
| 2024-07-11 | 16.8200 | 19.2000 | 16.5000 | 18.4200 | +8.353% | 132,595 | -90.934% | |
| 2024-07-10 | 16.3600 | 17.0000 | 15.5300 | 17.0000 | +3.944% | 23,722 | -90.176% | |
| 2024-07-09 | 17.0000 | 17.0000 | 15.8800 | 16.3550 | +5.312% | 49,909 | -89.789% | |
| 2024-07-08 | 17.0700 | 17.0700 | 15.0000 | 15.5300 | -8.269% | 71,531 | -89.247% | |
| 2024-07-05 | 16.9000 | 17.5050 | 16.0000 | 16.9300 | -4.079% | 30,579 | -90.136% | |
| 2024-07-03 | 17.5100 | 18.4999 | 16.1288 | 17.6500 | -4.543% | 57,630 | -90.538% | |
| 2024-07-02 | 14.6800 | 19.1999 | 14.0000 | 18.4900 | +30.028% | 397,661 | -90.968% | |
| 2024-07-01 | 10.7800 | 14.7500 | 10.4756 | 14.2200 | +27.305% | 247,960 | -88.256% | |
| 2024-06-28 | 11.6600 | 11.6600 | 9.2100 | 11.1700 | -15.122% | 175,920 | -85.049% | |
| 2024-06-27 | 14.6500 | 15.4500 | 12.0000 | 13.1600 | +11.055% | 329,628 | -87.310% | |
| 2024-06-26 | 8.8500 | 11.9400 | 8.7550 | 11.8500 | +35.120% | 383,693 | -85.907% | |
| 2024-06-25 | 8.4100 | 9.0900 | 8.4100 | 8.7700 | +4.157% | 34,774 | -80.958% | |
| 2024-06-24 | 8.7900 | 8.8000 | 8.2600 | 8.4200 | -7.473% | 25,434 | -80.166% | |
| 2024-06-21 | 8.8800 | 9.1000 | 8.0400 | 9.1000 | -1.087% | 69,192 | -81.648% | |
| 2024-06-20 | 9.2200 | 9.6100 | 8.7000 | 9.2000 | -4.663% | 99,409 | -81.848% | |
| 2024-06-18 | 9.6500 | 11.2700 | 8.0400 | 9.6500 | +4.437% | 1,560,203 | -82.694% | |
| 2024-06-17 | 6.7200 | 10.9000 | 6.6400 | 9.2400 | +40.106% | 2,705,977 | -81.926% | |
| 2024-06-14 | 6.5000 | 6.5950 | 6.5000 | 6.5950 | +4.022% | 2,174 | -74.678% | |
| 2024-06-13 | 6.4100 | 6.5000 | 6.3200 | 6.3400 | -2.686% | 4,960 | -73.659% | |
| 2024-06-12 | 6.8000 | 6.8000 | 5.8866 | 6.5150 | -3.195% | 5,229 | -74.367% | |
| 2024-06-11 | 6.3000 | 6.9200 | 6.3000 | 6.7300 | +13.204% | 4,685 | -75.186% | |
| 2024-06-10 | 6.3500 | 6.5000 | 5.8929 | 5.9450 | -8.538% | 4,683 | -71.909% | |
| 2024-06-07 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -3.704% | 5,361 | -74.308% | |
| 2024-06-06 | 6.8300 | 6.8500 | 6.6500 | 6.7500 | -2.738% | 2,991 | -75.259% | |
| 2024-06-05 | 6.8500 | 6.9900 | 6.6800 | 6.9400 | +4.204% | 4,514 | -75.937% | |
| 2024-06-04 | 6.5000 | 6.9761 | 6.5000 | 6.6600 | -2.203% | 7,025 | -74.925% | |
| 2024-06-03 | 6.4900 | 6.8619 | 6.2900 | 6.8100 | +3.653% | 7,216 | -75.477% | |
| 2024-05-31 | 7.3900 | 7.4300 | 6.5700 | 6.5700 | -4.920% | 19,516 | -74.581% | |
| 2024-05-30 | 6.0900 | 6.9999 | 5.8500 | 6.9100 | +14.594% | 43,594 | -75.832% | |
| 2024-05-29 | 5.8501 | 6.0700 | 5.7100 | 6.0300 | +2.203% | 9,658 | -72.305% | |
| 2024-05-28 | 5.6000 | 6.0000 | 5.6000 | 5.9000 | +4.425% | 4,863 | -71.695% | |
| 2024-05-24 | 5.9600 | 6.0700 | 5.6000 | 5.6500 | -6.612% | 11,888 | -70.442% | |
| 2024-05-23 | 5.8400 | 6.1000 | 5.8400 | 6.0500 | 0.000% | 1,725 | -72.397% | |
| 2024-05-22 | 5.6700 | 6.0600 | 5.6700 | 6.0500 | +2.891% | 2,130 | -72.397% | |
| 2024-05-21 | 5.8000 | 5.8900 | 5.6500 | 5.8800 | +2.261% | 4,133 | -71.599% | |
| 2024-05-20 | 5.5600 | 5.9840 | 5.5600 | 5.7500 | -1.541% | 13,018 | -70.957% | |
| 2024-05-17 | 5.8000 | 6.0500 | 5.4000 | 5.8400 | +3.915% | 15,418 | -71.404% | |
| 2024-05-16 | 5.7900 | 6.0100 | 5.6200 | 5.6200 | -2.005% | 6,040 | -70.285% | |
| 2024-05-15 | 5.7250 | 5.8337 | 5.6551 | 5.7350 | +0.862% | 4,041 | -70.881% | |
| 2024-05-14 | 5.7950 | 5.9200 | 5.6500 | 5.6860 | -3.953% | 5,076 | -70.630% | |
| 2024-05-13 | 5.8500 | 5.9399 | 5.5289 | 5.9200 | +2.787% | 4,593 | -71.791% | |
| 2024-05-10 | 6.2500 | 6.2500 | 5.3000 | 5.7595 | -7.404% | 23,023 | -71.004% | |
| 2024-05-09 | 6.2500 | 6.4600 | 6.0501 | 6.2200 | +2.135% | 4,045 | -73.151% | |
| 2024-05-08 | 6.0400 | 6.2100 | 5.9600 | 6.0900 | +2.010% | 4,784 | -72.578% | |
| 2024-05-07 | 6.1800 | 6.6000 | 5.9300 | 5.9700 | -1.485% | 8,629 | -72.027% | |
| 2024-05-06 | 6.3500 | 6.5300 | 6.0600 | 6.0600 | -3.657% | 6,457 | -72.442% | |
| 2024-05-03 | 6.4000 | 6.4200 | 6.0900 | 6.2900 | +4.659% | 11,754 | -73.450% | |
| 2024-05-02 | 5.8900 | 6.4400 | 5.8900 | 6.0100 | +0.586% | 10,105 | -72.213% | |
| 2024-05-01 | 6.1800 | 6.1800 | 5.8221 | 5.9750 | +0.252% | 2,471 | -72.050% | |
| 2024-04-30 | 6.2400 | 6.5000 | 5.9600 | 5.9600 | -5.397% | 7,472 | -71.980% | |
| 2024-04-29 | 6.2800 | 6.8800 | 5.9201 | 6.3000 | -0.158% | 12,601 | -73.492% | |
| 2024-04-26 | 6.2850 | 6.4200 | 5.8201 | 6.3100 | +0.799% | 14,603 | -73.534% | |
| 2024-04-25 | 6.5200 | 6.7000 | 5.9509 | 6.2600 | -2.946% | 20,336 | -73.323% | |
| 2024-04-24 | 6.6300 | 6.8250 | 6.2800 | 6.4500 | -0.769% | 16,467 | -74.109% | |
| 2024-04-23 | 6.2501 | 6.8000 | 6.2501 | 6.5000 | -2.402% | 9,925 | -74.308% | |
| 2024-04-22 | 6.4900 | 7.0800 | 6.4900 | 6.6600 | +3.577% | 28,181 | -74.925% | |
| 2024-04-19 | 6.8100 | 7.2500 | 6.3500 | 6.4300 | -7.215% | 73,510 | -74.028% | |
| 2024-04-18 | 7.2500 | 7.4000 | 6.2900 | 6.9300 | -2.119% | 74,297 | -75.902% | |
| 2024-04-17 | 7.0800 | 7.6800 | 6.7800 | 7.0800 | +0.283% | 51,729 | -76.412% | |
| 2024-04-16 | 7.4600 | 7.6200 | 7.0500 | 7.0600 | -3.288% | 21,287 | -76.346% | |
| 2024-04-15 | 7.4500 | 7.6776 | 7.0101 | 7.3000 | -0.137% | 5,957 | -77.123% | |
| 2024-04-12 | 8.0700 | 8.4976 | 7.2400 | 7.3100 | -7.468% | 59,806 | -77.155% | |
| 2024-04-11 | 8.5487 | 8.5800 | 7.6600 | 7.9000 | -4.819% | 21,648 | -78.861% | |
| 2024-04-10 | 9.0500 | 9.0500 | 8.1900 | 8.3000 | -6.846% | 19,179 | -79.880% | |
| 2024-04-09 | 9.1600 | 9.2200 | 8.9100 | 8.9100 | -1.656% | 5,876 | -81.257% | |
| 2024-04-08 | 9.1700 | 9.4300 | 9.0600 | 9.0600 | -2.998% | 15,073 | -81.567% | |
| 2024-04-05 | 10.1800 | 10.1900 | 8.5850 | 9.3400 | -7.708% | 68,380 | -82.120% | |
| 2024-04-04 | 10.3400 | 10.3500 | 9.8800 | 10.1200 | -2.411% | 25,471 | -83.498% | |
| 2024-04-03 | 9.8700 | 10.5499 | 9.7300 | 10.3700 | +3.804% | 12,963 | -83.896% | |
| 2024-04-02 | 9.9900 | 9.9900 | 9.4100 | 9.9900 | +3.631% | 12,974 | -83.283% | |
| 2024-04-01 | 9.9900 | 9.9900 | 9.2501 | 9.6400 | -5.859% | 17,579 | -82.676% | |
| 2024-03-28 | 8.5300 | 10.7400 | 8.5300 | 10.2400 | +7.225% | 113,383 | -83.691% | |
| 2024-03-27 | 9.3500 | 10.0000 | 9.3500 | 9.5500 | +2.909% | 65,680 | -82.513% | |
| 2024-03-26 | 10.7500 | 10.7500 | 9.0500 | 9.2800 | -2.419% | 136,511 | -82.004% | |
| 2024-03-25 | 14.2400 | 15.9100 | 9.2500 | 9.5100 | -60.490% | 266,650 | -82.440% | Div $8.000 |
| 2024-03-22 | 21.1400 | 25.7999 | 20.9900 | 24.0700 | +11.178% | 108,326 | -93.062% | |
| 2024-03-21 | 19.6100 | 22.1300 | 19.6100 | 21.6500 | +8.034% | 34,223 | -92.286% | |
| 2024-03-20 | 18.8800 | 21.3077 | 18.0500 | 20.0400 | -3.095% | 31,416 | -91.667% | |
| 2024-03-19 | 17.5500 | 20.8550 | 14.6200 | 20.6800 | +6.051% | 130,876 | -91.925% | |
| 2024-03-18 | 25.1200 | 27.5800 | 18.3300 | 19.5000 | -32.292% | 165,366 | -91.436% | |
| 2024-03-15 | 30.0500 | 30.0500 | 25.0300 | 28.8000 | -1.201% | 102,730 | -94.201% | |
| 2024-03-14 | 24.7800 | 30.0000 | 24.6400 | 29.1500 | +12.375% | 153,126 | -94.271% | |
| 2024-03-13 | 31.7300 | 33.2800 | 24.0000 | 25.9400 | -23.481% | 248,298 | -93.562% | |
| 2024-03-12 | 31.0800 | 34.8000 | 30.0903 | 33.9000 | +3.606% | 191,400 | -95.074% | |
| 2024-03-11 | 28.5000 | 44.5600 | 27.6000 | 32.7200 | +28.163% | 774,438 | -94.896% | |
| 2024-03-08 | 18.8000 | 25.5300 | 18.6550 | 25.5300 | +34.368% | 455,556 | -93.459% | |
| 2024-03-07 | 17.2600 | 19.0000 | 16.5540 | 19.0000 | +10.081% | 547,166 | -91.211% | |
| 2024-03-06 | 11.6600 | 21.2199 | 10.7500 | 17.2600 | +107.205% | 9,247,310 | -90.324% | |
| 2024-03-05 | 9.0000 | 9.0133 | 7.7900 | 8.3299 | -7.446% | 42,613 | -79.952% | |
| 2024-03-04 | 9.5500 | 9.5500 | 8.4100 | 9.0000 | -1.961% | 44,230 | -81.444% | |
| 2024-03-01 | 9.6900 | 9.6900 | 9.0000 | 9.1800 | -3.571% | 11,941 | -81.808% | |
| 2024-02-29 | 8.6000 | 9.5600 | 8.4000 | 9.5200 | +12.000% | 44,438 | -82.458% | |
| 2024-02-28 | 8.6300 | 8.6400 | 8.1000 | 8.5000 | +1.190% | 68,557 | -80.353% | |
| 2024-02-27 | 8.7400 | 8.8300 | 8.3200 | 8.4000 | -2.098% | 126,478 | -80.119% | |
| 2024-02-26 | 8.0000 | 8.8500 | 8.0000 | 8.5800 | +4.380% | 108,862 | -80.536% | |
| 2024-02-23 | 8.3400 | 8.4200 | 7.9100 | 8.2200 | -3.294% | 52,199 | -79.684% | |
| 2024-02-22 | 7.9800 | 8.5000 | 7.8000 | 8.5000 | +0.473% | 81,227 | -80.353% | |
| 2024-02-21 | 8.6600 | 9.2000 | 7.7100 | 8.4600 | -6.931% | 233,508 | -80.260% | |
| 2024-02-20 | 10.6800 | 13.9000 | 7.6000 | 9.0900 | +98.039% | 12,436,449 | -81.628% | |
| 2024-02-16 | 4.0100 | 4.5900 | 4.0100 | 4.5900 | +2.455% | 592,605 | -63.617% | |
| 2024-02-15 | 4.0300 | 4.4800 | 4.0300 | 4.4800 | +7.952% | 4,748 | -62.723% | |
| 2024-02-14 | 4.2448 | 4.3999 | 4.0385 | 4.1500 | +0.973% | 4,845 | -59.759% | |
| 2024-02-13 | 4.3000 | 4.4700 | 4.1100 | 4.1100 | -8.565% | 2,038 | -59.367% | |
| 2024-02-12 | 4.0600 | 4.5000 | 4.0600 | 4.4950 | +6.517% | 1,993 | -62.848% | |
| 2024-02-09 | 4.5200 | 4.5200 | 4.2000 | 4.2200 | +1.442% | 2,740 | -60.427% | |
| 2024-02-08 | 4.1800 | 4.3494 | 3.6900 | 4.1600 | -7.122% | 14,010 | -59.856% | |
| 2024-02-07 | 4.1500 | 4.5527 | 4.1000 | 4.4790 | +5.292% | 6,443 | -62.715% | |
| 2024-02-06 | 4.0819 | 4.9800 | 4.0819 | 4.2539 | +2.257% | 8,854 | -60.742% | |
| 2024-02-05 | 4.1405 | 4.3300 | 4.1405 | 4.1600 | -2.804% | 3,640 | -59.856% | |
| 2024-02-02 | 4.4400 | 4.8500 | 4.1500 | 4.2800 | -3.822% | 16,727 | -60.981% | |
| 2024-02-01 | 4.2600 | 5.6899 | 4.2300 | 4.4501 | +6.717% | 190,016 | -62.473% | |
| 2024-01-31 | 4.1700 | 4.4775 | 4.1700 | 4.1700 | -4.596% | 1,186 | -59.952% | |
| 2024-01-30 | 4.0200 | 4.3828 | 4.0200 | 4.3709 | +0.596% | 4,923 | -61.793% | |
| 2024-01-29 | 4.4400 | 4.4400 | 4.2500 | 4.3450 | -1.205% | 5,039 | -61.565% | |
| 2024-01-26 | 4.4625 | 4.4625 | 4.3980 | 4.3980 | -2.073% | 1,004 | -62.028% | |
| 2024-01-25 | 4.4100 | 4.5000 | 4.4100 | 4.4911 | +5.673% | 1,980 | -62.815% | |
| 2024-01-24 | 4.0101 | 4.2600 | 4.0101 | 4.2500 | +0.711% | 2,389 | -60.706% | |
| 2024-01-23 | 4.0200 | 4.3500 | 4.0200 | 4.2200 | -0.319% | 3,080 | -60.427% | |
| 2024-01-22 | 4.5161 | 4.5161 | 3.8100 | 4.2335 | -3.784% | 13,969 | -60.553% | |
| 2024-01-19 | 4.6400 | 4.8900 | 4.4000 | 4.4000 | -5.579% | 7,593 | -62.045% | |
| 2024-01-18 | 4.6200 | 4.6600 | 4.2121 | 4.6600 | -2.510% | 21,362 | -64.163% | |
| 2024-01-17 | 4.7083 | 4.8587 | 4.5700 | 4.7800 | +1.057% | 3,432 | -65.063% | |
| 2024-01-16 | 4.6100 | 4.8000 | 4.4000 | 4.7300 | -2.974% | 3,742 | -64.693% | |
| 2024-01-12 | 5.0300 | 5.1000 | 4.8750 | 4.8750 | -3.082% | 1,679 | -65.744% | |
| 2024-01-11 | 4.7900 | 5.0400 | 4.5000 | 5.0300 | +2.236% | 7,592 | -66.799% | |
| 2024-01-10 | 4.7600 | 4.9200 | 4.7301 | 4.9200 | -1.004% | 1,647 | -66.057% | |
| 2024-01-09 | 4.6600 | 4.9900 | 4.4100 | 4.9699 | +5.734% | 8,558 | -66.398% | |
| 2024-01-08 | 4.8900 | 4.8900 | 4.5850 | 4.7004 | -3.921% | 4,580 | -64.471% | |
| 2024-01-05 | 4.8970 | 4.8970 | 4.7000 | 4.8922 | +0.870% | 3,210 | -65.864% | |
| 2024-01-04 | 4.9000 | 5.1400 | 4.8100 | 4.8500 | -5.642% | 12,539 | -65.567% | |
| 2024-01-03 | 5.1700 | 5.2326 | 4.9000 | 5.1400 | -3.925% | 10,553 | -67.510% | |
| 2024-01-02 | 5.1000 | 5.7300 | 5.1000 | 5.3500 | +2.958% | 36,223 | -68.785% | |
| 2023-12-29 | 5.3100 | 5.8400 | 5.1000 | 5.1963 | +2.692% | 39,585 | -67.862% | |
| 2023-12-28 | 5.1000 | 5.1000 | 5.0601 | 5.0601 | -0.587% | 686 | -66.997% | |
| 2023-12-27 | 4.9000 | 5.1200 | 4.8100 | 5.0900 | +3.827% | 4,603 | -67.191% | |
| 2023-12-26 | 4.9101 | 4.9200 | 4.8000 | 4.9024 | -0.825% | 8,042 | -65.935% | |
| 2023-12-22 | 5.0700 | 5.6200 | 4.7500 | 4.9432 | -2.422% | 13,149 | -66.216% | |
| 2023-12-21 | 5.2500 | 5.2700 | 5.0300 | 5.0659 | -3.507% | 3,894 | -67.034% | |
| 2023-12-20 | 5.6917 | 5.6917 | 5.2500 | 5.2500 | -10.866% | 5,827 | -68.190% | |
| 2023-12-19 | 5.6000 | 5.8900 | 5.6000 | 5.8900 | 0.000% | 2,219 | -71.647% | |
| 2023-12-18 | 5.5000 | 5.9500 | 5.5000 | 5.8900 | +7.091% | 6,164 | -71.647% | |
| 2023-12-15 | 5.4400 | 6.1000 | 5.4400 | 5.5000 | -1.786% | 4,030 | -69.636% | |
| 2023-12-14 | 5.2600 | 5.6500 | 5.2600 | 5.6000 | +1.818% | 5,676 | -70.179% | |
| 2023-12-13 | 5.7500 | 5.7500 | 5.3500 | 5.5000 | -0.874% | 6,549 | -69.636% | |
| 2023-12-12 | 6.1499 | 6.1499 | 5.5485 | 5.5485 | -9.927% | 9,890 | -69.902% | |
| 2023-12-11 | 6.0500 | 6.1600 | 6.0500 | 6.1600 | -0.404% | 3,043 | -72.890% | |
| 2023-12-08 | 6.0601 | 6.1999 | 6.0601 | 6.1850 | -0.240% | 1,219 | -72.999% | |
| 2023-12-07 | 6.0100 | 6.2100 | 6.0100 | 6.1999 | +1.388% | 3,200 | -73.064% | |
| 2023-12-06 | 6.2300 | 6.2300 | 6.0998 | 6.1150 | -0.569% | 1,738 | -72.690% | |
| 2023-12-05 | 6.2000 | 6.5150 | 6.0500 | 6.1500 | -0.805% | 7,943 | -72.846% | |
| 2023-12-04 | 5.9800 | 6.1999 | 5.8201 | 6.1999 | +3.851% | 5,674 | -73.064% | |
| 2023-12-01 | 5.7210 | 5.9700 | 5.7210 | 5.9700 | +2.051% | 5,766 | -72.027% | |
| 2023-11-30 | 5.6200 | 6.1732 | 5.6140 | 5.8500 | +3.540% | 13,243 | -71.453% | |
| 2023-11-29 | 5.6000 | 5.6500 | 5.4000 | 5.6500 | +4.244% | 2,319 | -70.442% | |
| 2023-11-28 | 5.6499 | 5.6499 | 5.4000 | 5.4200 | -4.071% | 2,945 | -69.188% | |
| 2023-11-27 | 5.7400 | 5.9500 | 5.6500 | 5.6500 | +0.893% | 5,541 | -70.442% | |
| 2023-11-24 | 5.8000 | 5.8000 | 5.4385 | 5.6000 | +1.266% | 906 | -70.179% | |
| 2023-11-22 | 5.4100 | 5.8100 | 5.4100 | 5.5300 | -1.426% | 2,572 | -69.801% | |
| 2023-11-21 | 5.3765 | 5.9499 | 5.3000 | 5.6100 | -0.883% | 6,377 | -70.232% | |
| 2023-11-20 | 6.2500 | 6.2500 | 5.6600 | 5.6600 | -5.667% | 6,088 | -70.495% | |
| 2023-11-17 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +7.143% | 5,170 | -72.167% | |
| 2023-11-16 | 5.8000 | 5.8100 | 5.5200 | 5.6000 | -5.405% | 2,916 | -70.179% | |
| 2023-11-15 | 5.6600 | 5.9900 | 5.4900 | 5.9200 | +6.093% | 13,495 | -71.791% | |
| 2023-11-14 | 5.0600 | 5.6100 | 5.0600 | 5.5800 | +10.277% | 13,834 | -70.072% | |
| 2023-11-13 | 5.7300 | 5.9000 | 5.0600 | 5.0600 | -11.538% | 23,800 | -66.996% | |
| 2023-11-10 | 5.5500 | 5.7281 | 5.1000 | 5.7200 | +2.143% | 5,434 | -70.804% | |
| 2023-11-08 | 5.7600 | 5.9536 | 5.6000 | 5.6000 | -3.114% | 4,250 | -70.179% | |
| 2023-11-07 | 5.7200 | 5.9700 | 5.6710 | 5.7800 | -2.034% | 3,000 | -71.107% | |
| 2023-11-06 | 6.0400 | 6.1850 | 5.9000 | 5.9000 | -1.338% | 4,735 | -71.695% | |
| 2023-11-03 | 6.1500 | 6.2300 | 5.9800 | 5.9800 | +1.356% | 3,231 | -72.074% | |
| 2023-11-02 | 5.8700 | 5.9620 | 5.8500 | 5.9000 | -2.961% | 1,934 | -71.695% | |
| 2023-11-01 | 5.7500 | 6.0800 | 5.6993 | 6.0800 | +4.467% | 3,891 | -72.533% | |
| 2023-10-31 | 5.7849 | 6.0200 | 5.7849 | 5.8200 | -1.689% | 3,217 | -71.306% | |
| 2023-10-30 | 5.9200 | 6.0600 | 5.8300 | 5.9200 | -3.896% | 7,004 | -71.791% | |
| 2023-10-27 | 5.7601 | 6.2199 | 5.7601 | 6.1600 | +0.984% | 2,298 | -72.890% | |
| 2023-10-26 | 6.0000 | 6.3200 | 5.5212 | 6.1000 | +0.993% | 18,995 | -72.623% | |
| 2023-10-25 | 6.1300 | 6.1943 | 6.0296 | 6.0400 | +0.499% | 7,295 | -72.351% | |
| 2023-10-24 | 6.5000 | 6.5000 | 6.0100 | 6.0100 | -9.146% | 5,914 | -72.213% | |
| 2023-10-23 | 6.8100 | 6.9437 | 6.5500 | 6.6150 | -5.229% | 10,079 | -74.754% | |
| 2023-10-20 | 7.1900 | 7.3300 | 6.8700 | 6.9800 | -5.676% | 10,360 | -76.074% | |
| 2023-10-19 | 7.2000 | 7.9000 | 6.9200 | 7.4000 | +10.778% | 55,306 | -77.432% | |
| 2023-10-18 | 6.9059 | 6.9059 | 6.6050 | 6.6800 | -1.765% | 3,439 | -75.000% | |
| 2023-10-17 | 6.6701 | 7.0400 | 6.6701 | 6.8000 | -1.876% | 5,524 | -75.441% | |
| 2023-10-16 | 6.9000 | 7.1100 | 6.6500 | 6.9300 | -0.574% | 30,777 | -75.902% | |
| 2023-10-13 | 6.4600 | 7.2600 | 6.4600 | 6.9700 | +6.738% | 77,519 | -76.040% | |
| 2023-10-12 | 6.7500 | 7.4500 | 6.3801 | 6.5300 | -3.116% | 46,994 | -74.426% | |
| 2023-10-11 | 6.7500 | 6.9950 | 6.6000 | 6.7400 | -0.296% | 3,432 | -75.223% | |
| 2023-10-10 | 6.8400 | 7.4000 | 6.5500 | 6.7600 | -3.013% | 70,770 | -75.296% | |
| 2023-10-09 | 6.8200 | 7.4500 | 6.5600 | 6.9700 | +4.812% | 37,942 | -76.040% | |
| 2023-10-06 | 6.4200 | 6.8800 | 6.4200 | 6.6500 | +1.064% | 9,104 | -74.887% | |
| 2023-10-05 | 6.4600 | 6.6100 | 6.3020 | 6.5800 | -1.201% | 5,115 | -74.620% | |
| 2023-10-04 | 6.2700 | 6.6600 | 6.0019 | 6.6600 | +4.062% | 8,544 | -74.925% | |
| 2023-10-03 | 6.3200 | 6.4800 | 6.0899 | 6.4000 | +1.266% | 12,159 | -73.906% | |
| 2023-10-02 | 7.0900 | 7.0900 | 6.3200 | 6.3200 | -10.100% | 23,562 | -73.576% | |
| 2023-09-29 | 7.2500 | 7.2500 | 6.7567 | 7.0300 | -0.142% | 10,786 | -76.245% | |
| 2023-09-28 | 6.5100 | 7.3400 | 6.5100 | 7.0400 | +6.344% | 37,001 | -76.278% | |
| 2023-09-27 | 6.6300 | 6.9400 | 6.6108 | 6.6200 | -2.504% | 16,049 | -74.773% | |
| 2023-09-26 | 7.0100 | 7.1699 | 6.6300 | 6.7900 | -3.414% | 17,573 | -75.405% | |
| 2023-09-25 | 6.9000 | 7.4700 | 6.8000 | 7.0300 | +4.458% | 39,369 | -76.245% | |
| 2023-09-22 | 7.0100 | 7.1800 | 6.4600 | 6.7300 | -6.657% | 45,191 | -75.186% | |
| 2023-09-21 | 7.2500 | 7.7447 | 7.1700 | 7.2100 | -0.552% | 41,424 | -76.838% | |
| 2023-09-20 | 7.5000 | 7.7200 | 7.0800 | 7.2500 | -3.075% | 30,846 | -76.966% | |
| 2023-09-19 | 7.5900 | 7.8100 | 7.2001 | 7.4800 | +1.081% | 52,446 | -77.674% | |
| 2023-09-18 | 7.6300 | 7.9700 | 7.2300 | 7.4000 | -7.152% | 77,800 | -77.432% | |
| 2023-09-15 | 8.0500 | 8.2700 | 7.6900 | 7.9700 | -3.511% | 34,196 | -79.046% | |
| 2023-09-14 | 8.9300 | 9.0000 | 8.2600 | 8.2600 | -9.529% | 38,533 | -79.782% | |
| 2023-09-13 | 9.7000 | 9.7000 | 8.8000 | 9.1300 | -5.779% | 29,292 | -81.709% | |
| 2023-09-12 | 10.4300 | 10.5500 | 9.2600 | 9.6900 | -8.239% | 67,143 | -82.766% | |
| 2023-09-11 | 11.3500 | 11.5350 | 10.4200 | 10.5600 | -11.558% | 38,419 | -84.186% | |
| 2023-09-08 | 10.9100 | 12.2000 | 10.9100 | 11.9400 | +6.798% | 69,910 | -86.013% | |
| 2023-09-07 | 10.6400 | 12.1975 | 10.6400 | 11.1800 | +0.903% | 143,654 | -85.063% | |
| 2023-09-06 | 10.6200 | 11.7114 | 10.4200 | 11.0800 | +2.120% | 171,701 | -84.928% | |
| 2023-09-05 | 10.3200 | 11.2999 | 10.2000 | 10.8500 | -6.627% | 283,105 | -84.608% | |
| 2023-09-01 | 13.5000 | 14.3700 | 10.0600 | 11.6200 | +52.094% | 13,213,856 | -85.628% | |
| 2023-08-31 | 6.5900 | 7.8400 | 6.5100 | 7.6400 | +18.266% | 138,262 | -78.141% | |
| 2023-08-30 | 6.6400 | 6.9400 | 6.4600 | 6.4600 | -4.154% | 15,385 | -74.149% | |
| 2023-08-29 | 6.4700 | 6.9900 | 6.3000 | 6.7400 | +2.135% | 25,013 | -75.223% | |
| 2023-08-28 | 6.6300 | 6.8400 | 6.4900 | 6.5991 | -4.775% | 11,968 | -74.694% | |
| 2023-08-25 | 6.8300 | 7.0431 | 6.7400 | 6.9300 | -1.000% | 12,415 | -75.902% | |
| 2023-08-24 | 6.8100 | 7.0410 | 6.6000 | 7.0000 | 0.000% | 25,429 | -76.143% | |
| 2023-08-23 | 6.7500 | 7.4250 | 6.6100 | 7.0000 | +1.302% | 39,244 | -76.143% | |
| 2023-08-22 | 7.6000 | 9.8600 | 6.8200 | 6.9100 | -7.744% | 308,259 | -75.832% | |
| 2023-08-21 | 7.0100 | 7.7500 | 6.6500 | 7.4900 | +3.596% | 56,516 | -77.704% | |
| 2023-08-18 | 7.3010 | 7.4200 | 6.9450 | 7.2300 | +2.119% | 45,829 | -76.902% | |
| 2023-08-17 | 7.2700 | 7.8000 | 7.0800 | 7.0800 | -4.065% | 66,567 | -76.412% | |
| 2023-08-16 | 7.7700 | 8.1675 | 7.1900 | 7.3800 | -5.019% | 33,061 | -77.371% | |
| 2023-08-15 | 7.7100 | 8.3600 | 7.6100 | 7.7700 | +5.571% | 52,616 | -78.507% | |
| 2023-08-14 | 8.2000 | 8.2000 | 7.3600 | 7.3600 | -9.804% | 12,254 | -77.310% | |
| 2023-08-11 | 8.8320 | 8.8320 | 8.1500 | 8.1600 | -9.333% | 27,703 | -79.534% | |
| 2023-08-10 | 9.1100 | 9.4799 | 8.6100 | 9.0000 | +2.623% | 69,334 | -81.444% | |
| 2023-08-09 | 9.2150 | 9.4300 | 8.7000 | 8.7700 | +0.229% | 64,202 | -80.958% | |
| 2023-08-08 | 9.2700 | 9.4400 | 8.2855 | 8.7500 | -7.309% | 43,538 | -80.914% | |
| 2023-08-07 | 9.2500 | 10.5000 | 9.0200 | 9.4400 | -5.506% | 84,346 | -82.309% | |
| 2023-08-04 | 8.2700 | 10.3200 | 8.2700 | 9.9900 | +16.163% | 173,389 | -83.283% | |
| 2023-08-03 | 10.1900 | 10.5000 | 8.3116 | 8.6000 | -19.551% | 271,886 | -80.581% | |
| 2023-08-02 | 10.9100 | 13.4400 | 9.3200 | 10.6900 | +59.314% | 8,878,335 | -84.378% | |
| 2023-08-01 | 7.4200 | 7.4400 | 6.2350 | 6.7100 | -9.569% | 51,183 | -75.112% | |
| 2023-07-31 | 7.3100 | 7.8252 | 7.3000 | 7.4200 | +0.952% | 14,604 | -77.493% | |
| 2023-07-28 | 7.5500 | 7.6830 | 7.3500 | 7.3500 | -2.520% | 13,959 | -77.279% | |
| 2023-07-27 | 7.7700 | 7.7800 | 7.4200 | 7.5400 | +3.146% | 6,075 | -77.851% | |
| 2023-07-26 | 7.7100 | 7.7844 | 7.2800 | 7.3100 | -9.642% | 35,301 | -77.155% | |
| 2023-07-25 | 8.0100 | 8.2699 | 7.9200 | 8.0900 | -0.858% | 7,477 | -79.357% | |
| 2023-07-24 | 8.4300 | 8.7500 | 7.6801 | 8.1600 | -7.167% | 16,694 | -79.534% | |
| 2023-07-21 | 9.4100 | 9.5800 | 8.7900 | 8.7900 | -6.984% | 70,249 | -81.001% | |
| 2023-07-20 | 9.4600 | 9.7500 | 9.2100 | 9.4500 | -1.563% | 35,919 | -82.328% | |
| 2023-07-19 | 9.3000 | 10.2977 | 9.2300 | 9.6000 | +1.695% | 55,089 | -82.604% | |
| 2023-07-18 | 9.3800 | 9.7600 | 9.2300 | 9.4400 | 0.000% | 62,927 | -82.309% |