MEDP
Medpace Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:56 PM EST
653.06USD+2.847%(+18.08)231,621
MEDP Exchange Volume Summary · 2026-11-06
MEDP’s Lit Exchange Volume on 2026-11-06 was 129,763, which is 56.06% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.83% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.94% | 101,705 | 47.17% |
| Nasdaq GSM | 31.57% | 73,082 | 30.44% |
| IEX | 4.86% | 11,238 | 6.61% |
| Cboe BZX | 3.83% | 8,870 | 3.35% |
| NYSE Arca | 3.20% | 7,413 | 4.99% |
| Cboe BYX | 2.40% | 5,552 | 1.03% |
| Nasdaq BX | 1.89% | 4,371 | 0.68% |
| NYSE | 1.86% | 4,301 | 1.05% |
| Cboe EDGX | 1.64% | 3,804 | 2.24% |
| MEMX | 1.51% | 3,487 | 0.66% |
| NYSE National | 1.50% | 3,474 | 0.55% |
| Cboe EDGA | 0.53% | 1,230 | 0.41% |
| Nasdaq PHLX | 0.50% | 1,166 | 0.22% |
| NYSE American | 0.36% | 827 | 0.18% |
| MIAX Pearl | 0.27% | 632 | 0.26% |
| CHX | 0.14% | 316 | 0.16% |
MEDP Volume by Exchange
Loading…
MEDP Volume by Exchange
Loading…
MEDP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe BYX | Nasdaq BX | NYSE | Cboe EDGX | MEMX | NYSE National | Cboe EDGA | Nasdaq PHLX | NYSE American | MIAX Pearl | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 43.94 | 31.57 | 4.86 | 3.83 | 3.20 | 2.40 | 1.89 | 1.86 | 1.64 | 1.51 | 1.50 | 0.53 | 0.50 | 0.36 | 0.27 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 47.62 | 29.86 | 5.79 | 3.80 | 4.62 | 0.96 | 0.71 | 1.75 | 2.63 | 0.50 | 0.68 | 0.32 | 0.26 | 0.03 | 0.20 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 47.52 | 29.94 | 6.28 | 4.26 | 4.31 | 0.90 | 0.50 | 1.46 | 1.85 | 1.05 | 0.45 | 0.49 | 0.08 | 0.17 | 0.53 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 37.75 | 46.15 | 5.08 | 2.21 | 2.69 | 0.59 | 0.42 | 1.10 | 2.33 | 0.32 | 0.34 | 0.28 | 0.31 | 0.18 | 0.13 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 49.51 | 28.40 | 6.48 | 3.48 | 4.02 | 0.83 | 0.75 | 1.26 | 2.54 | 0.87 | 0.58 | 0.60 | 0.07 | 0.34 | 0.14 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 46.90 | 34.34 | 6.03 | 2.57 | 3.48 | 1.27 | 1.18 | 0.67 | 1.53 | 0.46 | 0.94 | 0.21 | 0.05 | 0.09 | 0.18 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 51.35 | 30.88 | 5.64 | 1.88 | 2.74 | 0.99 | 0.37 | 0.54 | 3.94 | 0.73 | 0.46 | 0.14 | 0.09 | 0.07 | 0.14 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 51.00 | 26.10 | 8.29 | 2.52 | 5.29 | 0.75 | 0.65 | 0.94 | 1.91 | 0.61 | 0.82 | 0.35 | 0.27 | 0.09 | 0.28 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 40.89 | 37.44 | 5.96 | 2.49 | 4.76 | 0.61 | 0.48 | 1.12 | 3.22 | 0.81 | 0.35 | 0.63 | 0.29 | 0.41 | 0.46 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 46.04 | 32.32 | 6.56 | 2.90 | 4.33 | 0.70 | 0.45 | 1.49 | 2.51 | 0.99 | 0.44 | 0.47 | 0.18 | 0.19 | 0.26 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.41 | 23.36 | 9.33 | 3.45 | 13.93 | 0.91 | 0.25 | 1.26 | 1.54 | 0.47 | 0.17 | 0.24 | 0.26 | 0.13 | 0.09 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 52.61 | 23.47 | 5.98 | 3.47 | 4.64 | 1.20 | 1.00 | 0.98 | 3.29 | 0.85 | 0.66 | 0.63 | 0.30 | 0.28 | 0.44 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 38.53 | 35.94 | 5.69 | 4.87 | 7.67 | 1.05 | 0.59 | 0.87 | 2.26 | 0.77 | 0.34 | 0.29 | 0.32 | 0.23 | 0.34 | 0.22 | 0.01 | 0.03 | 0.00 |
| 2026-10-20 | 48.75 | 27.11 | 6.64 | 4.42 | 7.71 | 0.52 | 0.23 | 0.82 | 2.02 | 0.59 | 0.22 | 0.48 | 0.16 | 0.04 | 0.20 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 55.89 | 22.18 | 7.79 | 4.04 | 4.55 | 0.66 | 0.34 | 1.47 | 1.68 | 0.24 | 0.17 | 0.21 | 0.24 | 0.19 | 0.14 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 55.13 | 26.23 | 6.03 | 2.73 | 3.43 | 1.14 | 0.50 | 1.27 | 1.81 | 0.54 | 0.11 | 0.45 | 0.20 | 0.10 | 0.23 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 49.57 | 30.46 | 7.80 | 3.46 | 3.31 | 0.56 | 0.23 | 1.07 | 1.76 | 0.37 | 0.23 | 0.66 | 0.11 | 0.12 | 0.22 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 46.56 | 31.65 | 6.53 | 2.36 | 7.14 | 0.65 | 0.67 | 0.79 | 1.81 | 0.22 | 0.41 | 0.46 | 0.25 | 0.02 | 0.13 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 45.58 | 28.41 | 10.39 | 2.38 | 6.20 | 1.51 | 0.87 | 0.87 | 1.91 | 0.41 | 0.59 | 0.52 | 0.10 | 0.13 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 44.51 | 32.51 | 7.53 | 2.72 | 3.76 | 1.31 | 1.21 | 0.84 | 2.27 | 0.93 | 1.01 | 0.37 | 0.16 | 0.38 | 0.20 | 0.26 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 47.12 | 28.21 | 10.64 | 2.88 | 4.19 | 1.31 | 0.90 | 0.97 | 1.51 | 0.32 | 0.99 | 0.14 | 0.10 | 0.22 | 0.31 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 50.62 | 29.07 | 6.21 | 3.49 | 2.06 | 1.33 | 0.66 | 1.06 | 1.94 | 0.60 | 1.00 | 0.44 | 0.65 | 0.22 | 0.37 | 0.27 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 45.79 | 29.85 | 8.76 | 1.88 | 3.51 | 1.98 | 1.37 | 0.94 | 3.11 | 0.87 | 1.33 | 0.10 | 0.05 | 0.21 | 0.21 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 53.54 | 27.55 | 6.98 | 2.58 | 3.06 | 1.19 | 0.77 | 0.74 | 1.76 | 0.52 | 0.42 | 0.40 | 0.11 | 0.04 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 49.75 | 34.33 | 4.62 | 2.64 | 2.66 | 0.88 | 0.54 | 0.45 | 1.43 | 0.94 | 0.66 | 0.38 | 0.25 | 0.10 | 0.27 | 0.06 | 0.01 | 0.01 | 0.00 |