Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDXH
MDxHealth SA
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
0.5900USD+13.462%(+0.0700)450,960
0.5100Bid   0.6900Ask   0.1800Spread
Pre-market
Sep 30, 2026 8:42:30 AM EDT
0.5300USD+1.923%(+0.0100)2,464
After-hours
Sep 29, 2026 4:43:30 PM EDT
0.5303USD+1.981%(+0.0103)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		0.590000.6300000.590000.5900+13.462%450,9600.000%
2026-09-29		0.531600.5499000.518500.5200-5.109%311,049+13.462%
2026-09-28		0.560000.5742000.546000.5480-3.043%95,100+7.664%
2026-09-25		0.580000.5999000.560410.5652-2.887%236,254+4.388%
2026-09-24		0.604600.6046000.562800.5820-3.881%222,715+1.375%
2026-09-23		0.600000.6160000.583000.6055+0.933%109,132-2.560%
2026-09-22		0.637800.6378000.591110.5999-0.017%315,360-1.650%
2026-09-21		0.630000.6500000.595000.6000-4.762%347,714-1.667%
2026-09-18		0.659500.6815000.620000.6300-6.208%276,374-6.349%
2026-09-17		0.680000.7030000.670000.6717-1.322%258,785-12.163%
2026-09-16		0.679100.6935000.660600.6807+1.114%133,958-13.325%
2026-09-15		0.700000.7000000.670100.6732-4.808%132,434-12.359%
2026-09-14		0.690000.7392000.685800.7072+0.369%85,604-16.572%
2026-09-11		0.670000.7147000.660000.7046+4.231%259,056-16.265%
2026-09-10		0.695000.6995000.667000.6760-2.312%283,405-12.722%
2026-09-09		0.720000.7260000.691000.6920-3.013%89,377-14.740%
2026-09-08		0.749900.7500000.700000.7135-4.663%329,977-17.309%
2026-09-04		0.719000.7499000.712300.7484+3.057%271,598-21.165%
2026-09-03		0.730700.7349000.703000.7262+2.282%169,614-18.755%
2026-09-02		0.720000.7499000.690700.7100-1.430%207,417-16.901%
2026-09-01		0.710000.7400000.710000.7203+0.014%197,029-18.090%
2026-08-31		0.710000.7350000.710000.7202-0.069%211,093-18.078%
2026-08-28		0.721100.7499000.680000.7207-0.111%277,130-18.135%
2026-08-27		0.756000.7900000.721100.7215-4.576%270,931-18.226%
2026-08-26		0.800000.8000000.740100.7561-4.146%192,530-21.968%
2026-08-25		0.741300.8000000.726600.7888+6.408%430,584-25.203%
2026-08-24		0.750000.7700000.720000.7413-0.242%401,868-20.410%
2026-08-21		0.721000.7500000.712700.7431+3.208%398,138-20.603%
2026-08-20		0.779000.7899000.720000.7200-5.151%545,344-18.056%
2026-08-19		0.770800.8279000.751800.7591+1.052%796,702-22.276%
2026-08-18		0.830000.9100000.745000.7512-12.202%2,647,221-21.459%
2026-08-17		0.713650.9300000.709900.8556+5.891%10,649,900-31.043%
2026-08-14		0.607501.1300000.580700.8080+74.892%326,589,348-26.980%
2026-08-13		0.460000.4911000.445100.4620-1.618%8,273,014+27.706%
2026-08-12		0.450000.4700000.450000.4696+6.461%359,639+25.639%
2026-08-11		0.462300.4800000.434800.4411-2.841%462,727+33.757%
2026-08-10		0.480000.4800000.452700.4540-1.518%175,370+29.956%
2026-08-07		0.450000.4850500.420000.4610+5.227%509,700+27.983%
2026-08-06		0.435700.4463000.430000.4381+1.038%108,846+34.672%
2026-08-05		0.450000.4600000.424300.4336-1.900%124,476+36.070%
2026-08-04		0.460000.4600000.440010.4420-2.857%147,292+33.484%
2026-08-03		0.410000.4599000.410000.4550+8.852%309,981+29.670%
2026-07-31		0.415000.4249000.407600.4180+2.526%181,534+41.148%
2026-07-30		0.400000.4183900.400000.4077+1.874%120,326+44.714%
2026-07-29		0.417000.4200000.400200.4002-2.628%208,833+47.426%
2026-07-28		0.414000.4272000.411000.4110-1.675%134,494+43.552%
2026-07-27		0.410000.4297000.410000.4180+1.951%150,966+41.148%
2026-07-24		0.422300.4274000.406000.4100-2.913%391,953+43.902%
2026-07-23		0.432000.4366000.420200.4223-3.342%62,251+39.711%
2026-07-22		0.419800.4385000.419800.4369+3.286%220,326+35.042%
2026-07-21		0.410000.4276500.410000.4230+1.512%214,267+39.480%
2026-07-20		0.418000.4239120.412000.4167-1.443%209,212+41.589%
2026-07-17		0.417700.4378990.412200.4228-0.658%312,662+39.546%
2026-07-16		0.440000.4450000.412300.4256-3.052%355,887+38.628%
2026-07-15		0.420100.4477000.410000.4390+5.758%474,736+34.396%
2026-07-14		0.430100.4380000.410100.4151-3.488%631,292+42.134%
2026-07-13		0.480000.4801000.425010.4301-9.643%721,943+37.177%
2026-07-10		0.489900.4996000.460000.4760-2.837%473,097+23.950%
2026-07-09		0.495000.5150000.481600.4899-1.030%289,029+20.433%
2026-07-08		0.470000.5100000.461100.4950+5.611%344,670+19.192%
2026-07-07		0.482100.4896000.450000.4687-3.001%261,968+25.880%
2026-07-06		0.467500.4898000.450000.4832+1.406%318,731+22.103%
2026-07-02		0.519400.5400000.462000.4765-6.016%949,202+23.820%
2026-07-01		0.420000.5400000.413900.5070+23.478%2,224,017+16.371%
2026-06-30		0.400000.4290000.400000.4106+2.650%1,059,757+43.692%
2026-06-29		0.424200.4351000.400000.4000-6.279%1,244,778+47.500%
2026-06-26		0.428200.4836000.420000.4268-6.115%1,315,091+38.238%
2026-06-25		0.460000.4904000.450000.4546-3.235%960,218+29.784%
2026-06-24		0.520000.5456000.469800.4698-8.759%805,237+25.585%
2026-06-23		0.497900.5261500.476000.5149+3.497%945,114+14.585%
2026-06-22		0.543900.5687000.477000.4975-8.379%1,264,137+18.593%
2026-06-18		0.564400.5692000.541600.5430-3.329%327,679+8.656%
2026-06-17		0.550000.5656000.540000.5617+4.561%707,479+5.038%
2026-06-16		0.557000.5694000.532000.5372-3.102%653,750+9.829%
2026-06-15		0.550000.5650000.541000.5544+2.250%483,234+6.421%
2026-06-12		0.595200.5952000.536000.5422-7.616%586,406+8.816%
2026-06-11		0.549100.5870000.534000.5869+6.903%407,355+0.528%
2026-06-10		0.565000.5958000.543100.5490-3.566%688,831+7.468%
2026-06-09		0.548000.5999990.548000.5693+4.267%377,358+3.636%
2026-06-08		0.560900.5635000.520000.5460-3.517%555,892+8.059%
2026-06-05		0.610000.6100000.511000.5659-5.683%1,011,798+4.259%
2026-06-04		0.603400.6431000.580010.6000-0.563%663,988-1.667%
2026-06-03		0.650000.6500000.590000.6034-5.895%878,794-2.221%
2026-06-02		0.669000.6890000.610000.6412-2.878%769,247-7.985%
2026-06-01		0.770000.7700000.510000.6602-13.120%2,441,004-10.633%
2026-05-29		0.770000.7880000.740000.7599+0.782%490,553-22.358%
2026-05-28		0.752100.7900000.721000.7540+0.533%594,477-21.751%
2026-05-27		0.735100.7795900.727200.7500-5.063%702,222-21.333%
2026-05-26		0.800000.8080000.725100.7900-1.250%1,346,294-25.316%
2026-05-22		0.830000.8400000.800000.8000-3.148%917,100-26.250%
2026-05-21		0.877200.8772000.815100.8260-6.136%598,112-28.571%
2026-05-20		0.830000.8897000.810000.8800+4.849%402,528-32.955%
2026-05-19		0.840000.8597000.809400.8393-1.143%475,573-29.703%
2026-05-18		0.929900.9500000.833500.8490-4.927%1,030,694-30.506%
2026-05-15		0.980000.9800000.680000.8930-9.312%3,283,247-33.931%
2026-05-14		1.070001.0800000.940000.9847-49.503%11,031,311-40.083%
2026-05-13		1.870002.1100001.866601.9500+4.278%2,192,480-69.744%
2026-05-12		1.980002.0400001.820001.8700-6.030%279,973-68.449%
2026-05-11		2.000002.0400001.990001.9900-0.500%138,391-70.352%
2026-05-08		2.030002.0350001.980002.0000-0.498%68,673-70.500%
2026-05-07		2.040002.0500001.980002.0100-0.495%139,548-70.647%
2026-05-06		2.060002.1300001.980002.0200+1.000%212,495-70.792%
2026-05-05		2.060002.0800001.960002.0000-1.961%382,069-70.500%
2026-05-04		2.050002.2299002.035002.0400-0.971%84,957-71.078%
2026-05-01		2.060002.0800002.040002.0600+0.980%126,641-71.359%
2026-04-30		1.970002.0800001.970002.0400+3.553%208,377-71.078%
2026-04-29		2.030002.0300001.950001.9700-3.431%179,110-70.051%
2026-04-28		2.020002.0900002.020002.04000.000%97,790-71.078%
2026-04-27		2.090002.1100002.020002.0400-1.923%160,068-71.078%
2026-04-24		2.200002.2000002.070002.0800-4.147%105,392-71.635%
2026-04-23		2.270002.3155002.160002.1700-4.825%89,315-72.811%
2026-04-22		2.300002.3700002.210002.2800+1.333%94,636-74.123%
2026-04-21		2.200002.2900002.200002.2500+2.273%135,269-73.778%
2026-04-20		2.320002.3300002.160002.2000-4.762%146,090-73.182%
2026-04-17		2.200002.3500002.200002.3100+5.000%80,911-74.459%
2026-04-16		2.330002.3500002.190002.2000-4.762%130,253-73.182%
2026-04-15		2.310002.3600002.247302.3100+1.762%184,864-74.459%
2026-04-14		2.190002.3400002.160002.2700+6.075%244,352-74.009%
2026-04-13		2.040002.2400002.010002.1400+4.902%277,306-72.430%
2026-04-10		2.100002.2300002.000002.0400-1.449%204,274-71.078%
2026-04-09		2.050002.1450002.030002.0700+0.976%278,254-71.498%
2026-04-08		2.130002.3000002.020002.0500+1.485%426,905-71.220%
2026-04-07		2.040002.1850001.960002.0200-1.463%291,188-70.792%
2026-04-06		2.190002.2200002.010002.0500-5.093%411,301-71.220%
2026-04-02		2.200002.3200002.140002.1600-3.571%216,232-72.685%
2026-04-01		2.350002.5000002.230002.2400-2.609%185,446-73.661%
2026-03-31		2.270002.4072002.260002.3000+0.437%178,277-74.348%
2026-03-30		2.470002.4800002.250002.2900-6.148%289,599-74.236%
2026-03-27		2.720002.7699002.440002.4400-9.630%205,502-75.820%
2026-03-26		2.820002.9300002.700002.7000-5.594%148,300-78.148%
2026-03-25		3.110003.1500002.710002.8600-1.379%270,202-79.371%
2026-03-24		3.150003.1700002.880002.9000-9.091%989,061-79.655%
2026-03-23		3.250003.2900003.130003.1900+0.949%91,108-81.505%
2026-03-20		3.260003.2600003.160003.1600-3.067%84,137-81.329%
2026-03-19		3.200003.2800003.120003.2600-0.306%91,692-81.902%
2026-03-18		3.310003.3600003.225003.2700-2.679%145,389-81.957%
2026-03-17		3.410003.5550003.340003.3600-0.297%47,064-82.440%
2026-03-16		3.270003.3700003.240003.3700+5.313%67,344-82.493%
2026-03-13		3.270003.3150003.200003.2000-1.538%48,075-81.563%
2026-03-12		3.390003.3950003.220003.2500-1.813%68,594-81.846%
2026-03-11		3.350003.4000003.280003.3100-0.898%47,687-82.175%
2026-03-10		3.370003.4250003.330003.3400-1.183%57,535-82.335%
2026-03-09		3.210003.3900003.202003.3800+3.364%86,837-82.544%
2026-03-06		3.300003.3750003.250003.2700-1.208%129,497-81.957%
2026-03-05		3.400003.4450003.250003.3100-3.216%165,522-82.175%
2026-03-04		3.360003.4900003.290003.4200+2.090%166,244-82.749%
2026-03-03		3.280003.3700003.260003.3500-0.593%118,757-82.388%
2026-03-02		3.360003.4400003.350003.3700-0.882%122,973-82.493%
2026-02-27		3.590003.6100003.350003.4000-4.225%218,118-82.647%
2026-02-26		3.510003.7500003.500003.5500+0.567%343,599-83.380%
2026-02-25		3.580003.6600003.500003.5300-0.563%79,733-83.286%
2026-02-24		3.570003.6700003.510003.5500-1.662%79,984-83.380%
2026-02-23		3.640003.7800003.450003.6100-0.551%76,514-83.657%
2026-02-20		3.600003.7400003.550003.6300+0.276%91,460-83.747%
2026-02-19		3.640003.6900003.600003.6200-1.630%71,923-83.702%
2026-02-18		3.570003.7300003.550003.6800+4.843%49,518-83.967%
2026-02-17		3.450003.5650003.400003.5100+3.235%94,779-83.191%
2026-02-13		3.450003.5600003.400003.4000-0.585%118,947-82.647%
2026-02-12		3.610003.6100003.400003.4200-3.933%175,789-82.749%
2026-02-11		3.640003.6400003.500003.5600-1.657%59,275-83.427%
2026-02-10		3.740003.8000003.620003.6200-0.822%68,954-83.702%
2026-02-09		3.510003.7800003.490003.6500+3.399%61,030-83.836%
2026-02-06		3.560003.5900003.400003.5300+3.824%82,172-83.286%
2026-02-05		3.500003.5900003.400003.4000-3.955%97,898-82.647%
2026-02-04		3.630003.7000003.470003.5400-1.667%134,420-83.333%
2026-02-03		3.580003.6300003.450003.6000+1.983%108,304-83.611%
2026-02-02		3.500003.6100003.460003.5300+0.857%120,819-83.286%
2026-01-30		3.600003.7400003.500003.5000-1.685%101,670-83.143%
2026-01-29		3.770003.7800003.540003.5600-2.466%93,945-83.427%
2026-01-28		3.700003.7800003.600003.6500-1.351%96,049-83.836%
2026-01-27		3.740003.7800003.625003.7000-0.270%121,206-84.054%
2026-01-26		3.780003.9400003.690003.7100-2.111%113,724-84.097%
2026-01-23		4.170004.1700003.760003.7900-8.675%207,017-84.433%
2026-01-22		3.950004.3400003.930004.1500+6.959%356,067-85.783%
2026-01-21		3.580003.9400003.580003.8800+8.380%112,091-84.794%
2026-01-20		3.780003.7800003.560003.5800-6.771%66,981-83.520%
2026-01-16		3.690003.9800003.650003.8400+3.504%173,957-84.635%
2026-01-15		3.570003.7700003.500003.7100+3.922%339,708-84.097%
2026-01-14		3.620003.7400003.550003.5700-1.108%134,654-83.473%
2026-01-13		3.450003.6550003.450003.6100+5.248%187,571-83.657%
2026-01-12		3.210003.4800003.000003.4300+5.215%367,736-82.799%
2026-01-09		3.240003.3700003.210003.2600-0.306%76,458-81.902%
2026-01-08		3.340003.3750003.250003.2700-2.096%68,023-81.957%
2026-01-07		3.220003.4300003.180003.3400+4.050%79,544-82.335%
2026-01-06		3.310003.4200003.200003.2100-3.021%60,724-81.620%
2026-01-05		3.480003.5600003.300003.3100-3.499%149,926-82.175%
2026-01-02		3.600003.6000003.370003.4300-3.922%98,956-82.799%
2025-12-31		3.510003.6000003.350003.5700+1.709%144,043-83.473%
2025-12-30		3.330003.5500003.270003.5100+4.776%225,900-83.191%
2025-12-29		3.400003.4000003.200003.3500-1.760%98,374-82.388%
2025-12-26		3.460003.4600003.311403.4100-1.729%42,254-82.698%
2025-12-24		3.500003.5461003.400003.47000.000%42,711-82.997%
2025-12-23		3.420003.5800003.345003.4700+2.059%89,387-82.997%
2025-12-22		3.180003.4400003.160003.4000+7.937%155,867-82.647%
2025-12-19		3.150003.2000003.114303.1500-0.316%167,603-81.270%
2025-12-18		3.150003.2900003.150003.1600+0.637%116,622-81.329%
2025-12-17		3.300003.3500003.100003.1400-6.548%182,348-81.210%
2025-12-16		3.310003.4000003.260003.3600+1.511%26,945-82.440%
2025-12-15		3.320003.3800003.250003.3100-0.301%109,724-82.175%
2025-12-12		3.400003.4500003.280003.3200-2.065%125,066-82.229%
2025-12-11		3.390003.4550003.310003.3900-0.587%87,050-82.596%
2025-12-10		3.330003.4600003.320003.4100+1.791%64,778-82.698%
2025-12-09		3.580003.5925003.310003.3500-4.558%322,879-82.388%
2025-12-08		3.620003.6550003.510003.5100-2.500%61,381-83.191%
2025-12-05		3.650003.6850003.600003.6000-1.099%102,618-83.611%
2025-12-04		3.520003.7400003.520003.6400+2.535%86,270-83.791%
2025-12-03		3.450003.6200003.400003.5500+2.305%123,446-83.380%
2025-12-02		3.570003.5900003.440003.4700-2.528%206,764-82.997%
2025-12-01		3.680003.6800003.540003.5600-3.523%80,250-83.427%
2025-11-28		3.710003.8000003.630003.6900+0.545%55,128-84.011%
2025-11-26		3.580003.8000003.520003.6700+2.514%191,637-83.924%
2025-11-25		3.590003.6400003.470003.5800+0.280%112,996-83.520%
2025-11-24		3.350003.5800003.340003.5700+7.530%124,463-83.473%
2025-11-21		3.280003.4900003.250003.3200+2.154%137,869-82.229%
2025-11-20		3.300003.4600003.250003.2500-0.307%122,229-81.846%
2025-11-19		3.200003.3500003.170003.2600+1.558%195,416-81.902%
2025-11-18		3.170003.2850002.750003.21000.000%402,647-81.620%
2025-11-17		3.600003.6400003.210003.2100-11.813%297,294-81.620%
2025-11-14		3.880003.9100003.510003.6400-8.312%754,626-83.791%
2025-11-13		4.110004.3500003.930003.9700-3.641%277,813-85.139%
2025-11-12		4.460004.4600004.120004.1200-7.416%205,972-85.680%
2025-11-11		4.400004.4900004.400004.4500+0.225%59,050-86.742%
2025-11-10		4.550004.6300004.440004.4400-1.114%102,465-86.712%
2025-11-07		4.620004.6550004.280004.4900-3.441%183,596-86.860%
2025-11-06		4.720004.8200004.630004.6500-1.483%96,461-87.312%
2025-11-05		4.760004.8300004.680004.7200-0.840%127,992-87.500%
2025-11-04		4.835004.8700004.560004.7600-1.653%130,614-87.605%
2025-11-03		4.900004.9250004.740004.8400-1.626%123,626-87.810%
2025-10-31		4.880004.9800004.720004.9200+0.820%131,355-88.008%
2025-10-30		4.760004.9000004.730004.8800+1.455%119,204-87.910%
2025-10-29		5.170005.2400004.710004.8100-3.800%551,971-87.734%
2025-10-28		4.820005.3300004.800005.0000+4.384%2,067,514-88.200%
2025-10-27		4.440004.8500004.370004.7900+7.883%500,681-87.683%
2025-10-24		4.400004.5500004.360004.4400+0.909%130,963-86.712%
2025-10-23		4.070004.4400004.015004.4000+7.579%200,260-86.591%
2025-10-22		4.030004.1000003.900004.0900+0.988%96,208-85.575%
2025-10-21		4.130004.1300004.000004.0500-2.174%40,793-85.432%
2025-10-20		4.040004.1600004.010004.1400+3.242%56,415-85.749%
2025-10-17		4.030004.2100003.860004.0100-0.743%217,339-85.287%
2025-10-16		4.350004.4000004.040004.0400-6.047%127,021-85.396%
2025-10-15		4.120004.3000004.100004.3000+4.623%144,877-86.279%
2025-10-14		4.170004.1719003.890204.1100-2.143%136,885-85.645%
2025-10-13		4.160004.2000004.060004.2000+2.941%119,910-85.952%
2025-10-10		4.390004.4000004.050004.0800-6.422%239,573-85.539%
2025-10-09		4.500004.5500004.300004.3600-3.540%188,240-86.468%
2025-10-08		4.770004.7700004.500004.5200-5.042%112,056-86.947%
2025-10-07		4.770004.7700004.600004.7600+0.634%167,526-87.605%
2025-10-06		4.820004.8350004.690004.7300-1.663%143,032-87.526%
2025-10-03		4.800004.9420004.720004.8100+0.628%153,273-87.734%
2025-10-02		4.690004.7900004.500004.7800+2.246%81,174-87.657%
2025-10-01		4.600004.7500004.600004.6750+0.538%106,089-87.380%
2025-09-30		4.650004.6900004.580004.65000.000%144,569-87.312%
2025-09-29		4.630004.6800004.430104.6500+0.432%214,520-87.312%
2025-09-26		4.300004.6500004.218004.6300+7.674%240,930-87.257%
2025-09-25		4.270004.3350004.130004.3000-1.826%64,955-86.279%
2025-09-24		4.460004.4600004.000004.3800-2.667%188,113-86.530%
2025-09-23		4.740004.7400004.240004.5000-3.846%290,532-86.889%
2025-09-22		4.170004.6800004.150004.6800+13.043%631,536-87.393%
2025-09-19		3.880004.1700003.880004.1400+6.154%416,761-85.749%
2025-09-18		3.710003.9300003.620003.9000+5.978%102,501-84.872%
2025-09-17		3.760003.7850003.680003.6800-3.158%49,679-83.967%
2025-09-16		3.700003.8000003.650003.8000+3.825%82,509-84.474%
2025-09-15		3.700003.7700003.632803.6600-0.813%69,603-83.880%
2025-09-12		3.840003.9100003.600003.6900-3.655%204,689-84.011%
2025-09-11		3.570003.8600003.550003.8300+10.057%363,264-84.595%
2025-09-10		3.520003.5500003.460003.4800-1.695%78,135-83.046%
2025-09-09		3.550003.6000003.470103.5400-0.282%157,214-83.333%
2025-09-08		3.530003.5500003.460003.5500+0.567%72,498-83.380%
2025-09-05		3.510003.5500003.510003.53000.000%62,011-83.286%
2025-09-04		3.570003.5750003.450003.5300-1.671%179,258-83.286%
2025-09-03		3.650003.6700003.520003.5900-0.278%149,996-83.565%
2025-09-02		3.550003.6700003.500003.6000+1.408%172,138-83.611%
2025-08-29		3.520003.7300003.450403.5500+2.601%225,492-83.380%
2025-08-28		3.590003.5900003.450003.4600-3.621%166,828-82.948%
2025-08-27		3.650003.8100003.540003.5900-0.829%302,951-83.565%
2025-08-26		3.600003.7100003.460003.6200+2.260%293,039-83.702%
2025-08-25		3.340003.5600003.200003.5400+7.599%161,889-83.333%
2025-08-22		3.150003.2900003.130003.2900+7.166%234,618-82.067%
2025-08-21		2.860003.0800002.860003.0700+4.778%140,860-80.782%
2025-08-20		2.960003.0600002.880002.9300+1.034%111,395-79.863%
2025-08-19		3.000003.0500002.880002.9000-2.685%149,456-79.655%
2025-08-18		2.910003.0800002.860002.9800+4.561%211,734-80.201%
2025-08-15		2.950002.9500002.750002.8500+0.352%87,150-79.298%
2025-08-14		2.750002.9200002.700002.8400+3.273%281,169-79.225%
2025-08-13		2.900002.9000002.750002.7500-4.181%116,247-78.545%
2025-08-12		2.900002.9400002.620002.8700-0.347%126,958-79.443%
2025-08-11		2.650002.8800002.640002.8800+8.271%69,032-79.514%
2025-08-08		2.710002.7500002.600002.6600-1.481%54,832-77.820%
2025-08-07		2.800002.8800002.700002.7000-1.818%130,747-78.148%
2025-08-06		2.610002.9300002.600002.7500+10.442%407,728-78.545%
2025-08-05		2.450002.5150002.410002.4900+0.810%123,884-76.305%
2025-08-04		2.400002.5000002.400002.4700+1.646%49,898-76.113%
2025-08-01		2.400002.4300002.340002.4300+1.674%192,290-75.720%
2025-07-31		2.410002.4500002.390002.3900-1.646%31,750-75.314%
2025-07-30		2.500002.5199002.430002.4300-1.500%33,718-75.720%
2025-07-29		2.540002.5400002.420002.4670-2.874%74,107-76.084%
2025-07-28		2.550002.5500002.443302.5400+2.008%57,714-76.772%
2025-07-25		2.450002.5350002.450002.4900+2.049%37,141-76.305%
2025-07-24		2.590002.5900002.430002.4400-5.058%116,479-75.820%
2025-07-23		2.700002.7500002.500002.5700+6.198%142,174-77.043%
2025-07-22		2.450002.4600002.370002.4200-0.412%60,916-75.620%
2025-07-21		2.500002.5000002.360002.4300+1.040%81,028-75.720%
2025-07-18		2.290002.4491002.290002.4050+5.947%132,356-75.468%
2025-07-17		2.250002.3500002.250002.2700+3.182%104,742-74.009%
2025-07-16		2.180002.2100002.180002.2000+0.917%39,259-73.182%
2025-07-15		2.190002.2200002.180002.1800-0.457%43,462-72.936%
2025-07-14		2.180002.2000002.173602.1900+0.459%57,635-73.059%
2025-07-11		2.180002.2000002.175002.18000.000%35,684-72.936%
2025-07-10		2.200002.2000002.150002.1800-0.909%72,038-72.936%
2025-07-09		2.180002.2200002.160002.2000+0.917%34,144-73.182%
2025-07-08		2.140002.2000002.140002.1800+1.869%26,762-72.936%
2025-07-07		2.150002.1800002.093702.1400-2.283%30,208-72.430%
2025-07-03		2.200002.2057002.190002.1900-0.815%21,561-73.059%
2025-07-02		2.130002.2300002.068902.2080+4.151%29,639-73.279%
2025-07-01		2.220002.2200002.120002.1200-4.072%7,218-72.170%
2025-06-30		2.300002.3200002.155802.2100-3.913%52,414-73.303%
2025-06-27		2.140002.3000002.129702.3000+5.505%114,956-74.348%
2025-06-26		2.220002.2400002.150002.1800-2.242%44,763-72.936%
2025-06-25		2.220002.2400002.165002.2300+1.364%60,849-73.543%
2025-06-24		2.200002.2000002.090102.2000+4.762%106,530-73.182%
2025-06-23		1.960002.1000001.900002.1000+5.900%41,219-71.905%
2025-06-20		2.000002.1000001.975001.9830-2.315%54,192-70.247%
2025-06-18		1.940002.0500001.920102.0300+3.046%88,342-70.936%
2025-06-17		2.090002.0900001.900001.9700-1.005%129,061-70.051%
2025-06-16		2.040002.0950001.990001.9900-0.500%59,499-70.352%
2025-06-13		2.030002.1143001.960002.0000-6.542%220,861-70.500%
2025-06-12		2.150002.1580002.100002.1400+2.392%9,206-72.430%
2025-06-11		2.180002.2127002.090002.0900-3.241%39,982-71.770%
2025-06-10		2.157002.2100002.070002.1600-0.917%55,473-72.685%
2025-06-09		2.110002.2200002.090002.1800+5.314%33,109-72.936%
2025-06-06		2.100002.1200002.010002.0700-0.241%69,743-71.498%
2025-06-05		2.130002.1300002.060002.0750-3.037%32,166-71.566%
2025-06-04		2.200002.2997002.110002.1400-2.059%103,833-72.430%
2025-06-03		2.240002.2400002.160202.1850-0.682%27,959-72.998%
2025-06-02		2.090002.2300002.090002.2000+4.513%74,687-73.182%
2025-05-30		2.230002.2338002.100002.1050-2.546%46,168-71.971%
2025-05-29		2.120002.2200002.100002.1600+2.613%99,734-72.685%
2025-05-28		2.170002.1800002.040002.1050-0.708%92,717-71.971%
2025-05-27		2.100002.1700002.060002.1200+3.922%48,371-72.170%
2025-05-23		2.070002.0700002.000002.0400-0.971%60,462-71.078%
2025-05-22		2.090002.1199002.049702.0600-1.435%62,055-71.359%
2025-05-21		2.130002.2900002.080002.0900-3.241%109,986-71.770%
2025-05-20		2.060002.2000002.050002.1600+4.348%87,475-72.685%
2025-05-19		2.080002.0900001.960002.0700-0.957%109,054-71.498%
2025-05-16		1.960002.1000001.915002.0900+10.000%77,063-71.770%
2025-05-15		1.710001.9000001.700001.9000+6.742%157,329-68.947%
2025-05-14		1.820001.8279001.700001.78000.000%126,547-66.854%
2025-05-13		1.840001.8863001.738701.7800-2.732%47,559-66.854%
2025-05-12		1.900001.9900001.750001.8300-2.139%126,398-67.760%
2025-05-09		1.890001.9199001.760001.8700+3.315%116,178-68.449%
2025-05-08		1.710001.8497001.700001.8100+5.848%131,287-67.403%
2025-05-07		1.750001.8000001.690001.7100+0.588%67,291-65.497%
2025-05-06		1.757101.7571001.680501.7000-2.857%24,092-65.294%
2025-05-05		1.700001.7600001.670001.7500+1.744%19,894-66.286%
2025-05-02		1.720001.8200001.720001.7200-1.149%72,277-65.698%
2025-05-01		1.710001.7550001.710001.7400+0.578%21,273-66.092%
2025-04-30		1.750001.7800001.720001.7300-0.575%29,655-65.896%
2025-04-29		1.830001.8800001.740001.7400-3.333%9,672-66.092%
2025-04-28		1.735001.8000001.710101.8000+2.273%48,747-67.222%
2025-04-25		1.720001.7900001.700001.7600+1.734%29,337-66.477%
2025-04-24		1.720001.7700001.670001.7300+0.581%66,735-65.896%
2025-04-23		1.580001.7600001.580001.7200+7.500%202,597-65.698%
2025-04-22		1.600001.6200001.560001.60000.000%64,452-63.125%
2025-04-21		1.600001.6050001.551501.60000.000%81,103-63.125%
2025-04-17		1.570001.6000001.550001.6000+3.560%13,450-63.125%
2025-04-16		1.580001.5800001.510001.5450-3.438%27,078-61.812%
2025-04-15		1.630001.6400001.550001.6000+2.564%20,355-63.125%
2025-04-14		1.590001.5900001.530001.5600-0.637%13,873-62.179%
2025-04-11		1.470001.5700001.470001.5700+6.803%17,489-62.420%
2025-04-10		1.430001.4700001.395001.4700+4.255%47,153-59.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC