Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDXH
MDxHealth SA
stock NASDAQ

At Close
Jul 1, 2026 3:59:23 PM EDT
0.5100USD+23.429%(+0.0962)2,208,341
0.4300Bid   0.5900Ask   0.1600Spread
Pre-market
Jul 1, 2026 8:29:30 AM EDT
0.4398USD+7.112%(+0.0292)1,300
After-hours
Jul 1, 2026 4:57:30 PM EDT
0.5200USD+2.605%(+0.0100)52,625
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		0.42000.5400000.420000.5100+24.208%2,208,3410.000%
2026-06-30		0.40000.4290000.400000.4106+2.650%1,059,757+24.208%
2026-06-29		0.42420.4351000.400000.4000-6.279%1,244,778+27.500%
2026-06-26		0.42820.4836000.420000.4268-6.115%1,315,091+19.494%
2026-06-25		0.46000.4904000.450000.4546-3.235%960,218+12.187%
2026-06-24		0.52000.5456000.469800.4698-8.759%805,237+8.557%
2026-06-23		0.49790.5261500.476000.5149+3.497%945,114-0.952%
2026-06-22		0.54390.5687000.477000.4975-8.379%1,264,137+2.513%
2026-06-18		0.56440.5692000.541600.5430-3.329%327,679-6.077%
2026-06-17		0.55000.5656000.540000.5617+4.561%707,479-9.204%
2026-06-16		0.55700.5694000.532000.5372-3.102%653,750-5.063%
2026-06-15		0.55000.5650000.541000.5544+2.250%483,234-8.009%
2026-06-12		0.59520.5952000.536000.5422-7.616%586,406-5.939%
2026-06-11		0.54910.5870000.534000.5869+6.903%407,355-13.103%
2026-06-10		0.56500.5958000.543100.5490-3.566%688,831-7.104%
2026-06-09		0.54800.5999990.548000.5693+4.267%377,358-10.416%
2026-06-08		0.56090.5635000.520000.5460-3.517%555,892-6.593%
2026-06-05		0.61000.6100000.511000.5659-5.683%1,011,798-9.878%
2026-06-04		0.60340.6431000.580010.6000-0.563%663,988-15.000%
2026-06-03		0.65000.6500000.590000.6034-5.895%878,794-15.479%
2026-06-02		0.66900.6890000.610000.6412-2.878%769,247-20.462%
2026-06-01		0.77000.7700000.510000.6602-13.120%2,441,004-22.751%
2026-05-29		0.77000.7880000.740000.7599+0.782%490,553-32.886%
2026-05-28		0.75210.7900000.721000.7540+0.533%594,477-32.361%
2026-05-27		0.73510.7795900.727200.7500-5.063%702,222-32.000%
2026-05-26		0.80000.8080000.725100.7900-1.250%1,346,294-35.443%
2026-05-22		0.83000.8400000.800000.8000-3.148%917,100-36.250%
2026-05-21		0.87720.8772000.815100.8260-6.136%598,112-38.257%
2026-05-20		0.83000.8897000.810000.8800+4.849%402,528-42.045%
2026-05-19		0.84000.8597000.809400.8393-1.143%475,573-39.235%
2026-05-18		0.92990.9500000.833500.8490-4.927%1,030,694-39.929%
2026-05-15		0.98000.9800000.680000.8930-9.312%3,283,247-42.889%
2026-05-14		1.07001.0800000.940000.9847-49.503%11,031,311-48.208%
2026-05-13		1.87002.1100001.866601.9500+4.278%2,192,480-73.846%
2026-05-12		1.98002.0400001.820001.8700-6.030%279,973-72.727%
2026-05-11		2.00002.0400001.990001.9900-0.500%138,391-74.372%
2026-05-08		2.03002.0350001.980002.0000-0.498%68,673-74.500%
2026-05-07		2.04002.0500001.980002.0100-0.495%139,548-74.627%
2026-05-06		2.06002.1300001.980002.0200+1.000%212,495-74.752%
2026-05-05		2.06002.0800001.960002.0000-1.961%382,069-74.500%
2026-05-04		2.05002.2299002.035002.0400-0.971%84,957-75.000%
2026-05-01		2.06002.0800002.040002.0600+0.980%126,641-75.243%
2026-04-30		1.97002.0800001.970002.0400+3.553%208,377-75.000%
2026-04-29		2.03002.0300001.950001.9700-3.431%179,110-74.112%
2026-04-28		2.02002.0900002.020002.04000.000%97,790-75.000%
2026-04-27		2.09002.1100002.020002.0400-1.923%160,068-75.000%
2026-04-24		2.20002.2000002.070002.0800-4.147%105,392-75.481%
2026-04-23		2.27002.3155002.160002.1700-4.825%89,315-76.498%
2026-04-22		2.30002.3700002.210002.2800+1.333%94,636-77.632%
2026-04-21		2.20002.2900002.200002.2500+2.273%135,269-77.333%
2026-04-20		2.32002.3300002.160002.2000-4.762%146,090-76.818%
2026-04-17		2.20002.3500002.200002.3100+5.000%80,911-77.922%
2026-04-16		2.33002.3500002.190002.2000-4.762%130,253-76.818%
2026-04-15		2.31002.3600002.247302.3100+1.762%184,864-77.922%
2026-04-14		2.19002.3400002.160002.2700+6.075%244,352-77.533%
2026-04-13		2.04002.2400002.010002.1400+4.902%277,306-76.168%
2026-04-10		2.10002.2300002.000002.0400-1.449%204,274-75.000%
2026-04-09		2.05002.1450002.030002.0700+0.976%278,254-75.362%
2026-04-08		2.13002.3000002.020002.0500+1.485%426,905-75.122%
2026-04-07		2.04002.1850001.960002.0200-1.463%291,188-74.752%
2026-04-06		2.19002.2200002.010002.0500-5.093%411,301-75.122%
2026-04-02		2.20002.3200002.140002.1600-3.571%216,232-76.389%
2026-04-01		2.35002.5000002.230002.2400-2.609%185,446-77.232%
2026-03-31		2.27002.4072002.260002.3000+0.437%178,277-77.826%
2026-03-30		2.47002.4800002.250002.2900-6.148%289,599-77.729%
2026-03-27		2.72002.7699002.440002.4400-9.630%205,502-79.098%
2026-03-26		2.82002.9300002.700002.7000-5.594%148,300-81.111%
2026-03-25		3.11003.1500002.710002.8600-1.379%270,202-82.168%
2026-03-24		3.15003.1700002.880002.9000-9.091%989,061-82.414%
2026-03-23		3.25003.2900003.130003.1900+0.949%91,108-84.013%
2026-03-20		3.26003.2600003.160003.1600-3.067%84,137-83.861%
2026-03-19		3.20003.2800003.120003.2600-0.306%91,692-84.356%
2026-03-18		3.31003.3600003.225003.2700-2.679%145,389-84.404%
2026-03-17		3.41003.5550003.340003.3600-0.297%47,064-84.821%
2026-03-16		3.27003.3700003.240003.3700+5.313%67,344-84.866%
2026-03-13		3.27003.3150003.200003.2000-1.538%48,075-84.063%
2026-03-12		3.39003.3950003.220003.2500-1.813%68,594-84.308%
2026-03-11		3.35003.4000003.280003.3100-0.898%47,687-84.592%
2026-03-10		3.37003.4250003.330003.3400-1.183%57,535-84.731%
2026-03-09		3.21003.3900003.202003.3800+3.364%86,837-84.911%
2026-03-06		3.30003.3750003.250003.2700-1.208%129,497-84.404%
2026-03-05		3.40003.4450003.250003.3100-3.216%165,522-84.592%
2026-03-04		3.36003.4900003.290003.4200+2.090%166,244-85.088%
2026-03-03		3.28003.3700003.260003.3500-0.593%118,757-84.776%
2026-03-02		3.36003.4400003.350003.3700-0.882%122,973-84.866%
2026-02-27		3.59003.6100003.350003.4000-4.225%218,118-85.000%
2026-02-26		3.51003.7500003.500003.5500+0.567%343,599-85.634%
2026-02-25		3.58003.6600003.500003.5300-0.563%79,733-85.552%
2026-02-24		3.57003.6700003.510003.5500-1.662%79,984-85.634%
2026-02-23		3.64003.7800003.450003.6100-0.551%76,514-85.873%
2026-02-20		3.60003.7400003.550003.6300+0.276%91,460-85.950%
2026-02-19		3.64003.6900003.600003.6200-1.630%71,923-85.912%
2026-02-18		3.57003.7300003.550003.6800+4.843%49,518-86.141%
2026-02-17		3.45003.5650003.400003.5100+3.235%94,779-85.470%
2026-02-13		3.45003.5600003.400003.4000-0.585%118,947-85.000%
2026-02-12		3.61003.6100003.400003.4200-3.933%175,789-85.088%
2026-02-11		3.64003.6400003.500003.5600-1.657%59,275-85.674%
2026-02-10		3.74003.8000003.620003.6200-0.822%68,954-85.912%
2026-02-09		3.51003.7800003.490003.6500+3.399%61,030-86.027%
2026-02-06		3.56003.5900003.400003.5300+3.824%82,172-85.552%
2026-02-05		3.50003.5900003.400003.4000-3.955%97,898-85.000%
2026-02-04		3.63003.7000003.470003.5400-1.667%134,420-85.593%
2026-02-03		3.58003.6300003.450003.6000+1.983%108,304-85.833%
2026-02-02		3.50003.6100003.460003.5300+0.857%120,819-85.552%
2026-01-30		3.60003.7400003.500003.5000-1.685%101,670-85.429%
2026-01-29		3.77003.7800003.540003.5600-2.466%93,945-85.674%
2026-01-28		3.70003.7800003.600003.6500-1.351%96,049-86.027%
2026-01-27		3.74003.7800003.625003.7000-0.270%121,206-86.216%
2026-01-26		3.78003.9400003.690003.7100-2.111%113,724-86.253%
2026-01-23		4.17004.1700003.760003.7900-8.675%207,017-86.544%
2026-01-22		3.95004.3400003.930004.1500+6.959%356,067-87.711%
2026-01-21		3.58003.9400003.580003.8800+8.380%112,091-86.856%
2026-01-20		3.78003.7800003.560003.5800-6.771%66,981-85.754%
2026-01-16		3.69003.9800003.650003.8400+3.504%173,957-86.719%
2026-01-15		3.57003.7700003.500003.7100+3.922%339,708-86.253%
2026-01-14		3.62003.7400003.550003.5700-1.108%134,654-85.714%
2026-01-13		3.45003.6550003.450003.6100+5.248%187,571-85.873%
2026-01-12		3.21003.4800003.000003.4300+5.215%367,736-85.131%
2026-01-09		3.24003.3700003.210003.2600-0.306%76,458-84.356%
2026-01-08		3.34003.3750003.250003.2700-2.096%68,023-84.404%
2026-01-07		3.22003.4300003.180003.3400+4.050%79,544-84.731%
2026-01-06		3.31003.4200003.200003.2100-3.021%60,724-84.112%
2026-01-05		3.48003.5600003.300003.3100-3.499%149,926-84.592%
2026-01-02		3.60003.6000003.370003.4300-3.922%98,956-85.131%
2025-12-31		3.51003.6000003.350003.5700+1.709%144,043-85.714%
2025-12-30		3.33003.5500003.270003.5100+4.776%225,900-85.470%
2025-12-29		3.40003.4000003.200003.3500-1.760%98,374-84.776%
2025-12-26		3.46003.4600003.311403.4100-1.729%42,254-85.044%
2025-12-24		3.50003.5461003.400003.47000.000%42,711-85.303%
2025-12-23		3.42003.5800003.345003.4700+2.059%89,387-85.303%
2025-12-22		3.18003.4400003.160003.4000+7.937%155,867-85.000%
2025-12-19		3.15003.2000003.114303.1500-0.316%167,603-83.810%
2025-12-18		3.15003.2900003.150003.1600+0.637%116,622-83.861%
2025-12-17		3.30003.3500003.100003.1400-6.548%182,348-83.758%
2025-12-16		3.31003.4000003.260003.3600+1.511%26,945-84.821%
2025-12-15		3.32003.3800003.250003.3100-0.301%109,724-84.592%
2025-12-12		3.40003.4500003.280003.3200-2.065%125,066-84.639%
2025-12-11		3.39003.4550003.310003.3900-0.587%87,050-84.956%
2025-12-10		3.33003.4600003.320003.4100+1.791%64,778-85.044%
2025-12-09		3.58003.5925003.310003.3500-4.558%322,879-84.776%
2025-12-08		3.62003.6550003.510003.5100-2.500%61,381-85.470%
2025-12-05		3.65003.6850003.600003.6000-1.099%102,618-85.833%
2025-12-04		3.52003.7400003.520003.6400+2.535%86,270-85.989%
2025-12-03		3.45003.6200003.400003.5500+2.305%123,446-85.634%
2025-12-02		3.57003.5900003.440003.4700-2.528%206,764-85.303%
2025-12-01		3.68003.6800003.540003.5600-3.523%80,250-85.674%
2025-11-28		3.71003.8000003.630003.6900+0.545%55,128-86.179%
2025-11-26		3.58003.8000003.520003.6700+2.514%191,637-86.104%
2025-11-25		3.59003.6400003.470003.5800+0.280%112,996-85.754%
2025-11-24		3.35003.5800003.340003.5700+7.530%124,463-85.714%
2025-11-21		3.28003.4900003.250003.3200+2.154%137,869-84.639%
2025-11-20		3.30003.4600003.250003.2500-0.307%122,229-84.308%
2025-11-19		3.20003.3500003.170003.2600+1.558%195,416-84.356%
2025-11-18		3.17003.2850002.750003.21000.000%402,647-84.112%
2025-11-17		3.60003.6400003.210003.2100-11.813%297,294-84.112%
2025-11-14		3.88003.9100003.510003.6400-8.312%754,626-85.989%
2025-11-13		4.11004.3500003.930003.9700-3.641%277,813-87.154%
2025-11-12		4.46004.4600004.120004.1200-7.416%205,972-87.621%
2025-11-11		4.40004.4900004.400004.4500+0.225%59,050-88.539%
2025-11-10		4.55004.6300004.440004.4400-1.114%102,465-88.514%
2025-11-07		4.62004.6550004.280004.4900-3.441%183,596-88.641%
2025-11-06		4.72004.8200004.630004.6500-1.483%96,461-89.032%
2025-11-05		4.76004.8300004.680004.7200-0.840%127,992-89.195%
2025-11-04		4.83504.8700004.560004.7600-1.653%130,614-89.286%
2025-11-03		4.90004.9250004.740004.8400-1.626%123,626-89.463%
2025-10-31		4.88004.9800004.720004.9200+0.820%131,355-89.634%
2025-10-30		4.76004.9000004.730004.8800+1.455%119,204-89.549%
2025-10-29		5.17005.2400004.710004.8100-3.800%551,971-89.397%
2025-10-28		4.82005.3300004.800005.0000+4.384%2,067,514-89.800%
2025-10-27		4.44004.8500004.370004.7900+7.883%500,681-89.353%
2025-10-24		4.40004.5500004.360004.4400+0.909%130,963-88.514%
2025-10-23		4.07004.4400004.015004.4000+7.579%200,260-88.409%
2025-10-22		4.03004.1000003.900004.0900+0.988%96,208-87.531%
2025-10-21		4.13004.1300004.000004.0500-2.174%40,793-87.407%
2025-10-20		4.04004.1600004.010004.1400+3.242%56,415-87.681%
2025-10-17		4.03004.2100003.860004.0100-0.743%217,339-87.282%
2025-10-16		4.35004.4000004.040004.0400-6.047%127,021-87.376%
2025-10-15		4.12004.3000004.100004.3000+4.623%144,877-88.140%
2025-10-14		4.17004.1719003.890204.1100-2.143%136,885-87.591%
2025-10-13		4.16004.2000004.060004.2000+2.941%119,910-87.857%
2025-10-10		4.39004.4000004.050004.0800-6.422%239,573-87.500%
2025-10-09		4.50004.5500004.300004.3600-3.540%188,240-88.303%
2025-10-08		4.77004.7700004.500004.5200-5.042%112,056-88.717%
2025-10-07		4.77004.7700004.600004.7600+0.634%167,526-89.286%
2025-10-06		4.82004.8350004.690004.7300-1.663%143,032-89.218%
2025-10-03		4.80004.9420004.720004.8100+0.628%153,273-89.397%
2025-10-02		4.69004.7900004.500004.7800+2.246%81,174-89.331%
2025-10-01		4.60004.7500004.600004.6750+0.538%106,089-89.091%
2025-09-30		4.65004.6900004.580004.65000.000%144,569-89.032%
2025-09-29		4.63004.6800004.430104.6500+0.432%214,520-89.032%
2025-09-26		4.30004.6500004.218004.6300+7.674%240,930-88.985%
2025-09-25		4.27004.3350004.130004.3000-1.826%64,955-88.140%
2025-09-24		4.46004.4600004.000004.3800-2.667%188,113-88.356%
2025-09-23		4.74004.7400004.240004.5000-3.846%290,532-88.667%
2025-09-22		4.17004.6800004.150004.6800+13.043%631,536-89.103%
2025-09-19		3.88004.1700003.880004.1400+6.154%416,761-87.681%
2025-09-18		3.71003.9300003.620003.9000+5.978%102,501-86.923%
2025-09-17		3.76003.7850003.680003.6800-3.158%49,679-86.141%
2025-09-16		3.70003.8000003.650003.8000+3.825%82,509-86.579%
2025-09-15		3.70003.7700003.632803.6600-0.813%69,603-86.066%
2025-09-12		3.84003.9100003.600003.6900-3.655%204,689-86.179%
2025-09-11		3.57003.8600003.550003.8300+10.057%363,264-86.684%
2025-09-10		3.52003.5500003.460003.4800-1.695%78,135-85.345%
2025-09-09		3.55003.6000003.470103.5400-0.282%157,214-85.593%
2025-09-08		3.53003.5500003.460003.5500+0.567%72,498-85.634%
2025-09-05		3.51003.5500003.510003.53000.000%62,011-85.552%
2025-09-04		3.57003.5750003.450003.5300-1.671%179,258-85.552%
2025-09-03		3.65003.6700003.520003.5900-0.278%149,996-85.794%
2025-09-02		3.55003.6700003.500003.6000+1.408%172,138-85.833%
2025-08-29		3.52003.7300003.450403.5500+2.601%225,492-85.634%
2025-08-28		3.59003.5900003.450003.4600-3.621%166,828-85.260%
2025-08-27		3.65003.8100003.540003.5900-0.829%302,951-85.794%
2025-08-26		3.60003.7100003.460003.6200+2.260%293,039-85.912%
2025-08-25		3.34003.5600003.200003.5400+7.599%161,889-85.593%
2025-08-22		3.15003.2900003.130003.2900+7.166%234,618-84.498%
2025-08-21		2.86003.0800002.860003.0700+4.778%140,860-83.388%
2025-08-20		2.96003.0600002.880002.9300+1.034%111,395-82.594%
2025-08-19		3.00003.0500002.880002.9000-2.685%149,456-82.414%
2025-08-18		2.91003.0800002.860002.9800+4.561%211,734-82.886%
2025-08-15		2.95002.9500002.750002.8500+0.352%87,150-82.105%
2025-08-14		2.75002.9200002.700002.8400+3.273%281,169-82.042%
2025-08-13		2.90002.9000002.750002.7500-4.181%116,247-81.455%
2025-08-12		2.90002.9400002.620002.8700-0.347%126,958-82.230%
2025-08-11		2.65002.8800002.640002.8800+8.271%69,032-82.292%
2025-08-08		2.71002.7500002.600002.6600-1.481%54,832-80.827%
2025-08-07		2.80002.8800002.700002.7000-1.818%130,747-81.111%
2025-08-06		2.61002.9300002.600002.7500+10.442%407,728-81.455%
2025-08-05		2.45002.5150002.410002.4900+0.810%123,884-79.518%
2025-08-04		2.40002.5000002.400002.4700+1.646%49,898-79.352%
2025-08-01		2.40002.4300002.340002.4300+1.674%192,290-79.012%
2025-07-31		2.41002.4500002.390002.3900-1.646%31,750-78.661%
2025-07-30		2.50002.5199002.430002.4300-1.500%33,718-79.012%
2025-07-29		2.54002.5400002.420002.4670-2.874%74,107-79.327%
2025-07-28		2.55002.5500002.443302.5400+2.008%57,714-79.921%
2025-07-25		2.45002.5350002.450002.4900+2.049%37,141-79.518%
2025-07-24		2.59002.5900002.430002.4400-5.058%116,479-79.098%
2025-07-23		2.70002.7500002.500002.5700+6.198%142,174-80.156%
2025-07-22		2.45002.4600002.370002.4200-0.412%60,916-78.926%
2025-07-21		2.50002.5000002.360002.4300+1.040%81,028-79.012%
2025-07-18		2.29002.4491002.290002.4050+5.947%132,356-78.794%
2025-07-17		2.25002.3500002.250002.2700+3.182%104,742-77.533%
2025-07-16		2.18002.2100002.180002.2000+0.917%39,259-76.818%
2025-07-15		2.19002.2200002.180002.1800-0.457%43,462-76.606%
2025-07-14		2.18002.2000002.173602.1900+0.459%57,635-76.712%
2025-07-11		2.18002.2000002.175002.18000.000%35,684-76.606%
2025-07-10		2.20002.2000002.150002.1800-0.909%72,038-76.606%
2025-07-09		2.18002.2200002.160002.2000+0.917%34,144-76.818%
2025-07-08		2.14002.2000002.140002.1800+1.869%26,762-76.606%
2025-07-07		2.15002.1800002.093702.1400-2.283%30,208-76.168%
2025-07-03		2.20002.2057002.190002.1900-0.815%21,561-76.712%
2025-07-02		2.13002.2300002.068902.2080+4.151%29,639-76.902%
2025-07-01		2.22002.2200002.120002.1200-4.072%7,218-75.943%
2025-06-30		2.30002.3200002.155802.2100-3.913%52,414-76.923%
2025-06-27		2.14002.3000002.129702.3000+5.505%114,956-77.826%
2025-06-26		2.22002.2400002.150002.1800-2.242%44,763-76.606%
2025-06-25		2.22002.2400002.165002.2300+1.364%60,849-77.130%
2025-06-24		2.20002.2000002.090102.2000+4.762%106,530-76.818%
2025-06-23		1.96002.1000001.900002.1000+5.900%41,219-75.714%
2025-06-20		2.00002.1000001.975001.9830-2.315%54,192-74.281%
2025-06-18		1.94002.0500001.920102.0300+3.046%88,342-74.877%
2025-06-17		2.09002.0900001.900001.9700-1.005%129,061-74.112%
2025-06-16		2.04002.0950001.990001.9900-0.500%59,499-74.372%
2025-06-13		2.03002.1143001.960002.0000-6.542%220,861-74.500%
2025-06-12		2.15002.1580002.100002.1400+2.392%9,206-76.168%
2025-06-11		2.18002.2127002.090002.0900-3.241%39,982-75.598%
2025-06-10		2.15702.2100002.070002.1600-0.917%55,473-76.389%
2025-06-09		2.11002.2200002.090002.1800+5.314%33,109-76.606%
2025-06-06		2.10002.1200002.010002.0700-0.241%69,743-75.362%
2025-06-05		2.13002.1300002.060002.0750-3.037%32,166-75.422%
2025-06-04		2.20002.2997002.110002.1400-2.059%103,833-76.168%
2025-06-03		2.24002.2400002.160202.1850-0.682%27,959-76.659%
2025-06-02		2.09002.2300002.090002.2000+4.513%74,687-76.818%
2025-05-30		2.23002.2338002.100002.1050-2.546%46,168-75.772%
2025-05-29		2.12002.2200002.100002.1600+2.613%99,734-76.389%
2025-05-28		2.17002.1800002.040002.1050-0.708%92,717-75.772%
2025-05-27		2.10002.1700002.060002.1200+3.922%48,371-75.943%
2025-05-23		2.07002.0700002.000002.0400-0.971%60,462-75.000%
2025-05-22		2.09002.1199002.049702.0600-1.435%62,055-75.243%
2025-05-21		2.13002.2900002.080002.0900-3.241%109,986-75.598%
2025-05-20		2.06002.2000002.050002.1600+4.348%87,475-76.389%
2025-05-19		2.08002.0900001.960002.0700-0.957%109,054-75.362%
2025-05-16		1.96002.1000001.915002.0900+10.000%77,063-75.598%
2025-05-15		1.71001.9000001.700001.9000+6.742%157,329-73.158%
2025-05-14		1.82001.8279001.700001.78000.000%126,547-71.348%
2025-05-13		1.84001.8863001.738701.7800-2.732%47,559-71.348%
2025-05-12		1.90001.9900001.750001.8300-2.139%126,398-72.131%
2025-05-09		1.89001.9199001.760001.8700+3.315%116,178-72.727%
2025-05-08		1.71001.8497001.700001.8100+5.848%131,287-71.823%
2025-05-07		1.75001.8000001.690001.7100+0.588%67,291-70.175%
2025-05-06		1.75711.7571001.680501.7000-2.857%24,092-70.000%
2025-05-05		1.70001.7600001.670001.7500+1.744%19,894-70.857%
2025-05-02		1.72001.8200001.720001.7200-1.149%72,277-70.349%
2025-05-01		1.71001.7550001.710001.7400+0.578%21,273-70.690%
2025-04-30		1.75001.7800001.720001.7300-0.575%29,655-70.520%
2025-04-29		1.83001.8800001.740001.7400-3.333%9,672-70.690%
2025-04-28		1.73501.8000001.710101.8000+2.273%48,747-71.667%
2025-04-25		1.72001.7900001.700001.7600+1.734%29,337-71.023%
2025-04-24		1.72001.7700001.670001.7300+0.581%66,735-70.520%
2025-04-23		1.58001.7600001.580001.7200+7.500%202,597-70.349%
2025-04-22		1.60001.6200001.560001.60000.000%64,452-68.125%
2025-04-21		1.60001.6050001.551501.60000.000%81,103-68.125%
2025-04-17		1.57001.6000001.550001.6000+3.560%13,450-68.125%
2025-04-16		1.58001.5800001.510001.5450-3.438%27,078-66.990%
2025-04-15		1.63001.6400001.550001.6000+2.564%20,355-68.125%
2025-04-14		1.59001.5900001.530001.5600-0.637%13,873-67.308%
2025-04-11		1.47001.5700001.470001.5700+6.803%17,489-67.516%
2025-04-10		1.43001.4700001.395001.4700+4.255%47,153-65.306%
2025-04-09		1.40001.4450001.360001.41000.000%99,626-63.830%
2025-04-08		1.49001.4900001.400001.4100-2.083%35,793-63.830%
2025-04-07		1.40001.4747001.400001.4400-2.703%59,252-64.583%
2025-04-04		1.52001.5200001.450001.4800-1.333%66,086-65.541%
2025-04-03		1.50001.5163001.465001.50000.000%78,880-66.000%
2025-04-02		1.42001.5600001.420001.5000+3.093%66,521-66.000%
2025-04-01		1.43001.4700001.400001.4550+2.465%39,842-64.948%
2025-03-31		1.50001.5000001.420001.4200-5.960%41,147-64.085%
2025-03-28		1.53001.5300001.480001.5100-0.658%43,005-66.225%
2025-03-27		1.53001.5500001.505001.5200+0.656%28,568-66.447%
2025-03-26		1.58001.5800001.510001.5101-3.815%46,961-66.227%
2025-03-25		1.59001.6400001.510001.5700-0.633%39,583-67.516%
2025-03-24		1.59001.6600001.540001.5800-1.250%36,062-67.722%
2025-03-21		1.60001.6050001.580001.6000+0.629%25,483-68.125%
2025-03-20		1.59001.6300001.580001.5900+0.633%26,345-67.925%
2025-03-19		1.59001.6721001.550001.5800-1.863%34,351-67.722%
2025-03-18		1.57001.6400001.565001.6100+2.548%82,529-68.323%
2025-03-17		1.49001.5700001.490001.5700+6.081%34,359-67.516%
2025-03-14		1.50001.5500001.470001.4800-1.333%89,234-65.541%
2025-03-13		1.56001.6200001.495001.5000-1.961%53,002-66.000%
2025-03-12		1.48001.5300001.430001.5300+4.795%108,364-66.667%
2025-03-11		1.42001.4800001.380001.4600+2.817%122,124-65.068%
2025-03-10		1.54001.5900001.350001.4200-4.698%368,588-64.085%
2025-03-07		1.60001.6500001.490001.4900-6.875%184,967-65.772%
2025-03-06		1.56001.6200001.550001.6000+2.564%267,109-68.125%
2025-03-05		1.61001.6377001.550001.5600-4.878%120,238-67.308%
2025-03-04		1.72001.8000001.580001.6400-4.094%176,382-68.902%
2025-03-03		1.82001.9000001.700001.7100-6.044%111,024-70.175%
2025-02-28		1.85001.8552001.800001.8200-2.151%77,918-71.978%
2025-02-27		1.87001.9800001.840001.8600+1.639%121,204-72.581%
2025-02-26		1.91001.9900001.830001.8300-6.154%97,738-72.131%
2025-02-25		1.83002.0000001.790001.9500+8.333%320,923-73.846%
2025-02-24		1.83001.8600001.800001.8000-3.226%48,687-71.667%
2025-02-21		1.86001.8600001.820001.86000.000%35,940-72.581%
2025-02-20		1.86001.8900001.820001.8600-0.535%29,556-72.581%
2025-02-19		1.84001.9400001.830001.8700+1.081%129,032-72.727%
2025-02-18		1.82002.0100001.820001.8500-1.070%73,813-72.432%
2025-02-14		1.81001.9000001.800001.8700+1.630%24,100-72.727%
2025-02-13		1.89001.8900001.800001.8400+0.546%43,984-72.283%
2025-02-12		1.80001.8398001.795801.8300+1.105%26,597-72.131%
2025-02-11		1.78001.8200001.770001.8100-0.549%18,932-71.823%
2025-02-10		1.81001.8600001.730001.8200-1.622%105,828-71.978%
2025-02-07		1.83001.9000001.800001.8500+1.093%46,023-72.432%
2025-02-06		1.85001.8700001.820001.8300-0.543%32,687-72.131%
2025-02-05		1.87001.9650001.840001.8400-2.646%71,852-72.283%
2025-02-04		1.88001.9300001.800001.8900+1.070%30,787-73.016%
2025-02-03		1.87001.8900001.850001.8700-2.094%19,664-72.727%
2025-01-31		1.96001.9800001.890001.91000.000%76,702-73.298%
2025-01-30		1.91001.9650001.900001.91000.000%58,890-73.298%
2025-01-29		1.92001.9250001.860001.9100-0.521%75,453-73.298%
2025-01-28		1.90001.9450001.850001.9200+1.587%44,257-73.438%
2025-01-27		1.98002.0000001.890001.8900-5.500%122,551-73.016%
2025-01-24		2.00002.0000001.970102.0000+0.503%93,682-74.500%
2025-01-23		1.99002.0000001.970001.9900-0.995%11,756-74.372%
2025-01-22		2.04002.0400001.990002.0100+1.005%80,853-74.627%
2025-01-21		1.97002.0000001.970001.9900+1.531%69,353-74.372%
2025-01-17		2.00002.0400001.960001.9600-1.508%56,437-73.980%
2025-01-16		1.98002.0000001.980001.9900-0.500%81,508-74.372%
2025-01-15		2.02002.0800001.970002.00000.000%447,043-74.500%
2025-01-14		2.05002.0800001.980002.00000.000%153,838-74.500%
2025-01-13		2.11002.2500001.990002.0000+1.010%526,544-74.500%
2025-01-10		2.10002.1300001.960001.9800-7.907%154,619-74.242%
2025-01-08		2.20002.2300002.090002.1500-2.273%78,387-76.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC