MDRR
Medalist Diversified, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026
10.41USD+1.279%(+0.13)1,185
MDRR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1276 | 10.41 | 10.1276 | 10.41 | +1.279% | 1,185 | 0.000% | |
| 2026-10-01 | 10.2790 | 10.28 | 10.2790 | 10.28 | +2.790% | 835 | +1.279% | |
| 2026-09-30 | 10.8451 | 10.99 | 9.5500 | 10.00 | -9.091% | 6,435 | +4.105% | |
| 2026-09-29 | 11.0000 | 11.00 | 11.0000 | 11.00 | -0.158% | 807 | -5.359% | |
| 2026-09-28 | 11.0174 | 11.02 | 11.0174 | 11.02 | -0.295% | 275 | -5.509% | |
| 2026-09-24 | 11.0500 | 11.05 | 11.0500 | 11.05 | -6.830% | 3 | -5.788% | |
| 2026-09-23 | 11.0100 | 11.98 | 11.0100 | 11.86 | +11.153% | 2,174 | -12.222% | |
| 2026-09-22 | 11.1400 | 11.14 | 10.6700 | 10.67 | -5.825% | 3,596 | -2.432% | |
| 2026-09-18 | 11.6200 | 11.68 | 11.3300 | 11.33 | -3.245% | 5,811 | -8.116% | |
| 2026-09-17 | 12.1000 | 12.69 | 11.6200 | 11.71 | +0.343% | 44,022 | -11.098% | |
| 2026-09-16 | 11.6700 | 11.67 | 11.6700 | 11.67 | -3.554% | 1 | -10.793% | |
| 2026-09-15 | 12.1000 | 12.10 | 12.1000 | 12.10 | +4.131% | 7 | -13.963% | |
| 2026-09-14 | 11.6800 | 12.48 | 11.3501 | 11.62 | +2.199% | 10,829 | -10.409% | |
| 2026-09-11 | 11.3700 | 11.50 | 11.3700 | 11.37 | -5.189% | 24 | -8.439% | |
| 2026-09-10 | 11.9923 | 11.99 | 11.9923 | 11.99 | -7.795% | 480 | -13.190% | |
| 2026-09-09 | 13.0061 | 13.01 | 13.0061 | 13.01 | +6.607% | 650 | -19.957% | |
| 2026-09-08 | 12.1900 | 12.70 | 11.6050 | 12.20 | +0.826% | 27,467 | -14.668% | |
| 2026-09-04 | 12.1000 | 12.10 | 12.1000 | 12.10 | 0.000% | 206 | -13.963% | |
| 2026-09-03 | 12.1000 | 12.10 | 12.1000 | 12.10 | -0.819% | 440 | -13.963% | |
| 2026-09-01 | 12.1000 | 12.20 | 12.0223 | 12.20 | +0.786% | 1,429 | -14.668% | |
| 2026-08-31 | 12.2000 | 12.20 | 12.0002 | 12.10 | +0.872% | 773 | -13.996% | |
| 2026-08-27 | 12.0000 | 12.00 | 12.0000 | 12.00 | -1.559% | 486 | -13.246% | |
| 2026-08-26 | 11.5782 | 12.19 | 11.5782 | 12.19 | +7.401% | 682 | -14.598% | |
| 2026-08-18 | 11.3500 | 11.35 | 11.3500 | 11.35 | -3.322% | 296 | -8.278% | |
| 2026-08-17 | 11.1900 | 11.74 | 11.1900 | 11.74 | -0.255% | 3,069 | -11.325% | |
| 2026-08-14 | 11.7700 | 11.77 | 11.7700 | 11.77 | +2.731% | 4 | -11.551% | |
| 2026-08-13 | 11.4571 | 11.46 | 11.4571 | 11.46 | -1.824% | 225 | -9.135% | |
| 2026-08-10 | 11.6700 | 11.67 | 11.6700 | 11.67 | -4.108% | 5 | -10.793% | |
| 2026-08-05 | 11.6000 | 12.66 | 11.5000 | 12.17 | +6.942% | 111,816 | -14.458% | |
| 2026-08-04 | 11.4000 | 11.40 | 11.3800 | 11.38 | -3.025% | 1,084 | -8.520% | |
| 2026-08-03 | 11.4700 | 11.73 | 11.4000 | 11.73 | +2.938% | 1,574 | -11.287% | |
| 2026-07-31 | 11.4501 | 11.45 | 11.4000 | 11.40 | +0.265% | 1,245 | -8.681% | |
| 2026-07-30 | 11.4100 | 11.41 | 11.3500 | 11.37 | -2.952% | 1,884 | -8.439% | |
| 2026-07-29 | 11.7159 | 11.72 | 11.7159 | 11.72 | +3.681% | 1,949 | -11.142% | |
| 2026-07-27 | 11.3000 | 11.30 | 11.3000 | 11.30 | +1.436% | 325 | -7.872% | |
| 2026-07-24 | 11.1400 | 11.22 | 11.1400 | 11.14 | -1.503% | 1,702 | -6.549% | |
| 2026-07-23 | 11.3100 | 11.31 | 11.3100 | 11.31 | -3.168% | 922 | -7.953% | Div $0.068 |
| 2026-07-22 | 11.6800 | 11.68 | 11.6800 | 11.68 | +0.646% | 1,267 | -10.869% | |
| 2026-07-21 | 11.2100 | 11.61 | 11.2100 | 11.61 | 0.000% | 1,128 | -10.293% | |
| 2026-07-20 | 12.0000 | 12.00 | 11.6050 | 11.61 | +0.043% | 2,359 | -10.293% | |
| 2026-07-17 | 11.6000 | 11.60 | 11.6000 | 11.60 | -0.043% | 2 | -10.255% | |
| 2026-07-16 | 12.0000 | 12.00 | 11.6050 | 11.61 | -3.292% | 1,012 | -10.293% | |
| 2026-07-15 | 11.9500 | 12.00 | 11.9500 | 12.00 | +0.167% | 2,429 | -13.246% | |
| 2026-07-10 | 11.9800 | 11.98 | 11.9700 | 11.98 | +6.869% | 15 | -13.101% | |
| 2026-07-09 | 11.2500 | 11.25 | 11.2100 | 11.21 | -3.362% | 1,290 | -7.132% | |
| 2026-07-08 | 11.6000 | 11.60 | 11.6000 | 11.60 | +3.295% | 3 | -10.255% | |
| 2026-07-06 | 11.2300 | 11.23 | 11.2300 | 11.23 | -2.517% | 752 | -7.298% | |
| 2026-07-02 | 11.5200 | 11.52 | 11.5199 | 11.52 | -0.001% | 629 | -9.631% | |
| 2026-07-01 | 11.5120 | 11.64 | 11.5000 | 11.52 | -1.116% | 6,257 | -9.631% | |
| 2026-06-30 | 11.5000 | 12.34 | 11.2100 | 11.65 | +3.832% | 21,066 | -10.640% | |
| 2026-06-26 | 11.2100 | 11.22 | 11.2100 | 11.22 | -1.751% | 1,166 | -7.215% | |
| 2026-06-25 | 11.4300 | 11.43 | 11.4200 | 11.42 | +0.617% | 10 | -8.840% | |
| 2026-06-24 | 11.3500 | 11.35 | 11.3500 | 11.35 | +1.703% | 899 | -8.278% | |
| 2026-06-22 | 11.1600 | 11.16 | 11.1600 | 11.16 | -4.615% | 5,238 | -6.716% | |
| 2026-06-18 | 11.3000 | 11.70 | 11.3000 | 11.70 | +3.908% | 10,860 | -11.022% | |
| 2026-06-17 | 11.2600 | 11.26 | 11.2600 | 11.26 | +2.178% | 1,657 | -7.545% | |
| 2026-06-16 | 10.6500 | 11.12 | 10.6500 | 11.02 | +1.101% | 4,845 | -5.531% | |
| 2026-06-15 | 11.3600 | 11.36 | 10.9000 | 10.90 | -4.049% | 1,956 | -4.491% | |
| 2026-06-12 | 11.8800 | 11.88 | 11.3600 | 11.36 | +0.088% | 19,225 | -8.359% | |
| 2026-06-11 | 12.5100 | 12.51 | 11.3500 | 11.35 | -5.574% | 3,681 | -8.278% | |
| 2026-06-10 | 12.0200 | 12.02 | 12.0200 | 12.02 | +5.903% | 3 | -13.390% | |
| 2026-06-09 | 11.3500 | 11.35 | 11.3500 | 11.35 | -2.991% | 254 | -8.278% | |
| 2026-06-08 | 11.7400 | 11.74 | 11.5000 | 11.70 | -0.847% | 2,283 | -11.022% | |
| 2026-06-05 | 11.8000 | 11.80 | 11.8000 | 11.80 | +2.992% | 235 | -11.776% | |
| 2026-06-04 | 11.6700 | 11.67 | 11.4572 | 11.46 | +4.536% | 1,200 | -9.136% | |
| 2026-06-03 | 10.9600 | 10.96 | 10.9600 | 10.96 | -8.667% | 502 | -5.014% | |
| 2026-06-02 | 11.2353 | 12.00 | 11.2353 | 12.00 | -0.658% | 1,758 | -13.246% | |
| 2026-06-01 | 11.7300 | 12.08 | 11.7300 | 12.08 | +10.821% | 2,524 | -13.817% | |
| 2026-05-29 | 11.0500 | 11.05 | 10.9000 | 10.90 | -5.628% | 2,123 | -4.491% | |
| 2026-05-28 | 11.5300 | 11.60 | 11.3250 | 11.55 | +2.530% | 3,683 | -9.866% | |
| 2026-05-27 | 11.0100 | 11.51 | 11.0100 | 11.27 | +2.409% | 5,773 | -7.586% | |
| 2026-05-26 | 10.4500 | 11.00 | 10.4500 | 11.00 | +7.738% | 838 | -5.359% | |
| 2026-05-22 | 11.2500 | 11.25 | 9.4700 | 10.21 | -9.244% | 7,441 | +1.963% | |
| 2026-05-19 | 11.2500 | 11.25 | 11.2500 | 11.25 | +0.897% | 534 | -7.463% | |
| 2026-05-15 | 11.1500 | 11.15 | 11.1500 | 11.15 | -3.380% | 2,723 | -6.633% | |
| 2026-05-14 | 11.5400 | 11.54 | 11.5400 | 11.54 | 0.000% | 4 | -9.788% | |
| 2026-05-13 | 11.5400 | 11.54 | 11.5400 | 11.54 | -0.431% | 6 | -9.788% | |
| 2026-05-12 | 11.5900 | 11.59 | 11.5900 | 11.59 | +3.946% | 8 | -10.177% | |
| 2026-05-11 | 11.2000 | 11.20 | 11.1500 | 11.15 | -0.001% | 2,403 | -6.633% | |
| 2026-05-07 | 11.1500 | 11.15 | 11.1500 | 11.15 | -3.546% | 962 | -6.633% | |
| 2026-05-06 | 11.5650 | 11.57 | 11.5600 | 11.56 | -1.909% | 2,003 | -9.944% | |
| 2026-05-04 | 11.4500 | 11.79 | 11.1501 | 11.79 | +3.257% | 1,575 | -11.663% | |
| 2026-05-01 | 11.4133 | 11.41 | 11.4133 | 11.41 | +2.453% | 521 | -8.787% | |
| 2026-04-30 | 11.1400 | 11.14 | 11.1400 | 11.14 | +0.090% | 366 | -6.549% | |
| 2026-04-29 | 11.1300 | 11.13 | 11.1300 | 11.13 | -1.504% | 381 | -6.465% | |
| 2026-04-28 | 11.1300 | 11.30 | 11.1300 | 11.30 | +0.893% | 1,214 | -7.872% | |
| 2026-04-27 | 11.2000 | 11.20 | 11.2000 | 11.20 | 0.000% | 2,895 | -7.049% | |
| 2026-04-24 | 11.2100 | 11.21 | 11.2000 | 11.20 | -0.089% | 3,127 | -7.049% | |
| 2026-04-22 | 11.2100 | 11.21 | 11.2100 | 11.21 | 0.000% | 309 | -7.132% | |
| 2026-04-21 | 11.2500 | 11.25 | 11.2100 | 11.21 | -1.233% | 1,659 | -7.132% | |
| 2026-04-20 | 11.3500 | 11.36 | 11.3500 | 11.35 | -4.542% | 1,786 | -8.278% | |
| 2026-04-17 | 11.8900 | 11.89 | 11.8900 | 11.89 | +4.665% | 140 | -12.443% | |
| 2026-04-16 | 11.2501 | 11.36 | 11.2501 | 11.36 | +0.442% | 711 | -8.359% | |
| 2026-04-14 | 11.7500 | 11.75 | 11.3100 | 11.31 | -2.918% | 1,042 | -7.953% | |
| 2026-04-13 | 11.6500 | 11.65 | 11.6500 | 11.65 | +3.006% | 2 | -10.640% | |
| 2026-04-08 | 11.5708 | 11.68 | 11.3100 | 11.31 | -0.088% | 5,174 | -7.953% | |
| 2026-04-07 | 11.3200 | 11.32 | 11.3200 | 11.32 | -0.595% | 255 | -8.035% | |
| 2026-04-06 | 11.2550 | 11.39 | 11.2550 | 11.39 | +0.776% | 5,865 | -8.582% | |
| 2026-04-01 | 11.3001 | 11.30 | 11.3001 | 11.30 | +0.001% | 1,357 | -7.873% | |
| 2026-03-31 | 11.4200 | 11.42 | 11.3000 | 11.30 | -0.991% | 2,356 | -7.872% | |
| 2026-03-24 | 11.3321 | 11.41 | 11.3321 | 11.41 | +1.903% | 1,683 | -8.785% | |
| 2026-03-20 | 11.4500 | 11.45 | 11.2000 | 11.20 | -5.405% | 3,192 | -7.049% | |
| 2026-03-18 | 11.8400 | 11.84 | 11.8400 | 11.84 | +2.422% | 4 | -12.074% | |
| 2026-03-17 | 11.3500 | 11.56 | 11.2800 | 11.56 | +1.626% | 3,185 | -9.944% | |
| 2026-03-16 | 12.0900 | 12.09 | 11.3750 | 11.38 | -1.940% | 2,460 | -8.479% | |
| 2026-03-13 | 11.8800 | 12.30 | 11.2001 | 11.60 | -1.695% | 5,020 | -10.255% | |
| 2026-03-12 | 11.8000 | 11.80 | 11.8000 | 11.80 | +5.356% | 1 | -11.776% | |
| 2026-03-10 | 11.2001 | 11.20 | 11.2001 | 11.20 | -0.355% | 520 | -7.050% | |
| 2026-03-09 | 11.2000 | 11.24 | 11.2000 | 11.24 | -1.533% | 707 | -7.380% | |
| 2026-03-06 | 11.4000 | 11.41 | 11.2000 | 11.41 | +0.132% | 4,376 | -8.800% | |
| 2026-03-05 | 11.6000 | 11.60 | 11.4000 | 11.40 | -1.299% | 1,114 | -8.680% | |
| 2026-03-04 | 11.5500 | 11.55 | 11.5500 | 11.55 | -0.645% | 513 | -9.866% | |
| 2026-03-03 | 12.0499 | 12.05 | 11.2001 | 11.63 | +0.649% | 1,067 | -10.448% | |
| 2026-02-27 | 11.2336 | 11.55 | 11.2336 | 11.55 | +3.125% | 1,139 | -9.866% | |
| 2026-02-26 | 11.5500 | 11.55 | 11.0440 | 11.20 | -3.030% | 11,180 | -7.049% | |
| 2026-02-25 | 11.7350 | 11.73 | 11.5500 | 11.55 | -1.301% | 9,852 | -9.866% | |
| 2026-02-24 | 11.7500 | 11.82 | 11.5500 | 11.70 | -2.481% | 11,040 | -11.039% | |
| 2026-02-23 | 12.0000 | 12.00 | 12.0000 | 12.00 | +2.084% | 383 | -13.246% | |
| 2026-02-20 | 11.7550 | 11.76 | 11.7550 | 11.76 | -3.726% | 181 | -11.438% | |
| 2026-02-18 | 12.2100 | 12.21 | 12.2100 | 12.21 | +3.475% | 384 | -14.738% | |
| 2026-02-17 | 12.2250 | 12.22 | 11.5100 | 11.80 | -1.667% | 6,588 | -11.776% | |
| 2026-02-13 | 12.0000 | 12.00 | 12.0000 | 12.00 | -3.226% | 1,299 | -13.246% | |
| 2026-02-12 | 12.1000 | 12.47 | 12.0900 | 12.40 | +12.421% | 1,535 | -16.045% | |
| 2026-02-11 | 11.0800 | 11.08 | 11.0300 | 11.03 | -1.606% | 979 | -5.617% | |
| 2026-02-10 | 11.0700 | 11.21 | 11.0700 | 11.21 | -5.161% | 483 | -7.132% | |
| 2026-02-09 | 11.0100 | 11.82 | 11.0100 | 11.82 | +5.066% | 8,885 | -11.925% | |
| 2026-02-06 | 11.7000 | 11.70 | 11.0100 | 11.25 | -3.845% | 2,179 | -7.463% | |
| 2026-02-05 | 11.7300 | 11.73 | 11.7000 | 11.70 | -0.256% | 2,444 | -11.022% | |
| 2026-02-04 | 11.7800 | 11.94 | 11.7300 | 11.73 | 0.000% | 1,639 | -11.249% | |
| 2026-02-03 | 11.7300 | 11.73 | 11.7300 | 11.73 | 0.000% | 830 | -11.249% | |
| 2026-02-02 | 12.0000 | 12.00 | 11.7300 | 11.73 | -3.852% | 1,365 | -11.249% | |
| 2026-01-30 | 12.2000 | 12.20 | 12.2000 | 12.20 | +0.660% | 243 | -14.668% | |
| 2026-01-28 | 12.1200 | 12.12 | 12.1200 | 12.12 | 0.000% | 347 | -14.105% | |
| 2026-01-27 | 12.1300 | 12.14 | 12.1200 | 12.12 | +0.326% | 1,987 | -14.105% | |
| 2026-01-26 | 12.0806 | 12.08 | 12.0806 | 12.08 | +0.672% | 595 | -13.825% | |
| 2026-01-23 | 12.4900 | 12.49 | 12.0000 | 12.00 | -4.000% | 1,196 | -13.246% | |
| 2026-01-22 | 12.5000 | 12.50 | 12.5000 | 12.50 | +3.306% | 475 | -16.716% | |
| 2026-01-16 | 12.1000 | 12.10 | 12.1000 | 12.10 | -4.460% | 300 | -13.963% | |
| 2026-01-15 | 12.2426 | 12.66 | 12.2309 | 12.66 | -2.278% | 4,119 | -17.800% | |
| 2026-01-14 | 12.5000 | 12.99 | 12.5000 | 12.96 | -0.613% | 1,785 | -19.672% | |
| 2026-01-13 | 12.4173 | 14.10 | 12.0000 | 13.04 | +6.449% | 25,607 | -20.165% | |
| 2026-01-12 | 12.2500 | 12.25 | 12.2500 | 12.25 | 0.000% | 556 | -15.017% | |
| 2026-01-09 | 12.4100 | 12.59 | 12.0300 | 12.25 | +0.989% | 9,425 | -15.017% | |
| 2026-01-08 | 12.1300 | 12.13 | 12.1200 | 12.13 | -2.960% | 2,483 | -14.176% | Div $0.068 |
| 2026-01-07 | 12.3250 | 12.50 | 12.3250 | 12.50 | +1.420% | 807 | -16.716% | |
| 2026-01-06 | 12.3750 | 12.38 | 12.3250 | 12.32 | +0.296% | 467 | -15.534% | |
| 2026-01-05 | 12.8000 | 12.80 | 12.1000 | 12.29 | -0.898% | 941 | -15.284% | |
| 2026-01-02 | 12.4000 | 12.40 | 12.4000 | 12.40 | +0.813% | 921 | -16.045% | |
| 2025-12-31 | 12.5100 | 12.51 | 12.1000 | 12.30 | -1.524% | 1,650 | -15.362% | |
| 2025-12-30 | 12.3000 | 12.84 | 12.3000 | 12.49 | +0.123% | 2,282 | -16.652% | |
| 2025-12-29 | 12.2249 | 12.90 | 12.2249 | 12.47 | +3.872% | 4,888 | -16.549% | |
| 2025-12-26 | 12.1700 | 12.70 | 12.0000 | 12.01 | 0.000% | 3,408 | -13.318% | |
| 2025-12-24 | 12.0100 | 12.01 | 12.0100 | 12.01 | +1.780% | 1 | -13.318% | |
| 2025-12-23 | 11.8000 | 11.80 | 11.8000 | 11.80 | 0.000% | 2,906 | -11.776% | |
| 2025-12-22 | 12.5000 | 12.50 | 11.8000 | 11.80 | -9.231% | 3,134 | -11.776% | |
| 2025-12-19 | 12.6600 | 13.24 | 12.6600 | 13.00 | +0.266% | 12,982 | -19.919% | |
| 2025-12-18 | 12.9655 | 12.97 | 12.9655 | 12.97 | +1.590% | 287 | -19.706% | |
| 2025-12-17 | 12.7626 | 12.76 | 12.7626 | 12.76 | -1.825% | 803 | -18.430% | |
| 2025-12-16 | 13.2500 | 13.25 | 12.7500 | 13.00 | -0.764% | 2,872 | -19.919% | |
| 2025-12-15 | 13.7105 | 13.71 | 13.1000 | 13.10 | -2.963% | 1,631 | -20.531% | |
| 2025-12-12 | 13.2500 | 13.55 | 12.7100 | 13.50 | +3.607% | 6,929 | -22.885% | |
| 2025-12-11 | 13.3000 | 13.30 | 13.0300 | 13.03 | -1.288% | 2,411 | -20.104% | |
| 2025-12-10 | 13.0000 | 13.62 | 12.6560 | 13.20 | +1.149% | 26,554 | -21.133% | |
| 2025-12-09 | 13.0500 | 13.05 | 13.0500 | 13.05 | -3.333% | 699 | -20.226% | |
| 2025-12-08 | 13.7009 | 13.70 | 13.5000 | 13.50 | +3.053% | 2,589 | -22.885% | |
| 2025-12-05 | 13.4100 | 14.52 | 12.8000 | 13.10 | -0.833% | 14,827 | -20.531% | |
| 2025-12-04 | 13.2100 | 13.21 | 13.2100 | 13.21 | -1.642% | 2 | -21.193% | |
| 2025-12-03 | 13.4305 | 13.43 | 13.4305 | 13.43 | +1.286% | 337 | -22.486% | |
| 2025-12-01 | 13.2600 | 13.26 | 13.2600 | 13.26 | -2.356% | 346 | -21.490% | |
| 2025-11-28 | 13.5800 | 13.58 | 13.5800 | 13.58 | -2.856% | 217 | -23.340% | |
| 2025-11-26 | 13.9793 | 13.98 | 13.9793 | 13.98 | +4.635% | 286 | -25.529% | |
| 2025-11-24 | 13.5000 | 13.70 | 13.1500 | 13.36 | -1.402% | 4,388 | -22.077% | |
| 2025-11-20 | 14.0702 | 14.07 | 13.5001 | 13.55 | +3.041% | 1,254 | -23.170% | |
| 2025-11-18 | 13.1501 | 13.15 | 13.1501 | 13.15 | -7.524% | 192 | -20.834% | |
| 2025-11-17 | 14.2200 | 14.22 | 14.2200 | 14.22 | +5.411% | 905 | -26.790% | |
| 2025-11-12 | 13.0000 | 13.70 | 13.0000 | 13.49 | +7.920% | 9,668 | -22.828% | |
| 2025-11-10 | 13.0000 | 13.00 | 12.1672 | 12.50 | +1.461% | 709 | -16.716% | |
| 2025-11-07 | 12.3200 | 12.32 | 12.3200 | 12.32 | -5.231% | 1 | -15.499% | |
| 2025-11-06 | 12.9813 | 13.01 | 12.6000 | 13.00 | -0.077% | 842 | -19.919% | |
| 2025-11-04 | 13.1500 | 13.15 | 13.0100 | 13.01 | -3.199% | 3,818 | -19.981% | |
| 2025-11-03 | 13.3750 | 13.45 | 13.3750 | 13.44 | +0.636% | 939 | -22.541% | |
| 2025-10-28 | 13.3550 | 13.36 | 13.3550 | 13.36 | +2.652% | 625 | -22.048% | |
| 2025-10-27 | 13.1400 | 13.14 | 13.0100 | 13.01 | -2.765% | 697 | -19.981% | |
| 2025-10-24 | 13.3800 | 13.38 | 13.3800 | 13.38 | -1.036% | 247 | -22.194% | |
| 2025-10-22 | 13.4450 | 13.52 | 13.4450 | 13.52 | +0.148% | 1,046 | -22.999% | |
| 2025-10-21 | 13.5000 | 13.50 | 13.5000 | 13.50 | 0.000% | 1 | -22.885% | |
| 2025-10-20 | 13.5000 | 13.50 | 13.5000 | 13.50 | -1.388% | 1,121 | -22.885% | |
| 2025-10-16 | 13.6900 | 13.69 | 13.6900 | 13.69 | +1.332% | 1 | -23.956% | |
| 2025-10-15 | 13.5100 | 13.51 | 13.5100 | 13.51 | +1.009% | 1 | -22.943% | |
| 2025-10-14 | 13.5100 | 13.51 | 13.3750 | 13.38 | -0.926% | 907 | -22.165% | |
| 2025-10-13 | 13.5000 | 13.99 | 13.5000 | 13.50 | -1.818% | 1,377 | -22.885% | |
| 2025-10-10 | 13.7500 | 13.75 | 13.7500 | 13.75 | +1.852% | 6 | -24.288% | |
| 2025-10-09 | 13.5000 | 13.50 | 13.5000 | 13.50 | -0.037% | 508 | -22.885% | Div $0.068 |
| 2025-10-08 | 13.5000 | 13.51 | 13.5000 | 13.51 | -3.467% | 2,174 | -22.914% | |
| 2025-10-07 | 13.5250 | 13.99 | 13.5250 | 13.99 | +6.388% | 887 | -25.586% | |
| 2025-10-03 | 13.1500 | 13.15 | 13.1500 | 13.15 | +0.176% | 1,542 | -20.833% | |
| 2025-10-02 | 13.5250 | 13.53 | 13.0501 | 13.13 | -6.236% | 1,317 | -20.694% | |
| 2025-10-01 | 13.6500 | 14.00 | 13.6500 | 14.00 | +3.310% | 5,922 | -25.640% | |
| 2025-09-30 | 13.5515 | 13.55 | 13.5515 | 13.55 | +0.755% | 587 | -23.178% | |
| 2025-09-29 | 13.0600 | 13.45 | 13.0600 | 13.45 | +0.149% | 920 | -22.599% | |
| 2025-09-26 | 13.0101 | 13.43 | 13.0101 | 13.43 | +2.273% | 1,925 | -22.483% | |
| 2025-09-25 | 13.1315 | 13.13 | 13.1315 | 13.13 | +0.933% | 337 | -20.721% | |
| 2025-09-23 | 13.0100 | 13.01 | 13.0100 | 13.01 | -4.661% | 581 | -19.982% | |
| 2025-09-22 | 13.6461 | 13.65 | 13.6461 | 13.65 | -0.900% | 6,006 | -23.711% | |
| 2025-09-19 | 13.7700 | 13.77 | 13.7700 | 13.77 | +1.624% | 672 | -24.397% | |
| 2025-09-18 | 14.1697 | 14.17 | 13.5000 | 13.55 | +4.147% | 853 | -23.170% | |
| 2025-09-17 | 14.1800 | 14.18 | 13.0105 | 13.01 | -7.988% | 1,506 | -19.984% | |
| 2025-09-16 | 13.4350 | 14.28 | 13.4350 | 14.14 | +7.692% | 8,682 | -26.376% | |
| 2025-09-15 | 13.6100 | 13.61 | 13.1300 | 13.13 | -5.335% | 1,069 | -20.712% | |
| 2025-09-12 | 13.8700 | 13.87 | 13.8700 | 13.87 | +2.362% | 441 | -24.943% | |
| 2025-09-11 | 13.5500 | 13.55 | 13.5500 | 13.55 | +3.831% | 1,093 | -23.170% | |
| 2025-09-10 | 13.2500 | 13.25 | 13.0500 | 13.05 | -3.262% | 1,906 | -20.226% | |
| 2025-09-09 | 13.4800 | 13.49 | 13.4800 | 13.49 | -0.991% | 1,121 | -22.828% | |
| 2025-09-08 | 13.6250 | 13.63 | 13.2800 | 13.63 | -0.620% | 3,615 | -23.593% | |
| 2025-09-05 | 14.4700 | 14.47 | 13.5000 | 13.71 | -5.121% | 10,603 | -24.067% | |
| 2025-09-04 | 13.8800 | 14.50 | 13.8800 | 14.45 | +7.709% | 3,122 | -27.955% | |
| 2025-09-03 | 13.0000 | 13.50 | 13.0000 | 13.42 | +5.442% | 5,929 | -22.401% | |
| 2025-08-29 | 12.2750 | 12.75 | 12.2750 | 12.72 | +8.654% | 40,698 | -18.179% | |
| 2025-08-27 | 12.3162 | 12.50 | 11.7100 | 11.71 | -1.439% | 6,581 | -11.098% | |
| 2025-08-26 | 11.7443 | 12.10 | 11.7443 | 11.88 | -2.615% | 7,359 | -12.377% | |
| 2025-08-25 | 11.9999 | 12.20 | 11.9999 | 12.20 | -0.327% | 4,423 | -14.668% | |
| 2025-08-22 | 12.0000 | 12.24 | 11.9999 | 12.24 | +4.016% | 3,736 | -14.947% | |
| 2025-08-21 | 11.7600 | 12.48 | 10.2400 | 11.77 | -5.483% | 15,739 | -11.531% | |
| 2025-08-20 | 11.0862 | 12.50 | 11.0550 | 12.45 | +10.618% | 20,986 | -16.382% | |
| 2025-08-19 | 11.0000 | 11.26 | 11.0000 | 11.26 | +2.057% | 1,722 | -7.504% | |
| 2025-08-18 | 11.0281 | 11.03 | 11.0281 | 11.03 | +1.175% | 466 | -5.601% | |
| 2025-08-15 | 10.8500 | 11.30 | 10.8500 | 10.90 | +0.461% | 7,655 | -4.491% | |
| 2025-08-14 | 11.1900 | 11.19 | 10.8500 | 10.85 | 0.000% | 231 | -4.051% | |
| 2025-08-13 | 10.8500 | 10.85 | 10.6300 | 10.85 | +2.064% | 4,663 | -4.051% | |
| 2025-08-12 | 10.5000 | 10.63 | 10.5000 | 10.63 | +4.684% | 372 | -2.071% | |
| 2025-08-11 | 10.0500 | 10.15 | 10.0500 | 10.15 | -4.244% | 335 | +2.517% | |
| 2025-08-07 | 10.3600 | 10.61 | 10.0101 | 10.61 | -1.349% | 1,348 | -1.834% | |
| 2025-08-06 | 10.3887 | 10.75 | 10.3887 | 10.75 | +3.465% | 2,138 | -3.158% | |
| 2025-08-04 | 10.4500 | 10.45 | 10.3699 | 10.39 | -8.053% | 3,002 | +0.197% | |
| 2025-07-29 | 10.4500 | 11.30 | 10.4500 | 11.30 | +7.211% | 918 | -7.872% | |
| 2025-07-25 | 10.5400 | 10.54 | 10.5400 | 10.54 | +3.587% | 346 | -1.229% | |
| 2025-07-24 | 10.5160 | 10.52 | 10.1750 | 10.18 | -6.480% | 335 | +2.314% | |
| 2025-07-22 | 10.8800 | 10.88 | 10.8800 | 10.88 | -4.084% | 294 | -4.316% | |
| 2025-07-21 | 11.3433 | 11.34 | 11.3433 | 11.34 | +2.100% | 931 | -8.224% | |
| 2025-07-18 | 11.1100 | 11.11 | 11.1100 | 11.11 | +0.817% | 219 | -6.296% | |
| 2025-07-17 | 11.2000 | 11.20 | 11.0200 | 11.02 | -7.705% | 719 | -5.531% | |
| 2025-07-15 | 11.9400 | 11.94 | 11.9400 | 11.94 | +4.098% | 40 | -12.810% | |
| 2025-07-14 | 11.2000 | 11.47 | 11.2000 | 11.47 | +2.319% | 357 | -9.237% | |
| 2025-07-11 | 11.2250 | 11.35 | 11.2100 | 11.21 | -0.532% | 891 | -7.132% | Div $0.068 |
| 2025-07-10 | 11.3800 | 11.38 | 11.2600 | 11.27 | +5.822% | 2,057 | -7.627% | |
| 2025-07-09 | 10.7500 | 11.29 | 10.5952 | 10.65 | +5.550% | 2,318 | -2.249% | |
| 2025-07-08 | 10.0900 | 10.09 | 10.0900 | 10.09 | -3.905% | 366 | +3.176% | |
| 2025-07-07 | 10.6150 | 10.73 | 10.5000 | 10.50 | 0.000% | 1,942 | -0.853% | |
| 2025-07-03 | 11.0000 | 11.00 | 10.5000 | 10.50 | -0.095% | 535 | -0.853% | |
| 2025-07-02 | 10.9300 | 11.43 | 10.5100 | 10.51 | -2.233% | 5,573 | -0.947% | |
| 2025-07-01 | 10.6500 | 10.80 | 10.6500 | 10.75 | +2.985% | 1,609 | -3.158% | |
| 2025-06-30 | 10.1500 | 11.04 | 10.0040 | 10.44 | -2.898% | 4,879 | -0.268% | |
| 2025-06-27 | 9.5800 | 10.75 | 9.5500 | 10.75 | -5.605% | 5,442 | -3.158% | |
| 2025-06-26 | 10.0000 | 11.48 | 10.0000 | 11.39 | +2.504% | 3,192 | -8.585% | |
| 2025-06-25 | 11.1100 | 11.11 | 11.1100 | 11.11 | -1.812% | 149 | -6.296% | |
| 2025-06-23 | 11.3150 | 11.31 | 11.3150 | 11.31 | -2.035% | 708 | -7.994% | |
| 2025-06-20 | 11.5600 | 11.56 | 11.5500 | 11.55 | +0.435% | 696 | -9.866% | |
| 2025-06-18 | 11.5100 | 11.51 | 11.5000 | 11.50 | -0.087% | 521 | -9.474% | |
| 2025-06-16 | 11.3904 | 11.51 | 11.3904 | 11.51 | -1.455% | 821 | -9.553% | |
| 2025-06-12 | 11.6800 | 11.89 | 11.6800 | 11.68 | -0.404% | 5,733 | -10.869% | |
| 2025-06-11 | 11.6800 | 11.73 | 11.6800 | 11.73 | -0.192% | 566 | -11.230% | |
| 2025-06-10 | 12.4500 | 12.45 | 11.7500 | 11.75 | +0.427% | 3,708 | -11.400% | |
| 2025-06-09 | 11.7000 | 11.75 | 11.7000 | 11.70 | -2.337% | 1,040 | -11.022% | |
| 2025-06-06 | 11.9800 | 11.98 | 11.9800 | 11.98 | +2.393% | 372 | -13.101% | |
| 2025-06-05 | 12.4800 | 12.48 | 11.7000 | 11.70 | -2.500% | 806 | -11.022% | |
| 2025-06-04 | 11.6696 | 12.00 | 11.4900 | 12.00 | +4.530% | 7,999 | -13.246% | |
| 2025-06-03 | 11.4800 | 11.48 | 11.4800 | 11.48 | -0.174% | 242 | -9.316% | |
| 2025-06-02 | 11.5000 | 11.50 | 11.5000 | 11.50 | -2.128% | 282 | -9.474% | |
| 2025-05-28 | 11.7500 | 11.75 | 11.7500 | 11.75 | -2.002% | 479 | -11.400% | |
| 2025-05-23 | 11.9900 | 11.99 | 11.9900 | 11.99 | +0.143% | 4 | -13.174% | |
| 2025-05-22 | 11.9729 | 11.97 | 11.9729 | 11.97 | -0.226% | 132 | -13.050% | |
| 2025-05-20 | 11.8000 | 12.00 | 11.7700 | 12.00 | +2.128% | 5,226 | -13.246% | |
| 2025-05-16 | 11.7500 | 11.75 | 11.7500 | 11.75 | 0.000% | 308 | -11.400% | |
| 2025-05-15 | 12.0000 | 12.00 | 11.7500 | 11.75 | -6.000% | 1,430 | -11.400% | |
| 2025-05-14 | 12.2500 | 12.50 | 12.0100 | 12.50 | +6.339% | 1,124 | -16.716% | |
| 2025-05-13 | 11.7549 | 11.75 | 11.7549 | 11.75 | -2.043% | 346 | -11.437% | |
| 2025-05-12 | 12.0000 | 12.13 | 11.8000 | 12.00 | -2.041% | 2,741 | -13.246% | |
| 2025-05-09 | 11.7500 | 12.25 | 11.7500 | 12.25 | +6.987% | 1,461 | -15.017% | |
| 2025-05-08 | 11.4500 | 11.45 | 11.4500 | 11.45 | +0.351% | 339 | -9.079% | |
| 2025-05-07 | 11.4100 | 11.41 | 11.4100 | 11.41 | -3.956% | 136 | -8.760% | |
| 2025-04-30 | 11.7000 | 11.88 | 11.3500 | 11.88 | +1.106% | 1,121 | -12.370% | |
| 2025-04-29 | 11.7500 | 11.75 | 11.7500 | 11.75 | -1.177% | 332 | -11.400% | |
| 2025-04-28 | 11.8900 | 11.89 | 11.8900 | 11.89 | -0.084% | 297 | -12.443% | |
| 2025-04-25 | 12.2100 | 12.50 | 11.7000 | 11.90 | -4.800% | 4,304 | -12.517% | |
| 2025-04-24 | 11.1000 | 12.69 | 10.9500 | 12.50 | +3.734% | 11,027 | -16.716% | |
| 2025-04-23 | 12.0500 | 12.05 | 12.0500 | 12.05 | +7.398% | 3,085 | -13.606% | |
| 2025-04-21 | 11.2200 | 11.22 | 11.2200 | 11.22 | +1.081% | 862 | -7.215% | |
| 2025-04-17 | 12.3000 | 12.30 | 11.0000 | 11.10 | -6.879% | 4,232 | -6.212% | Div $0.068 |
| 2025-04-16 | 11.5202 | 11.92 | 10.9950 | 11.92 | +5.486% | 8,191 | -12.664% | |
| 2025-04-15 | 11.5100 | 11.62 | 11.3000 | 11.30 | -1.738% | 4,929 | -7.873% | |
| 2025-04-14 | 11.9500 | 12.98 | 11.5000 | 11.50 | -4.167% | 7,243 | -9.474% | |
| 2025-04-11 | 11.9900 | 12.00 | 11.9900 | 12.00 | +6.195% | 708 | -13.246% | |
| 2025-04-10 | 13.3300 | 13.33 | 11.3000 | 11.30 | -10.203% | 2,410 | -7.872% | |
| 2025-04-08 | 12.6400 | 12.65 | 12.5840 | 12.58 | -0.549% | 2,886 | -17.272% | |
| 2025-04-07 | 12.4940 | 12.65 | 12.4940 | 12.65 | +3.210% | 1,342 | -17.727% | |
| 2025-04-04 | 12.3000 | 12.30 | 12.2600 | 12.26 | -7.036% | 576 | -15.086% | |
| 2025-04-03 | 12.6300 | 13.20 | 12.5000 | 13.19 | +5.244% | 1,297 | -21.060% | |
| 2025-03-31 | 12.5308 | 12.53 | 12.5308 | 12.53 | -3.237% | 243 | -16.921% | |
| 2025-03-28 | 12.9600 | 12.96 | 12.9100 | 12.95 | +4.812% | 1,643 | -19.610% | |
| 2025-03-27 | 12.3555 | 12.36 | 12.3555 | 12.36 | -1.235% | 1,083 | -15.742% | |
| 2025-03-24 | 12.5000 | 12.75 | 12.3076 | 12.51 | +2.039% | 1,497 | -16.783% | |
| 2025-03-21 | 12.3200 | 12.70 | 12.2600 | 12.26 | -2.466% | 2,441 | -15.086% | |
| 2025-03-20 | 12.5700 | 12.57 | 12.5700 | 12.57 | -3.308% | 246 | -17.180% | |
| 2025-03-19 | 12.5900 | 13.00 | 12.5900 | 13.00 | +5.972% | 3,139 | -19.919% | |
| 2025-03-18 | 12.5000 | 12.50 | 12.2674 | 12.27 | -1.149% | 755 | -15.137% | |
| 2025-03-17 | 12.4500 | 12.70 | 12.4100 | 12.41 | +0.478% | 985 | -16.112% | |
| 2025-03-14 | 12.7500 | 12.75 | 12.3510 | 12.35 | -2.748% | 537 | -15.712% | |
| 2025-03-12 | 12.5000 | 12.80 | 12.2600 | 12.70 | +0.554% | 1,372 | -18.028% | |
| 2025-03-11 | 12.5000 | 12.80 | 12.5000 | 12.63 | +1.040% | 2,743 | -17.573% | |
| 2025-03-10 | 12.2700 | 12.99 | 12.2700 | 12.50 | +1.652% | 3,119 | -16.716% | |
| 2025-03-07 | 12.7000 | 12.70 | 12.2969 | 12.30 | -2.406% | 678 | -15.341% | |
| 2025-03-06 | 12.6900 | 12.69 | 12.6000 | 12.60 | -1.486% | 486 | -17.377% | |
| 2025-03-05 | 12.8000 | 12.80 | 12.3669 | 12.79 | +1.347% | 1,370 | -18.605% | |
| 2025-03-04 | 12.6000 | 12.75 | 12.4200 | 12.62 | 0.000% | 3,573 | -17.508% | |
| 2025-03-03 | 12.7500 | 12.75 | 12.6200 | 12.62 | -3.480% | 1,833 | -17.508% | |
| 2025-02-28 | 13.0600 | 13.49 | 12.6000 | 13.07 | +1.278% | 1,072 | -20.379% | |
| 2025-02-27 | 13.1000 | 13.10 | 12.6200 | 12.91 | +1.574% | 1,505 | -19.361% | |
| 2025-02-26 | 12.7600 | 13.40 | 12.7000 | 12.71 | -0.079% | 3,175 | -18.092% | |
| 2025-02-25 | 12.5000 | 13.50 | 12.4600 | 12.72 | +0.157% | 14,789 | -18.157% | |
| 2025-02-24 | 12.4500 | 12.95 | 12.2100 | 12.70 | +1.115% | 8,775 | -18.028% | |
| 2025-02-21 | 12.4700 | 12.91 | 12.4700 | 12.56 | -1.875% | 1,945 | -17.114% | |
| 2025-02-20 | 12.5600 | 12.80 | 12.5600 | 12.80 | -1.463% | 1,321 | -18.668% | |
| 2025-02-19 | 12.3000 | 13.31 | 12.3000 | 12.99 | +0.309% | 9,876 | -19.858% | |
| 2025-02-18 | 12.5700 | 13.13 | 12.5025 | 12.95 | +1.912% | 6,402 | -19.610% | |
| 2025-02-14 | 12.6000 | 13.06 | 12.4900 | 12.71 | +0.682% | 2,316 | -18.073% | |
| 2025-02-13 | 12.3000 | 12.96 | 12.3000 | 12.62 | +1.781% | 26,545 | -17.514% | |
| 2025-02-12 | 12.3364 | 12.80 | 12.2100 | 12.40 | +0.405% | 19,301 | -16.045% | |
| 2025-02-11 | 12.2300 | 12.35 | 12.2300 | 12.35 | +0.407% | 925 | -15.705% | |
| 2025-02-10 | 13.4000 | 13.40 | 12.2100 | 12.30 | +0.737% | 14,659 | -15.362% | |
| 2025-02-07 | 12.2100 | 12.21 | 12.2100 | 12.21 | -2.242% | 338 | -14.738% | |
| 2025-02-06 | 12.4900 | 12.49 | 12.4900 | 12.49 | +1.545% | 270 | -16.650% | |
| 2025-02-03 | 12.2100 | 13.49 | 12.2100 | 12.30 | -1.600% | 5,635 | -15.362% | |
| 2025-01-31 | 12.3000 | 12.50 | 12.3000 | 12.50 | +1.532% | 2,854 | -16.716% | |
| 2025-01-30 | 12.2100 | 12.33 | 12.2100 | 12.31 | +0.747% | 3,443 | -15.440% | |
| 2025-01-29 | 12.2201 | 12.22 | 12.2201 | 12.22 | -1.451% | 641 | -14.809% | |
| 2025-01-24 | 12.4000 | 12.40 | 12.4000 | 12.40 | -2.108% | 372 | -16.045% | |
| 2025-01-22 | 12.6670 | 12.67 | 12.6670 | 12.67 | +3.446% | 476 | -17.814% | |
| 2025-01-21 | 12.5900 | 12.59 | 12.2450 | 12.24 | +1.787% | 434 | -14.982% | |
| 2025-01-15 | 12.0300 | 12.03 | 12.0300 | 12.03 | -3.760% | 627 | -13.462% | |
| 2025-01-14 | 12.3000 | 12.52 | 12.3000 | 12.50 | +1.287% | 3,281 | -16.716% | |
| 2025-01-13 | 12.3412 | 12.51 | 12.3412 | 12.34 | -2.634% | 17,906 | -15.645% | |
| 2025-01-10 | 12.6750 | 12.68 | 12.6750 | 12.68 | -2.425% | 317 | -17.866% | |
| 2025-01-08 | 12.9900 | 12.99 | 12.9900 | 12.99 | +0.077% | 571 | -19.858% | |
| 2025-01-07 | 12.9800 | 12.98 | 12.9800 | 12.98 | +0.698% | 143 | -19.796% | |
| 2025-01-06 | 12.5000 | 12.96 | 12.5000 | 12.89 | +3.952% | 2,591 | -19.236% | |
| 2025-01-03 | 12.5000 | 12.50 | 12.2600 | 12.40 | -2.170% | 2,409 | -16.045% | |
| 2025-01-02 | 13.1000 | 13.20 | 12.2000 | 12.68 | -4.714% | 1,081 | -17.866% | |
| 2024-12-31 | 12.8550 | 13.30 | 12.8550 | 13.30 | -0.360% | 1,394 | -21.738% | |
| 2024-12-30 | 13.0145 | 13.68 | 12.9500 | 13.35 | -0.891% | 5,133 | -22.019% | |
| 2024-12-27 | 13.3550 | 13.75 | 12.9501 | 13.47 | -1.939% | 4,234 | -22.714% | |
| 2024-12-26 | 13.6000 | 13.99 | 13.0372 | 13.74 | +5.664% | 9,882 | -24.212% | |
| 2024-12-24 | 12.9529 | 13.25 | 12.9529 | 13.00 | -2.035% | 2,085 | -19.919% | |
| 2024-12-23 | 13.2700 | 13.27 | 13.2700 | 13.27 | -5.079% | 1,216 | -21.549% | |
| 2024-12-20 | 13.2500 | 13.98 | 13.2500 | 13.98 | -0.071% | 728 | -25.533% | |
| 2024-12-19 | 14.4300 | 14.43 | 13.9224 | 13.99 | -3.384% | 5,506 | -25.586% | |
| 2024-12-18 | 13.3800 | 15.00 | 13.1800 | 14.48 | +9.989% | 17,178 | -28.105% | |
| 2024-12-17 | 12.7620 | 13.16 | 12.6710 | 13.16 | +1.740% | 4,203 | -20.923% | |
| 2024-12-16 | 12.6450 | 13.00 | 12.6450 | 12.94 | +3.520% | 9,274 | -19.548% | |
| 2024-12-13 | 12.3799 | 12.50 | 12.3740 | 12.50 | +1.625% | 5,049 | -16.716% | |
| 2024-12-12 | 12.3799 | 12.38 | 12.3000 | 12.30 | -0.405% | 2,320 | -15.362% | |
| 2024-12-11 | 12.3071 | 12.35 | 12.3071 | 12.35 | +0.876% | 11,501 | -15.705% | |
| 2024-12-10 | 12.2994 | 12.30 | 12.2250 | 12.24 | +0.269% | 1,481 | -14.967% | |
| 2024-12-09 | 12.2055 | 12.35 | 12.2000 | 12.21 | -1.293% | 3,268 | -14.738% | |
| 2024-12-06 | 12.3534 | 12.37 | 12.1877 | 12.37 | +0.162% | 1,725 | -15.841% | |
| 2024-12-05 | 12.1500 | 12.37 | 12.1500 | 12.35 | +0.565% | 4,614 | -15.705% | |
| 2024-12-04 | 12.2000 | 12.37 | 12.1500 | 12.28 | -0.882% | 10,373 | -15.228% | |
| 2024-12-03 | 12.2741 | 12.39 | 12.1600 | 12.39 | +1.557% | 8,986 | -15.976% | |
| 2024-12-02 | 12.1500 | 12.25 | 12.1413 | 12.20 | -0.433% | 3,173 | -14.668% | |
| 2024-11-29 | 12.1600 | 12.37 | 12.1600 | 12.25 | -1.105% | 1,375 | -15.037% | |
| 2024-11-27 | 12.3058 | 12.39 | 12.2850 | 12.39 | 0.000% | 2,444 | -15.976% |