MDXH
MDxHealth SA
stockNASDAQ
At CloseNov 13, 2026 3:58:54 PM EST
0.14USD+2.714%(0.00)2,003,706
After-hoursNov 13, 2026 4:00:30 PM EST
0.1441USD+0.209%(+0.0003)
MDXH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.1400 | 0.1450 | 0.1128 | 0.1441 | +2.929% | 2,003,706 | 0.000% |
| 2026-11-12 | 0.1462 | 0.1549 | 0.1370 | 0.1400 | -4.437% | 1,764,305 | +2.929% |
| 2026-11-11 | 0.1393 | 0.1544 | 0.1393 | 0.1465 | +5.169% | 1,216,169 | -1.638% |
| 2026-11-10 | 0.1593 | 0.1630 | 0.1393 | 0.1393 | -11.780% | 1,589,321 | +3.446% |
| 2026-11-09 | 0.1609 | 0.1734 | 0.1577 | 0.1579 | +0.573% | 903,245 | -8.740% |
| 2026-11-06 | 0.1500 | 0.1610 | 0.1500 | 0.1570 | +3.974% | 447,304 | -8.217% |
| 2026-11-05 | 0.1597 | 0.1664 | 0.1440 | 0.1510 | -3.453% | 890,703 | -4.570% |
| 2026-11-04 | 0.1686 | 0.1750 | 0.1536 | 0.1564 | -1.263% | 487,953 | -7.864% |
| 2026-11-03 | 0.1605 | 0.1672 | 0.1572 | 0.1584 | +0.892% | 192,718 | -9.028% |
| 2026-11-02 | 0.1650 | 0.1695 | 0.1534 | 0.1570 | -3.858% | 813,008 | -8.217% |
| 2026-10-30 | 0.1802 | 0.1879 | 0.1588 | 0.1633 | -9.879% | 1,575,343 | -11.758% |
| 2026-10-29 | 0.1863 | 0.1964 | 0.1756 | 0.1812 | -5.625% | 443,089 | -20.475% |
| 2026-10-28 | 0.1965 | 0.2054 | 0.1812 | 0.1920 | -2.538% | 1,544,498 | -24.948% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1851 | 0.1970 | +1.181% | 543,096 | -26.853% |
| 2026-10-26 | 0.1900 | 0.1968 | 0.1776 | 0.1947 | +6.219% | 915,868 | -25.989% |
| 2026-10-23 | 0.1920 | 0.1920 | 0.1776 | 0.1833 | -0.380% | 656,461 | -21.386% |
| 2026-10-22 | 0.2170 | 0.2170 | 0.1755 | 0.1840 | -14.339% | 2,969,295 | -21.685% |
| 2026-10-21 | 0.1800 | 0.2200 | 0.1800 | 0.2148 | +10.494% | 2,939,873 | -32.914% |
| 2026-10-20 | 0.1850 | 0.1974 | 0.1753 | 0.1944 | +6.114% | 2,653,539 | -25.874% |
| 2026-10-19 | 0.2100 | 0.2103 | 0.1710 | 0.1832 | -11.326% | 3,927,456 | -21.343% |
| 2026-10-16 | 0.4000 | 0.4100 | 0.1863 | 0.2066 | -65.772% | 17,311,281 | -30.252% |
| 2026-10-15 | 0.6400 | 0.6499 | 0.5760 | 0.6036 | -4.448% | 791,497 | -76.127% |
| 2026-10-14 | 0.6657 | 0.6820 | 0.6300 | 0.6317 | -4.288% | 211,675 | -77.189% |
| 2026-10-13 | 0.6020 | 0.6700 | 0.6020 | 0.6600 | +9.290% | 488,537 | -78.167% |
| 2026-10-12 | 0.5800 | 0.6119 | 0.5800 | 0.6039 | +2.408% | 294,052 | -76.138% |
| 2026-10-09 | 0.5754 | 0.5964 | 0.5712 | 0.5897 | +1.585% | 48,138 | -75.564% |
| 2026-10-08 | 0.6000 | 0.6061 | 0.5752 | 0.5805 | -3.218% | 60,898 | -75.177% |
| 2026-10-07 | 0.5939 | 0.6047 | 0.5900 | 0.5998 | -0.017% | 333,203 | -75.975% |
| 2026-10-06 | 0.6100 | 0.6102 | 0.5873 | 0.5999 | +0.503% | 184,515 | -75.979% |
| 2026-10-05 | 0.5681 | 0.6100 | 0.5603 | 0.5969 | +4.536% | 126,205 | -75.859% |
| 2026-10-02 | 0.5700 | 0.6000 | 0.5600 | 0.5710 | -0.902% | 79,343 | -74.764% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5596 | 0.5762 | -1.437% | 117,807 | -74.991% |
| 2026-09-30 | 0.5201 | 0.6398 | 0.5201 | 0.5846 | +12.423% | 451,793 | -75.351% |
| 2026-09-29 | 0.5316 | 0.5499 | 0.5185 | 0.5200 | -5.109% | 311,049 | -72.288% |
| 2026-09-28 | 0.5600 | 0.5742 | 0.5460 | 0.5480 | -3.043% | 95,100 | -73.704% |
| 2026-09-25 | 0.5800 | 0.5999 | 0.5604 | 0.5652 | -2.887% | 236,254 | -74.505% |
| 2026-09-24 | 0.6046 | 0.6046 | 0.5628 | 0.5820 | -3.881% | 222,715 | -75.241% |
| 2026-09-23 | 0.6000 | 0.6160 | 0.5830 | 0.6055 | +0.933% | 109,132 | -76.201% |
| 2026-09-22 | 0.6378 | 0.6378 | 0.5911 | 0.5999 | -0.017% | 315,360 | -75.979% |
| 2026-09-21 | 0.6300 | 0.6500 | 0.5950 | 0.6000 | -4.762% | 347,714 | -75.983% |
| 2026-09-18 | 0.6595 | 0.6815 | 0.6200 | 0.6300 | -6.208% | 276,374 | -77.127% |
| 2026-09-17 | 0.6800 | 0.7030 | 0.6700 | 0.6717 | -1.322% | 258,785 | -78.547% |
| 2026-09-16 | 0.6791 | 0.6935 | 0.6606 | 0.6807 | +1.114% | 133,958 | -78.831% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.6701 | 0.6732 | -4.808% | 132,434 | -78.595% |
| 2026-09-14 | 0.6900 | 0.7392 | 0.6858 | 0.7072 | +0.369% | 85,604 | -79.624% |
| 2026-09-11 | 0.6700 | 0.7147 | 0.6600 | 0.7046 | +4.231% | 259,056 | -79.549% |
| 2026-09-10 | 0.6950 | 0.6995 | 0.6670 | 0.6760 | -2.312% | 283,405 | -78.683% |
| 2026-09-09 | 0.7200 | 0.7260 | 0.6910 | 0.6920 | -3.013% | 89,377 | -79.176% |
| 2026-09-08 | 0.7499 | 0.7500 | 0.7000 | 0.7135 | -4.663% | 329,977 | -79.804% |
| 2026-09-04 | 0.7190 | 0.7499 | 0.7123 | 0.7484 | +3.057% | 271,598 | -80.746% |
| 2026-09-03 | 0.7307 | 0.7349 | 0.7030 | 0.7262 | +2.282% | 169,614 | -80.157% |
| 2026-09-02 | 0.7200 | 0.7499 | 0.6907 | 0.7100 | -1.430% | 207,417 | -79.704% |
| 2026-09-01 | 0.7100 | 0.7400 | 0.7100 | 0.7203 | +0.014% | 197,029 | -79.994% |
| 2026-08-31 | 0.7100 | 0.7350 | 0.7100 | 0.7202 | -0.069% | 211,093 | -79.992% |
| 2026-08-28 | 0.7211 | 0.7499 | 0.6800 | 0.7207 | -0.111% | 277,130 | -80.006% |
| 2026-08-27 | 0.7560 | 0.7900 | 0.7211 | 0.7215 | -4.576% | 270,931 | -80.028% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7401 | 0.7561 | -4.146% | 192,530 | -80.942% |
| 2026-08-25 | 0.7413 | 0.8000 | 0.7266 | 0.7888 | +6.408% | 430,584 | -81.732% |
| 2026-08-24 | 0.7500 | 0.7700 | 0.7200 | 0.7413 | -0.242% | 401,868 | -80.561% |
| 2026-08-21 | 0.7210 | 0.7500 | 0.7127 | 0.7431 | +3.208% | 398,138 | -80.608% |
| 2026-08-20 | 0.7790 | 0.7899 | 0.7200 | 0.7200 | -5.151% | 545,344 | -79.986% |
| 2026-08-19 | 0.7708 | 0.8279 | 0.7518 | 0.7591 | +1.052% | 796,702 | -81.017% |
| 2026-08-18 | 0.8300 | 0.9100 | 0.7450 | 0.7512 | -12.202% | 2,647,221 | -80.817% |
| 2026-08-17 | 0.7137 | 0.9300 | 0.7099 | 0.8556 | +5.891% | 10,649,900 | -83.158% |
| 2026-08-14 | 0.6075 | 1.1300 | 0.5807 | 0.8080 | +74.892% | 326,589,348 | -82.166% |
| 2026-08-13 | 0.4600 | 0.4911 | 0.4451 | 0.4620 | -1.618% | 8,273,014 | -68.810% |
| 2026-08-12 | 0.4500 | 0.4700 | 0.4500 | 0.4696 | +6.461% | 359,639 | -69.314% |
| 2026-08-11 | 0.4623 | 0.4800 | 0.4348 | 0.4411 | -2.841% | 462,727 | -67.332% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4527 | 0.4540 | -1.518% | 175,370 | -68.260% |
| 2026-08-07 | 0.4500 | 0.4850 | 0.4200 | 0.4610 | +5.227% | 509,700 | -68.742% |
| 2026-08-06 | 0.4357 | 0.4463 | 0.4300 | 0.4381 | +1.038% | 108,846 | -67.108% |
| 2026-08-05 | 0.4500 | 0.4600 | 0.4243 | 0.4336 | -1.900% | 124,476 | -66.767% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4400 | 0.4420 | -2.857% | 147,292 | -67.398% |
| 2026-08-03 | 0.4100 | 0.4599 | 0.4100 | 0.4550 | +8.852% | 309,981 | -68.330% |
| 2026-07-31 | 0.4150 | 0.4249 | 0.4076 | 0.4180 | +2.526% | 181,534 | -65.526% |
| 2026-07-30 | 0.4000 | 0.4184 | 0.4000 | 0.4077 | +1.874% | 120,326 | -64.655% |
| 2026-07-29 | 0.4170 | 0.4200 | 0.4002 | 0.4002 | -2.628% | 208,833 | -63.993% |
| 2026-07-28 | 0.4140 | 0.4272 | 0.4110 | 0.4110 | -1.675% | 134,494 | -64.939% |
| 2026-07-27 | 0.4100 | 0.4297 | 0.4100 | 0.4180 | +1.951% | 150,966 | -65.526% |
| 2026-07-24 | 0.4223 | 0.4274 | 0.4060 | 0.4100 | -2.913% | 391,953 | -64.854% |
| 2026-07-23 | 0.4320 | 0.4366 | 0.4202 | 0.4223 | -3.342% | 62,251 | -65.877% |
| 2026-07-22 | 0.4198 | 0.4385 | 0.4198 | 0.4369 | +3.286% | 220,326 | -67.018% |
| 2026-07-21 | 0.4100 | 0.4276 | 0.4100 | 0.4230 | +1.512% | 214,267 | -65.934% |
| 2026-07-20 | 0.4180 | 0.4239 | 0.4120 | 0.4167 | -1.443% | 209,212 | -65.419% |
| 2026-07-17 | 0.4177 | 0.4379 | 0.4122 | 0.4228 | -0.658% | 312,662 | -65.918% |
| 2026-07-16 | 0.4400 | 0.4450 | 0.4123 | 0.4256 | -3.052% | 355,887 | -66.142% |
| 2026-07-15 | 0.4201 | 0.4477 | 0.4100 | 0.4390 | +5.758% | 474,736 | -67.175% |
| 2026-07-14 | 0.4301 | 0.4380 | 0.4101 | 0.4151 | -3.488% | 631,292 | -65.285% |
| 2026-07-13 | 0.4800 | 0.4801 | 0.4250 | 0.4301 | -9.643% | 721,943 | -66.496% |
| 2026-07-10 | 0.4899 | 0.4996 | 0.4600 | 0.4760 | -2.837% | 473,097 | -69.727% |
| 2026-07-09 | 0.4950 | 0.5150 | 0.4816 | 0.4899 | -1.030% | 289,029 | -70.586% |
| 2026-07-08 | 0.4700 | 0.5100 | 0.4611 | 0.4950 | +5.611% | 344,670 | -70.889% |
| 2026-07-07 | 0.4821 | 0.4896 | 0.4500 | 0.4687 | -3.001% | 261,968 | -69.255% |
| 2026-07-06 | 0.4675 | 0.4898 | 0.4500 | 0.4832 | +1.406% | 318,731 | -70.178% |
| 2026-07-02 | 0.5194 | 0.5400 | 0.4620 | 0.4765 | -6.016% | 949,202 | -69.759% |
| 2026-07-01 | 0.4200 | 0.5400 | 0.4139 | 0.5070 | +23.478% | 2,224,017 | -71.578% |
| 2026-06-30 | 0.4000 | 0.4290 | 0.4000 | 0.4106 | +2.650% | 1,059,757 | -64.905% |
| 2026-06-29 | 0.4242 | 0.4351 | 0.4000 | 0.4000 | -6.279% | 1,244,778 | -63.975% |
| 2026-06-26 | 0.4282 | 0.4836 | 0.4200 | 0.4268 | -6.115% | 1,315,091 | -66.237% |
| 2026-06-25 | 0.4600 | 0.4904 | 0.4500 | 0.4546 | -3.235% | 960,218 | -68.302% |
| 2026-06-24 | 0.5200 | 0.5456 | 0.4698 | 0.4698 | -8.759% | 805,237 | -69.327% |
| 2026-06-23 | 0.4979 | 0.5262 | 0.4760 | 0.5149 | +3.497% | 945,114 | -72.014% |
| 2026-06-22 | 0.5439 | 0.5687 | 0.4770 | 0.4975 | -8.379% | 1,264,137 | -71.035% |
| 2026-06-18 | 0.5644 | 0.5692 | 0.5416 | 0.5430 | -3.329% | 327,679 | -73.462% |
| 2026-06-17 | 0.5500 | 0.5656 | 0.5400 | 0.5617 | +4.561% | 707,479 | -74.346% |
| 2026-06-16 | 0.5570 | 0.5694 | 0.5320 | 0.5372 | -3.102% | 653,750 | -73.176% |
| 2026-06-15 | 0.5500 | 0.5650 | 0.5410 | 0.5544 | +2.250% | 483,234 | -74.008% |
| 2026-06-12 | 0.5952 | 0.5952 | 0.5360 | 0.5422 | -7.616% | 586,406 | -73.423% |
| 2026-06-11 | 0.5491 | 0.5870 | 0.5340 | 0.5869 | +6.903% | 407,355 | -75.447% |
| 2026-06-10 | 0.5650 | 0.5958 | 0.5431 | 0.5490 | -3.566% | 688,831 | -73.752% |
| 2026-06-09 | 0.5480 | 0.6000 | 0.5480 | 0.5693 | +4.267% | 377,358 | -74.688% |
| 2026-06-08 | 0.5609 | 0.5635 | 0.5200 | 0.5460 | -3.517% | 555,892 | -73.608% |
| 2026-06-05 | 0.6100 | 0.6100 | 0.5110 | 0.5659 | -5.683% | 1,011,798 | -74.536% |
| 2026-06-04 | 0.6034 | 0.6431 | 0.5800 | 0.6000 | -0.563% | 663,988 | -75.983% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.5900 | 0.6034 | -5.895% | 878,794 | -76.119% |
| 2026-06-02 | 0.6690 | 0.6890 | 0.6100 | 0.6412 | -2.878% | 769,247 | -77.527% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.5100 | 0.6602 | -13.120% | 2,441,004 | -78.173% |
| 2026-05-29 | 0.7700 | 0.7880 | 0.7400 | 0.7599 | +0.782% | 490,553 | -81.037% |
| 2026-05-28 | 0.7521 | 0.7900 | 0.7210 | 0.7540 | +0.533% | 594,477 | -80.889% |
| 2026-05-27 | 0.7351 | 0.7796 | 0.7272 | 0.7500 | -5.063% | 702,222 | -80.787% |
| 2026-05-26 | 0.8000 | 0.8080 | 0.7251 | 0.7900 | -1.250% | 1,346,294 | -81.759% |
| 2026-05-22 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | -3.148% | 917,100 | -81.987% |
| 2026-05-21 | 0.8772 | 0.8772 | 0.8151 | 0.8260 | -6.136% | 598,112 | -82.554% |
| 2026-05-20 | 0.8300 | 0.8897 | 0.8100 | 0.8800 | +4.849% | 402,528 | -83.625% |
| 2026-05-19 | 0.8400 | 0.8597 | 0.8094 | 0.8393 | -1.143% | 475,573 | -82.831% |
| 2026-05-18 | 0.9299 | 0.9500 | 0.8335 | 0.8490 | -4.927% | 1,030,694 | -83.027% |
| 2026-05-15 | 0.9800 | 0.9800 | 0.6800 | 0.8930 | -9.312% | 3,283,247 | -83.863% |
| 2026-05-14 | 1.0700 | 1.0800 | 0.9400 | 0.9847 | -49.503% | 11,031,311 | -85.366% |
| 2026-05-13 | 1.8700 | 2.1100 | 1.8666 | 1.9500 | +4.278% | 2,192,480 | -92.610% |
| 2026-05-12 | 1.9800 | 2.0400 | 1.8200 | 1.8700 | -6.030% | 279,973 | -92.294% |
| 2026-05-11 | 2.0000 | 2.0400 | 1.9900 | 1.9900 | -0.500% | 138,391 | -92.759% |
| 2026-05-08 | 2.0300 | 2.0350 | 1.9800 | 2.0000 | -0.498% | 68,673 | -92.795% |
| 2026-05-07 | 2.0400 | 2.0500 | 1.9800 | 2.0100 | -0.495% | 139,548 | -92.831% |
| 2026-05-06 | 2.0600 | 2.1300 | 1.9800 | 2.0200 | +1.000% | 212,495 | -92.866% |
| 2026-05-05 | 2.0600 | 2.0800 | 1.9600 | 2.0000 | -1.961% | 382,069 | -92.795% |
| 2026-05-04 | 2.0500 | 2.2299 | 2.0350 | 2.0400 | -0.971% | 84,957 | -92.936% |
| 2026-05-01 | 2.0600 | 2.0800 | 2.0400 | 2.0600 | +0.980% | 126,641 | -93.005% |
| 2026-04-30 | 1.9700 | 2.0800 | 1.9700 | 2.0400 | +3.553% | 208,377 | -92.936% |
| 2026-04-29 | 2.0300 | 2.0300 | 1.9500 | 1.9700 | -3.431% | 179,110 | -92.685% |
| 2026-04-28 | 2.0200 | 2.0900 | 2.0200 | 2.0400 | 0.000% | 97,790 | -92.936% |
| 2026-04-27 | 2.0900 | 2.1100 | 2.0200 | 2.0400 | -1.923% | 160,068 | -92.936% |
| 2026-04-24 | 2.2000 | 2.2000 | 2.0700 | 2.0800 | -4.147% | 105,392 | -93.072% |
| 2026-04-23 | 2.2700 | 2.3155 | 2.1600 | 2.1700 | -4.825% | 89,315 | -93.359% |
| 2026-04-22 | 2.3000 | 2.3700 | 2.2100 | 2.2800 | +1.333% | 94,636 | -93.680% |
| 2026-04-21 | 2.2000 | 2.2900 | 2.2000 | 2.2500 | +2.273% | 135,269 | -93.596% |
| 2026-04-20 | 2.3200 | 2.3300 | 2.1600 | 2.2000 | -4.762% | 146,090 | -93.450% |
| 2026-04-17 | 2.2000 | 2.3500 | 2.2000 | 2.3100 | +5.000% | 80,911 | -93.762% |
| 2026-04-16 | 2.3300 | 2.3500 | 2.1900 | 2.2000 | -4.762% | 130,253 | -93.450% |
| 2026-04-15 | 2.3100 | 2.3600 | 2.2473 | 2.3100 | +1.762% | 184,864 | -93.762% |
| 2026-04-14 | 2.1900 | 2.3400 | 2.1600 | 2.2700 | +6.075% | 244,352 | -93.652% |
| 2026-04-13 | 2.0400 | 2.2400 | 2.0100 | 2.1400 | +4.902% | 277,306 | -93.266% |
| 2026-04-10 | 2.1000 | 2.2300 | 2.0000 | 2.0400 | -1.449% | 204,274 | -92.936% |
| 2026-04-09 | 2.0500 | 2.1450 | 2.0300 | 2.0700 | +0.976% | 278,254 | -93.039% |
| 2026-04-08 | 2.1300 | 2.3000 | 2.0200 | 2.0500 | +1.485% | 426,905 | -92.971% |
| 2026-04-07 | 2.0400 | 2.1850 | 1.9600 | 2.0200 | -1.463% | 291,188 | -92.866% |
| 2026-04-06 | 2.1900 | 2.2200 | 2.0100 | 2.0500 | -5.093% | 411,301 | -92.971% |
| 2026-04-02 | 2.2000 | 2.3200 | 2.1400 | 2.1600 | -3.571% | 216,232 | -93.329% |
| 2026-04-01 | 2.3500 | 2.5000 | 2.2300 | 2.2400 | -2.609% | 185,446 | -93.567% |
| 2026-03-31 | 2.2700 | 2.4072 | 2.2600 | 2.3000 | +0.437% | 178,277 | -93.735% |
| 2026-03-30 | 2.4700 | 2.4800 | 2.2500 | 2.2900 | -6.148% | 289,599 | -93.707% |
| 2026-03-27 | 2.7200 | 2.7699 | 2.4400 | 2.4400 | -9.630% | 205,502 | -94.094% |
| 2026-03-26 | 2.8200 | 2.9300 | 2.7000 | 2.7000 | -5.594% | 148,300 | -94.663% |
| 2026-03-25 | 3.1100 | 3.1500 | 2.7100 | 2.8600 | -1.379% | 270,202 | -94.962% |
| 2026-03-24 | 3.1500 | 3.1700 | 2.8800 | 2.9000 | -9.091% | 989,061 | -95.031% |
| 2026-03-23 | 3.2500 | 3.2900 | 3.1300 | 3.1900 | +0.949% | 91,108 | -95.483% |
| 2026-03-20 | 3.2600 | 3.2600 | 3.1600 | 3.1600 | -3.067% | 84,137 | -95.440% |
| 2026-03-19 | 3.2000 | 3.2800 | 3.1200 | 3.2600 | -0.306% | 91,692 | -95.580% |
| 2026-03-18 | 3.3100 | 3.3600 | 3.2250 | 3.2700 | -2.679% | 145,389 | -95.593% |
| 2026-03-17 | 3.4100 | 3.5550 | 3.3400 | 3.3600 | -0.297% | 47,064 | -95.711% |
| 2026-03-16 | 3.2700 | 3.3700 | 3.2400 | 3.3700 | +5.312% | 67,344 | -95.724% |
| 2026-03-13 | 3.2700 | 3.3150 | 3.2000 | 3.2000 | -1.538% | 48,075 | -95.497% |
| 2026-03-12 | 3.3900 | 3.3950 | 3.2200 | 3.2500 | -1.813% | 68,594 | -95.566% |
| 2026-03-11 | 3.3500 | 3.4000 | 3.2800 | 3.3100 | -0.898% | 47,687 | -95.647% |
| 2026-03-10 | 3.3700 | 3.4250 | 3.3300 | 3.3400 | -1.183% | 57,535 | -95.686% |
| 2026-03-09 | 3.2100 | 3.3900 | 3.2020 | 3.3800 | +3.364% | 86,837 | -95.737% |
| 2026-03-06 | 3.3000 | 3.3750 | 3.2500 | 3.2700 | -1.208% | 129,497 | -95.593% |
| 2026-03-05 | 3.4000 | 3.4450 | 3.2500 | 3.3100 | -3.216% | 165,522 | -95.647% |
| 2026-03-04 | 3.3600 | 3.4900 | 3.2900 | 3.4200 | +2.090% | 166,244 | -95.787% |
| 2026-03-03 | 3.2800 | 3.3700 | 3.2600 | 3.3500 | -0.593% | 118,757 | -95.699% |
| 2026-03-02 | 3.3600 | 3.4400 | 3.3500 | 3.3700 | -0.882% | 122,973 | -95.724% |
| 2026-02-27 | 3.5900 | 3.6100 | 3.3500 | 3.4000 | -4.225% | 218,118 | -95.762% |
| 2026-02-26 | 3.5100 | 3.7500 | 3.5000 | 3.5500 | +0.567% | 343,599 | -95.941% |
| 2026-02-25 | 3.5800 | 3.6600 | 3.5000 | 3.5300 | -0.563% | 79,733 | -95.918% |
| 2026-02-24 | 3.5700 | 3.6700 | 3.5100 | 3.5500 | -1.662% | 79,984 | -95.941% |
| 2026-02-23 | 3.6400 | 3.7800 | 3.4500 | 3.6100 | -0.551% | 76,514 | -96.008% |
| 2026-02-20 | 3.6000 | 3.7400 | 3.5500 | 3.6300 | +0.276% | 91,460 | -96.030% |
| 2026-02-19 | 3.6400 | 3.6900 | 3.6000 | 3.6200 | -1.630% | 71,923 | -96.019% |
| 2026-02-18 | 3.5700 | 3.7300 | 3.5500 | 3.6800 | +4.843% | 49,518 | -96.084% |
| 2026-02-17 | 3.4500 | 3.5650 | 3.4000 | 3.5100 | +3.235% | 94,779 | -95.895% |
| 2026-02-13 | 3.4500 | 3.5600 | 3.4000 | 3.4000 | -0.585% | 118,947 | -95.762% |
| 2026-02-12 | 3.6100 | 3.6100 | 3.4000 | 3.4200 | -3.933% | 175,789 | -95.787% |
| 2026-02-11 | 3.6400 | 3.6400 | 3.5000 | 3.5600 | -1.657% | 59,275 | -95.952% |
| 2026-02-10 | 3.7400 | 3.8000 | 3.6200 | 3.6200 | -0.822% | 68,954 | -96.019% |
| 2026-02-09 | 3.5100 | 3.7800 | 3.4900 | 3.6500 | +3.399% | 61,030 | -96.052% |
| 2026-02-06 | 3.5600 | 3.5900 | 3.4000 | 3.5300 | +3.824% | 82,172 | -95.918% |
| 2026-02-05 | 3.5000 | 3.5900 | 3.4000 | 3.4000 | -3.955% | 97,898 | -95.762% |
| 2026-02-04 | 3.6300 | 3.7000 | 3.4700 | 3.5400 | -1.667% | 134,420 | -95.929% |
| 2026-02-03 | 3.5800 | 3.6300 | 3.4500 | 3.6000 | +1.983% | 108,304 | -95.997% |
| 2026-02-02 | 3.5000 | 3.6100 | 3.4600 | 3.5300 | +0.857% | 120,819 | -95.918% |
| 2026-01-30 | 3.6000 | 3.7400 | 3.5000 | 3.5000 | -1.685% | 101,670 | -95.883% |
| 2026-01-29 | 3.7700 | 3.7800 | 3.5400 | 3.5600 | -2.466% | 93,945 | -95.952% |
| 2026-01-28 | 3.7000 | 3.7800 | 3.6000 | 3.6500 | -1.351% | 96,049 | -96.052% |
| 2026-01-27 | 3.7400 | 3.7800 | 3.6250 | 3.7000 | -0.270% | 121,206 | -96.105% |
| 2026-01-26 | 3.7800 | 3.9400 | 3.6900 | 3.7100 | -2.111% | 113,724 | -96.116% |
| 2026-01-23 | 4.1700 | 4.1700 | 3.7600 | 3.7900 | -8.675% | 207,017 | -96.198% |
| 2026-01-22 | 3.9500 | 4.3400 | 3.9300 | 4.1500 | +6.959% | 356,067 | -96.528% |
| 2026-01-21 | 3.5800 | 3.9400 | 3.5800 | 3.8800 | +8.380% | 112,091 | -96.286% |
| 2026-01-20 | 3.7800 | 3.7800 | 3.5600 | 3.5800 | -6.771% | 66,981 | -95.975% |
| 2026-01-16 | 3.6900 | 3.9800 | 3.6500 | 3.8400 | +3.504% | 173,957 | -96.247% |
| 2026-01-15 | 3.5700 | 3.7700 | 3.5000 | 3.7100 | +3.922% | 339,708 | -96.116% |
| 2026-01-14 | 3.6200 | 3.7400 | 3.5500 | 3.5700 | -1.108% | 134,654 | -95.964% |
| 2026-01-13 | 3.4500 | 3.6550 | 3.4500 | 3.6100 | +5.248% | 187,571 | -96.008% |
| 2026-01-12 | 3.2100 | 3.4800 | 3.0000 | 3.4300 | +5.215% | 367,736 | -95.799% |
| 2026-01-09 | 3.2400 | 3.3700 | 3.2100 | 3.2600 | -0.306% | 76,458 | -95.580% |
| 2026-01-08 | 3.3400 | 3.3750 | 3.2500 | 3.2700 | -2.096% | 68,023 | -95.593% |
| 2026-01-07 | 3.2200 | 3.4300 | 3.1800 | 3.3400 | +4.050% | 79,544 | -95.686% |
| 2026-01-06 | 3.3100 | 3.4200 | 3.2000 | 3.2100 | -3.021% | 60,724 | -95.511% |
| 2026-01-05 | 3.4800 | 3.5600 | 3.3000 | 3.3100 | -3.499% | 149,926 | -95.647% |
| 2026-01-02 | 3.6000 | 3.6000 | 3.3700 | 3.4300 | -3.922% | 98,956 | -95.799% |
| 2025-12-31 | 3.5100 | 3.6000 | 3.3500 | 3.5700 | +1.709% | 144,043 | -95.964% |
| 2025-12-30 | 3.3300 | 3.5500 | 3.2700 | 3.5100 | +4.776% | 225,900 | -95.895% |
| 2025-12-29 | 3.4000 | 3.4000 | 3.2000 | 3.3500 | -1.760% | 98,374 | -95.699% |
| 2025-12-26 | 3.4600 | 3.4600 | 3.3114 | 3.4100 | -1.729% | 42,254 | -95.774% |
| 2025-12-24 | 3.5000 | 3.5461 | 3.4000 | 3.4700 | 0.000% | 42,711 | -95.847% |
| 2025-12-23 | 3.4200 | 3.5800 | 3.3450 | 3.4700 | +2.059% | 89,387 | -95.847% |
| 2025-12-22 | 3.1800 | 3.4400 | 3.1600 | 3.4000 | +7.937% | 155,867 | -95.762% |
| 2025-12-19 | 3.1500 | 3.2000 | 3.1143 | 3.1500 | -0.316% | 167,603 | -95.425% |
| 2025-12-18 | 3.1500 | 3.2900 | 3.1500 | 3.1600 | +0.637% | 116,622 | -95.440% |
| 2025-12-17 | 3.3000 | 3.3500 | 3.1000 | 3.1400 | -6.548% | 182,348 | -95.411% |
| 2025-12-16 | 3.3100 | 3.4000 | 3.2600 | 3.3600 | +1.511% | 26,945 | -95.711% |
| 2025-12-15 | 3.3200 | 3.3800 | 3.2500 | 3.3100 | -0.301% | 109,724 | -95.647% |
| 2025-12-12 | 3.4000 | 3.4500 | 3.2800 | 3.3200 | -2.065% | 125,066 | -95.660% |
| 2025-12-11 | 3.3900 | 3.4550 | 3.3100 | 3.3900 | -0.587% | 87,050 | -95.749% |
| 2025-12-10 | 3.3300 | 3.4600 | 3.3200 | 3.4100 | +1.791% | 64,778 | -95.774% |
| 2025-12-09 | 3.5800 | 3.5925 | 3.3100 | 3.3500 | -4.558% | 322,879 | -95.699% |
| 2025-12-08 | 3.6200 | 3.6550 | 3.5100 | 3.5100 | -2.500% | 61,381 | -95.895% |
| 2025-12-05 | 3.6500 | 3.6850 | 3.6000 | 3.6000 | -1.099% | 102,618 | -95.997% |
| 2025-12-04 | 3.5200 | 3.7400 | 3.5200 | 3.6400 | +2.535% | 86,270 | -96.041% |
| 2025-12-03 | 3.4500 | 3.6200 | 3.4000 | 3.5500 | +2.305% | 123,446 | -95.941% |
| 2025-12-02 | 3.5700 | 3.5900 | 3.4400 | 3.4700 | -2.528% | 206,764 | -95.847% |
| 2025-12-01 | 3.6800 | 3.6800 | 3.5400 | 3.5600 | -3.523% | 80,250 | -95.952% |
| 2025-11-28 | 3.7100 | 3.8000 | 3.6300 | 3.6900 | +0.545% | 55,128 | -96.095% |
| 2025-11-26 | 3.5800 | 3.8000 | 3.5200 | 3.6700 | +2.514% | 191,637 | -96.074% |
| 2025-11-25 | 3.5900 | 3.6400 | 3.4700 | 3.5800 | +0.280% | 112,996 | -95.975% |
| 2025-11-24 | 3.3500 | 3.5800 | 3.3400 | 3.5700 | +7.530% | 124,463 | -95.964% |
| 2025-11-21 | 3.2800 | 3.4900 | 3.2500 | 3.3200 | +2.154% | 137,869 | -95.660% |
| 2025-11-20 | 3.3000 | 3.4600 | 3.2500 | 3.2500 | -0.307% | 122,229 | -95.566% |
| 2025-11-19 | 3.2000 | 3.3500 | 3.1700 | 3.2600 | +1.558% | 195,416 | -95.580% |
| 2025-11-18 | 3.1700 | 3.2850 | 2.7500 | 3.2100 | 0.000% | 402,647 | -95.511% |
| 2025-11-17 | 3.6000 | 3.6400 | 3.2100 | 3.2100 | -11.813% | 297,294 | -95.511% |
| 2025-11-14 | 3.8800 | 3.9100 | 3.5100 | 3.6400 | -8.312% | 754,626 | -96.041% |
| 2025-11-13 | 4.1100 | 4.3500 | 3.9300 | 3.9700 | -3.641% | 277,813 | -96.370% |
| 2025-11-12 | 4.4600 | 4.4600 | 4.1200 | 4.1200 | -7.416% | 205,972 | -96.502% |
| 2025-11-11 | 4.4000 | 4.4900 | 4.4000 | 4.4500 | +0.225% | 59,050 | -96.762% |
| 2025-11-10 | 4.5500 | 4.6300 | 4.4400 | 4.4400 | -1.114% | 102,465 | -96.755% |
| 2025-11-07 | 4.6200 | 4.6550 | 4.2800 | 4.4900 | -3.441% | 183,596 | -96.791% |
| 2025-11-06 | 4.7200 | 4.8200 | 4.6300 | 4.6500 | -1.483% | 96,461 | -96.901% |
| 2025-11-05 | 4.7600 | 4.8300 | 4.6800 | 4.7200 | -0.840% | 127,992 | -96.947% |
| 2025-11-04 | 4.8350 | 4.8700 | 4.5600 | 4.7600 | -1.653% | 130,614 | -96.973% |
| 2025-11-03 | 4.9000 | 4.9250 | 4.7400 | 4.8400 | -1.626% | 123,626 | -97.023% |
| 2025-10-31 | 4.8800 | 4.9800 | 4.7200 | 4.9200 | +0.820% | 131,355 | -97.071% |
| 2025-10-30 | 4.7600 | 4.9000 | 4.7300 | 4.8800 | +1.455% | 119,204 | -97.047% |
| 2025-10-29 | 5.1700 | 5.2400 | 4.7100 | 4.8100 | -3.800% | 551,971 | -97.004% |
| 2025-10-28 | 4.8200 | 5.3300 | 4.8000 | 5.0000 | +4.384% | 2,067,514 | -97.118% |
| 2025-10-27 | 4.4400 | 4.8500 | 4.3700 | 4.7900 | +7.883% | 500,681 | -96.992% |
| 2025-10-24 | 4.4000 | 4.5500 | 4.3600 | 4.4400 | +0.909% | 130,963 | -96.755% |
| 2025-10-23 | 4.0700 | 4.4400 | 4.0150 | 4.4000 | +7.579% | 200,260 | -96.725% |
| 2025-10-22 | 4.0300 | 4.1000 | 3.9000 | 4.0900 | +0.988% | 96,208 | -96.477% |
| 2025-10-21 | 4.1300 | 4.1300 | 4.0000 | 4.0500 | -2.174% | 40,793 | -96.442% |
| 2025-10-20 | 4.0400 | 4.1600 | 4.0100 | 4.1400 | +3.242% | 56,415 | -96.519% |
| 2025-10-17 | 4.0300 | 4.2100 | 3.8600 | 4.0100 | -0.743% | 217,339 | -96.406% |
| 2025-10-16 | 4.3500 | 4.4000 | 4.0400 | 4.0400 | -6.047% | 127,021 | -96.433% |
| 2025-10-15 | 4.1200 | 4.3000 | 4.1000 | 4.3000 | +4.623% | 144,877 | -96.649% |
| 2025-10-14 | 4.1700 | 4.1719 | 3.8902 | 4.1100 | -2.143% | 136,885 | -96.494% |
| 2025-10-13 | 4.1600 | 4.2000 | 4.0600 | 4.2000 | +2.941% | 119,910 | -96.569% |
| 2025-10-10 | 4.3900 | 4.4000 | 4.0500 | 4.0800 | -6.422% | 239,573 | -96.468% |
| 2025-10-09 | 4.5000 | 4.5500 | 4.3000 | 4.3600 | -3.540% | 188,240 | -96.695% |
| 2025-10-08 | 4.7700 | 4.7700 | 4.5000 | 4.5200 | -5.042% | 112,056 | -96.812% |
| 2025-10-07 | 4.7700 | 4.7700 | 4.6000 | 4.7600 | +0.634% | 167,526 | -96.973% |
| 2025-10-06 | 4.8200 | 4.8350 | 4.6900 | 4.7300 | -1.663% | 143,032 | -96.953% |
| 2025-10-03 | 4.8000 | 4.9420 | 4.7200 | 4.8100 | +0.628% | 153,273 | -97.004% |
| 2025-10-02 | 4.6900 | 4.7900 | 4.5000 | 4.7800 | +2.246% | 81,174 | -96.985% |
| 2025-10-01 | 4.6000 | 4.7500 | 4.6000 | 4.6750 | +0.538% | 106,089 | -96.918% |
| 2025-09-30 | 4.6500 | 4.6900 | 4.5800 | 4.6500 | 0.000% | 144,569 | -96.901% |
| 2025-09-29 | 4.6300 | 4.6800 | 4.4301 | 4.6500 | +0.432% | 214,520 | -96.901% |
| 2025-09-26 | 4.3000 | 4.6500 | 4.2180 | 4.6300 | +7.674% | 240,930 | -96.888% |
| 2025-09-25 | 4.2700 | 4.3350 | 4.1300 | 4.3000 | -1.826% | 64,955 | -96.649% |
| 2025-09-24 | 4.4600 | 4.4600 | 4.0000 | 4.3800 | -2.667% | 188,113 | -96.710% |
| 2025-09-23 | 4.7400 | 4.7400 | 4.2400 | 4.5000 | -3.846% | 290,532 | -96.798% |
| 2025-09-22 | 4.1700 | 4.6800 | 4.1500 | 4.6800 | +13.043% | 631,536 | -96.921% |
| 2025-09-19 | 3.8800 | 4.1700 | 3.8800 | 4.1400 | +6.154% | 416,761 | -96.519% |
| 2025-09-18 | 3.7100 | 3.9300 | 3.6200 | 3.9000 | +5.978% | 102,501 | -96.305% |
| 2025-09-17 | 3.7600 | 3.7850 | 3.6800 | 3.6800 | -3.158% | 49,679 | -96.084% |
| 2025-09-16 | 3.7000 | 3.8000 | 3.6500 | 3.8000 | +3.825% | 82,509 | -96.208% |
| 2025-09-15 | 3.7000 | 3.7700 | 3.6328 | 3.6600 | -0.813% | 69,603 | -96.063% |
| 2025-09-12 | 3.8400 | 3.9100 | 3.6000 | 3.6900 | -3.655% | 204,689 | -96.095% |
| 2025-09-11 | 3.5700 | 3.8600 | 3.5500 | 3.8300 | +10.057% | 363,264 | -96.238% |
| 2025-09-10 | 3.5200 | 3.5500 | 3.4600 | 3.4800 | -1.695% | 78,135 | -95.859% |
| 2025-09-09 | 3.5500 | 3.6000 | 3.4701 | 3.5400 | -0.282% | 157,214 | -95.929% |
| 2025-09-08 | 3.5300 | 3.5500 | 3.4600 | 3.5500 | +0.567% | 72,498 | -95.941% |
| 2025-09-05 | 3.5100 | 3.5500 | 3.5100 | 3.5300 | 0.000% | 62,011 | -95.918% |
| 2025-09-04 | 3.5700 | 3.5750 | 3.4500 | 3.5300 | -1.671% | 179,258 | -95.918% |
| 2025-09-03 | 3.6500 | 3.6700 | 3.5200 | 3.5900 | -0.278% | 149,996 | -95.986% |
| 2025-09-02 | 3.5500 | 3.6700 | 3.5000 | 3.6000 | +1.408% | 172,138 | -95.997% |
| 2025-08-29 | 3.5200 | 3.7300 | 3.4504 | 3.5500 | +2.601% | 225,492 | -95.941% |
| 2025-08-28 | 3.5900 | 3.5900 | 3.4500 | 3.4600 | -3.621% | 166,828 | -95.835% |
| 2025-08-27 | 3.6500 | 3.8100 | 3.5400 | 3.5900 | -0.829% | 302,951 | -95.986% |
| 2025-08-26 | 3.6000 | 3.7100 | 3.4600 | 3.6200 | +2.260% | 293,039 | -96.019% |
| 2025-08-25 | 3.3400 | 3.5600 | 3.2000 | 3.5400 | +7.599% | 161,889 | -95.929% |
| 2025-08-22 | 3.1500 | 3.2900 | 3.1300 | 3.2900 | +7.166% | 234,618 | -95.620% |
| 2025-08-21 | 2.8600 | 3.0800 | 2.8600 | 3.0700 | +4.778% | 140,860 | -95.306% |
| 2025-08-20 | 2.9600 | 3.0600 | 2.8800 | 2.9300 | +1.034% | 111,395 | -95.082% |
| 2025-08-19 | 3.0000 | 3.0500 | 2.8800 | 2.9000 | -2.685% | 149,456 | -95.031% |
| 2025-08-18 | 2.9100 | 3.0800 | 2.8600 | 2.9800 | +4.561% | 211,734 | -95.164% |
| 2025-08-15 | 2.9500 | 2.9500 | 2.7500 | 2.8500 | +0.352% | 87,150 | -94.944% |
| 2025-08-14 | 2.7500 | 2.9200 | 2.7000 | 2.8400 | +3.273% | 281,169 | -94.926% |
| 2025-08-13 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -4.181% | 116,247 | -94.760% |
| 2025-08-12 | 2.9000 | 2.9400 | 2.6200 | 2.8700 | -0.347% | 126,958 | -94.979% |
| 2025-08-11 | 2.6500 | 2.8800 | 2.6400 | 2.8800 | +8.271% | 69,032 | -94.997% |
| 2025-08-08 | 2.7100 | 2.7500 | 2.6000 | 2.6600 | -1.481% | 54,832 | -94.583% |
| 2025-08-07 | 2.8000 | 2.8800 | 2.7000 | 2.7000 | -1.818% | 130,747 | -94.663% |
| 2025-08-06 | 2.6100 | 2.9300 | 2.6000 | 2.7500 | +10.442% | 407,728 | -94.760% |
| 2025-08-05 | 2.4500 | 2.5150 | 2.4100 | 2.4900 | +0.810% | 123,884 | -94.213% |
| 2025-08-04 | 2.4000 | 2.5000 | 2.4000 | 2.4700 | +1.646% | 49,898 | -94.166% |
| 2025-08-01 | 2.4000 | 2.4300 | 2.3400 | 2.4300 | +1.674% | 192,290 | -94.070% |
| 2025-07-31 | 2.4100 | 2.4500 | 2.3900 | 2.3900 | -1.646% | 31,750 | -93.971% |
| 2025-07-30 | 2.5000 | 2.5199 | 2.4300 | 2.4300 | -1.500% | 33,718 | -94.070% |
| 2025-07-29 | 2.5400 | 2.5400 | 2.4200 | 2.4670 | -2.874% | 74,107 | -94.159% |
| 2025-07-28 | 2.5500 | 2.5500 | 2.4433 | 2.5400 | +2.008% | 57,714 | -94.327% |
| 2025-07-25 | 2.4500 | 2.5350 | 2.4500 | 2.4900 | +2.049% | 37,141 | -94.213% |
| 2025-07-24 | 2.5900 | 2.5900 | 2.4300 | 2.4400 | -5.058% | 116,479 | -94.094% |
| 2025-07-23 | 2.7000 | 2.7500 | 2.5000 | 2.5700 | +6.198% | 142,174 | -94.393% |
| 2025-07-22 | 2.4500 | 2.4600 | 2.3700 | 2.4200 | -0.412% | 60,916 | -94.045% |
| 2025-07-21 | 2.5000 | 2.5000 | 2.3600 | 2.4300 | +1.040% | 81,028 | -94.070% |
| 2025-07-18 | 2.2900 | 2.4491 | 2.2900 | 2.4050 | +5.947% | 132,356 | -94.008% |
| 2025-07-17 | 2.2500 | 2.3500 | 2.2500 | 2.2700 | +3.182% | 104,742 | -93.652% |
| 2025-07-16 | 2.1800 | 2.2100 | 2.1800 | 2.2000 | +0.917% | 39,259 | -93.450% |
| 2025-07-15 | 2.1900 | 2.2200 | 2.1800 | 2.1800 | -0.457% | 43,462 | -93.390% |
| 2025-07-14 | 2.1800 | 2.2000 | 2.1736 | 2.1900 | +0.459% | 57,635 | -93.420% |
| 2025-07-11 | 2.1800 | 2.2000 | 2.1750 | 2.1800 | 0.000% | 35,684 | -93.390% |
| 2025-07-10 | 2.2000 | 2.2000 | 2.1500 | 2.1800 | -0.909% | 72,038 | -93.390% |
| 2025-07-09 | 2.1800 | 2.2200 | 2.1600 | 2.2000 | +0.917% | 34,144 | -93.450% |
| 2025-07-08 | 2.1400 | 2.2000 | 2.1400 | 2.1800 | +1.869% | 26,762 | -93.390% |
| 2025-07-07 | 2.1500 | 2.1800 | 2.0937 | 2.1400 | -2.283% | 30,208 | -93.266% |
| 2025-07-03 | 2.2000 | 2.2057 | 2.1900 | 2.1900 | -0.815% | 21,561 | -93.420% |
| 2025-07-02 | 2.1300 | 2.2300 | 2.0689 | 2.2080 | +4.151% | 29,639 | -93.474% |
| 2025-07-01 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -4.072% | 7,218 | -93.203% |
| 2025-06-30 | 2.3000 | 2.3200 | 2.1558 | 2.2100 | -3.913% | 52,414 | -93.480% |
| 2025-06-27 | 2.1400 | 2.3000 | 2.1297 | 2.3000 | +5.505% | 114,956 | -93.735% |
| 2025-06-26 | 2.2200 | 2.2400 | 2.1500 | 2.1800 | -2.242% | 44,763 | -93.390% |
| 2025-06-25 | 2.2200 | 2.2400 | 2.1650 | 2.2300 | +1.364% | 60,849 | -93.538% |
| 2025-06-24 | 2.2000 | 2.2000 | 2.0901 | 2.2000 | +4.762% | 106,530 | -93.450% |
| 2025-06-23 | 1.9600 | 2.1000 | 1.9000 | 2.1000 | +5.900% | 41,219 | -93.138% |
| 2025-06-20 | 2.0000 | 2.1000 | 1.9750 | 1.9830 | -2.315% | 54,192 | -92.733% |
| 2025-06-18 | 1.9400 | 2.0500 | 1.9201 | 2.0300 | +3.046% | 88,342 | -92.901% |
| 2025-06-17 | 2.0900 | 2.0900 | 1.9000 | 1.9700 | -1.005% | 129,061 | -92.685% |
| 2025-06-16 | 2.0400 | 2.0950 | 1.9900 | 1.9900 | -0.500% | 59,499 | -92.759% |
| 2025-06-13 | 2.0300 | 2.1143 | 1.9600 | 2.0000 | -6.542% | 220,861 | -92.795% |
| 2025-06-12 | 2.1500 | 2.1580 | 2.1000 | 2.1400 | +2.392% | 9,206 | -93.266% |
| 2025-06-11 | 2.1800 | 2.2127 | 2.0900 | 2.0900 | -3.241% | 39,982 | -93.105% |
| 2025-06-10 | 2.1570 | 2.2100 | 2.0700 | 2.1600 | -0.917% | 55,473 | -93.329% |
| 2025-06-09 | 2.1100 | 2.2200 | 2.0900 | 2.1800 | +5.314% | 33,109 | -93.390% |
| 2025-06-06 | 2.1000 | 2.1200 | 2.0100 | 2.0700 | -0.241% | 69,743 | -93.039% |
| 2025-06-05 | 2.1300 | 2.1300 | 2.0600 | 2.0750 | -3.037% | 32,166 | -93.055% |
| 2025-06-04 | 2.2000 | 2.2997 | 2.1100 | 2.1400 | -2.059% | 103,833 | -93.266% |
| 2025-06-03 | 2.2400 | 2.2400 | 2.1602 | 2.1850 | -0.682% | 27,959 | -93.405% |
| 2025-06-02 | 2.0900 | 2.2300 | 2.0900 | 2.2000 | +4.513% | 74,687 | -93.450% |
| 2025-05-30 | 2.2300 | 2.2338 | 2.1000 | 2.1050 | -2.546% | 46,168 | -93.154% |
| 2025-05-29 | 2.1200 | 2.2200 | 2.1000 | 2.1600 | +2.613% | 99,734 | -93.329% |
| 2025-05-28 | 2.1700 | 2.1800 | 2.0400 | 2.1050 | 0.000% | 92,717 | -93.154% |