Dark

MDCX
Medicus Pharma Ltd. Common Stock
stock NASDAQ

At Close

Jun 18, 2026 3:59:49 PM EDT

0.4600USD+28.375%(+0.1010)11,545,071

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 18, 2026 9:21:30 AM EDT

0.3636USD+1.849%(+0.0066)31,330

After-hours

Jun 18, 2026 4:59:30 PM EDT

0.4703USD+2.618%(+0.0120)414,138

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.37000	0.460000	0.370000	0.4600	+30.793%	11,545,071	0.000%
2026-06-17	0.34500	0.369900	0.333300	0.3517	+5.016%	1,431,426	+30.793%
2026-06-16	0.32200	0.350000	0.320100	0.3349	+4.656%	1,186,302	+37.354%
2026-06-15	0.32590	0.339990	0.320000	0.3200	-5.241%	1,583,160	+43.750%
2026-06-12	0.33140	0.340000	0.320000	0.3377	+1.472%	956,001	+36.216%
2026-06-11	0.32000	0.340000	0.302000	0.3328	+4.000%	916,699	+38.221%
2026-06-10	0.32290	0.339900	0.320000	0.3200	-0.837%	582,906	+43.750%
2026-06-09	0.33620	0.344800	0.320000	0.3227	-4.015%	875,764	+42.547%
2026-06-08	0.34010	0.355000	0.324100	0.3362	-3.943%	900,164	+36.823%
2026-06-05	0.34960	0.359000	0.328100	0.3500	-6.317%	1,699,248	+31.429%
2026-06-04	0.35800	0.378000	0.315000	0.3736	+4.474%	1,969,197	+23.126%
2026-06-03	0.34500	0.400000	0.340101	0.3576	+6.970%	7,243,298	+28.635%
2026-06-02	0.34350	0.343500	0.315000	0.3343	-4.020%	1,622,337	+37.601%
2026-06-01	0.37880	0.388200	0.332800	0.3483	-8.100%	2,604,144	+32.070%
2026-05-29	0.33000	0.387700	0.329400	0.3790	+15.093%	4,445,227	+21.372%
2026-05-28	0.35800	0.358500	0.311800	0.3293	+6.742%	8,909,171	+39.690%
2026-05-27	0.29200	0.318000	0.290200	0.3085	+5.651%	7,429,580	+49.109%
2026-05-26	0.29200	0.306000	0.290000	0.2920	-2.667%	714,036	+57.534%
2026-05-22	0.28720	0.310000	0.286000	0.3000	+4.895%	786,527	+53.333%
2026-05-21	0.29000	0.300000	0.283400	0.2860	-1.379%	655,676	+60.839%
2026-05-20	0.27540	0.297050	0.272200	0.2900	+4.317%	872,650	+58.621%
2026-05-19	0.28940	0.289400	0.268000	0.2780	-4.500%	1,441,647	+65.468%
2026-05-18	0.30600	0.306000	0.290000	0.2911	-3.289%	981,057	+58.021%
2026-05-15	0.31500	0.315000	0.300000	0.3010	-10.682%	1,413,441	+52.824%
2026-05-14	0.32000	0.337700	0.300000	0.3370	+5.280%	1,586,611	+36.499%
2026-05-13	0.31170	0.322900	0.308600	0.3201	+1.587%	1,312,393	+43.705%
2026-05-12	0.32900	0.329000	0.310000	0.3151	-5.262%	939,179	+45.985%
2026-05-11	0.33570	0.344400	0.313100	0.3326	-0.716%	1,938,679	+38.304%
2026-05-08	0.30850	0.359000	0.299000	0.3350	+6.688%	2,968,198	+37.313%
2026-05-07	0.32910	0.330000	0.305200	0.3140	-5.592%	2,941,154	+46.497%
2026-05-06	0.30620	0.339000	0.298900	0.3326	+20.945%	12,943,638	+38.304%
2026-05-05	0.29000	0.290000	0.250000	0.2750	-3.980%	1,347,371	+67.273%
2026-05-04	0.28650	0.295000	0.283000	0.2864	+0.386%	854,443	+60.615%
2026-05-01	0.28780	0.304900	0.280000	0.2853	+0.955%	1,106,378	+61.234%
2026-04-30	0.28300	0.288100	0.271800	0.2826	-3.747%	1,323,221	+62.774%
2026-04-29	0.29310	0.302100	0.280000	0.2936	-2.133%	742,803	+56.676%
2026-04-28	0.29200	0.300000	0.287800	0.3000	+1.010%	804,457	+53.333%
2026-04-27	0.28810	0.297000	0.275000	0.2970	-5.684%	2,233,809	+54.882%
2026-04-24	0.32360	0.323600	0.308000	0.3149	-5.179%	2,262,869	+46.078%
2026-04-23	0.33580	0.337800	0.325000	0.3321	-2.035%	1,798,594	+38.512%
2026-04-22	0.32620	0.339000	0.320000	0.3390	+3.448%	1,863,678	+35.693%
2026-04-21	0.34000	0.350000	0.325100	0.3277	-4.738%	2,810,682	+40.372%
2026-04-20	0.33570	0.345100	0.317600	0.3440	-2.078%	3,412,776	+33.721%
2026-04-17	0.30800	0.359000	0.300000	0.3513	+16.983%	13,196,474	+30.942%
2026-04-16	0.29910	0.315000	0.289900	0.3003	-0.596%	58,017,659	+53.180%
2026-04-15	0.42945	0.445999	0.290000	0.3021	-25.037%	50,747,436	+52.267%
2026-04-14	0.41250	0.423000	0.400000	0.4030	+0.249%	941,021	+14.144%
2026-04-13	0.42000	0.449700	0.400000	0.4020	-2.899%	999,329	+14.428%
2026-04-10	0.44610	0.452900	0.414000	0.4140	-6.335%	934,065	+11.111%
2026-04-09	0.46540	0.466390	0.440000	0.4420	-5.211%	760,098	+4.072%
2026-04-08	0.46840	0.497400	0.455000	0.4663	+3.622%	931,711	-1.351%
2026-04-07	0.49370	0.494300	0.450000	0.4500	-8.332%	1,181,721	+2.222%
2026-04-06	0.45900	0.515299	0.457800	0.4909	+9.821%	2,771,697	-6.295%
2026-04-02	0.41000	0.459700	0.391200	0.4470	+6.429%	576,429	+2.908%
2026-04-01	0.44950	0.454900	0.411200	0.4200	-8.497%	798,484	+9.524%
2026-03-31	0.40300	0.462600	0.395000	0.4590	+12.887%	830,055	+0.218%
2026-03-30	0.44000	0.440000	0.391400	0.4066	-9.644%	1,492,044	+13.133%
2026-03-27	0.46700	0.467000	0.436100	0.4500	-3.371%	1,005,329	+2.222%
2026-03-26	0.50000	0.513600	0.420000	0.4657	-5.710%	3,053,976	-1.224%
2026-03-25	0.48000	0.493900	0.462700	0.4939	+1.002%	1,286,477	-6.864%
2026-03-24	0.48960	0.505000	0.480000	0.4890	-2.200%	967,826	-5.930%
2026-03-23	0.50900	0.509000	0.483100	0.5000	-1.768%	843,662	-8.000%
2026-03-20	0.51400	0.520000	0.482100	0.5090	+1.800%	1,039,505	-9.627%
2026-03-19	0.48890	0.532000	0.480100	0.5000	0.000%	1,656,071	-8.000%
2026-03-18	0.51590	0.520000	0.490300	0.5000	+0.402%	1,812,862	-8.000%
2026-03-17	0.50000	0.526000	0.486000	0.4980	-4.907%	1,422,692	-7.631%
2026-03-16	0.54250	0.543800	0.503600	0.5237	-4.014%	1,654,140	-12.163%
2026-03-13	0.49270	0.579200	0.483500	0.5456	+9.120%	3,302,079	-15.689%
2026-03-12	0.48140	0.505000	0.460000	0.5000	+3.050%	1,700,380	-8.000%
2026-03-11	0.48040	0.503200	0.452100	0.4852	-3.673%	3,030,930	-5.194%
2026-03-10	0.52600	0.528800	0.471700	0.5037	-3.135%	25,427,805	-8.676%
2026-03-09	0.40000	0.722900	0.386400	0.5200	+34.263%	125,386,741	-11.538%
2026-03-06	0.58660	0.599000	0.370000	0.3873	-42.868%	16,510,472	+18.771%
2026-03-05	1.10000	1.140000	0.642500	0.6779	-50.877%	24,437,261	-32.143%
2026-03-04	1.53000	1.545300	1.350000	1.3800	-6.122%	973,516	-66.667%
2026-03-03	1.62000	1.700000	1.470000	1.4700	-2.000%	1,972,988	-68.707%
2026-03-02	1.52000	1.660000	1.400000	1.5000	-1.961%	587,852	-69.333%
2026-02-27	1.33000	1.580000	1.310000	1.5300	+12.500%	599,056	-69.935%
2026-02-26	1.24000	1.390000	1.200000	1.3600	+11.475%	461,357	-66.176%
2026-02-25	1.16000	1.300000	1.159800	1.2200	+4.274%	288,515	-62.295%
2026-02-24	1.12000	1.195000	1.110500	1.1700	+2.632%	202,374	-60.684%
2026-02-23	1.25000	1.370000	1.050000	1.1400	-3.390%	739,974	-59.649%
2026-02-20	1.10000	1.200000	1.050000	1.1800	+7.273%	334,686	-61.017%
2026-02-19	1.18000	1.250000	1.100000	1.1000	-6.780%	412,687	-58.182%
2026-02-18	1.21000	1.389600	1.120000	1.1800	+7.273%	1,599,824	-61.017%
2026-02-17	1.04000	1.140000	1.000000	1.1000	+3.774%	283,859	-58.182%
2026-02-13	0.99000	1.160000	0.980000	1.0600	+6.736%	580,584	-56.604%
2026-02-12	0.94660	1.060000	0.917400	0.9931	+4.537%	408,741	-53.680%
2026-02-11	1.05000	1.050000	0.935000	0.9500	-7.767%	304,881	-51.579%
2026-02-10	1.03000	1.140000	0.990000	1.0300	-4.630%	1,670,986	-55.340%
2026-02-09	1.11000	1.140000	1.060000	1.0800	-2.703%	265,710	-57.407%
2026-02-06	1.10000	1.290000	1.090100	1.1100	+1.835%	507,111	-58.559%
2026-02-05	1.13000	1.167900	1.090000	1.0900	-5.217%	206,202	-57.798%
2026-02-04	1.19000	1.210000	1.120000	1.1500	-4.167%	137,127	-60.000%
2026-02-03	1.20000	1.230000	1.070100	1.2000	+0.840%	551,350	-61.667%
2026-02-02	1.19000	1.340000	1.170000	1.1900	0.000%	398,116	-61.345%
2026-01-30	1.19000	1.270000	1.190000	1.1900	-4.800%	160,918	-61.345%
2026-01-29	1.17000	1.289900	1.160000	1.2500	+5.932%	350,730	-63.200%
2026-01-28	1.22000	1.222000	1.160000	1.1800	-2.479%	133,792	-61.017%
2026-01-27	1.22500	1.250000	1.160000	1.2100	-1.626%	154,739	-61.983%
2026-01-26	1.35000	1.350400	1.140000	1.2300	-10.219%	633,318	-62.602%
2026-01-23	1.37000	1.370000	1.300000	1.3700	+2.239%	331,429	-66.423%
2026-01-22	1.41000	1.480000	1.300000	1.3400	+0.752%	638,952	-65.672%
2026-01-21	1.34000	1.400000	1.280000	1.3300	-2.920%	206,763	-65.414%
2026-01-20	1.39000	1.400000	1.320000	1.3700	-1.439%	251,762	-66.423%
2026-01-16	1.37000	1.450000	1.350000	1.3900	0.000%	170,136	-66.906%
2026-01-15	1.45000	1.475000	1.313900	1.3900	-4.138%	327,388	-66.906%
2026-01-14	1.43000	1.460400	1.380000	1.4500	0.000%	144,173	-68.276%
2026-01-13	1.49000	1.490000	1.380100	1.4500	-0.685%	286,583	-68.276%
2026-01-12	1.55000	1.580000	1.450000	1.4600	-5.806%	397,473	-68.493%
2026-01-09	1.56000	1.650000	1.520000	1.5500	-0.641%	242,842	-70.323%
2026-01-08	1.58000	1.650000	1.500000	1.5600	-0.637%	216,777	-70.513%
2026-01-07	1.60000	1.618800	1.520000	1.5700	0.000%	185,638	-70.701%
2026-01-06	1.62000	1.650000	1.560000	1.5700	-1.875%	199,400	-70.701%
2026-01-05	1.59000	1.650000	1.570000	1.6000	0.000%	202,382	-71.250%
2026-01-02	1.53000	1.700000	1.530000	1.6000	+4.575%	176,081	-71.250%
2025-12-31	1.57000	1.619900	1.500000	1.5300	+1.325%	401,163	-69.935%
2025-12-30	1.49000	1.649900	1.480000	1.5100	+3.425%	473,362	-69.536%
2025-12-29	1.54000	1.580000	1.450000	1.4600	-6.709%	301,692	-68.493%
2025-12-26	1.57000	1.600000	1.530000	1.5650	+0.968%	246,542	-70.607%
2025-12-24	1.52000	1.600000	1.510000	1.5500	+1.974%	284,611	-70.323%
2025-12-23	1.57000	1.610000	1.490000	1.5200	-2.564%	332,458	-69.737%
2025-12-22	1.73000	1.740000	1.550000	1.5600	-7.692%	472,017	-70.513%
2025-12-19	1.62000	1.740000	1.590000	1.6900	+1.807%	340,388	-72.781%
2025-12-18	1.75000	1.750800	1.600000	1.6600	-1.775%	274,056	-72.289%
2025-12-17	1.86000	1.890000	1.680000	1.6900	-6.111%	334,835	-72.781%
2025-12-16	1.89000	1.939900	1.770000	1.8000	-1.639%	334,439	-74.444%
2025-12-15	1.98000	2.031700	1.810000	1.8300	-3.175%	398,424	-74.863%
2025-12-12	2.00000	2.000000	1.870000	1.8900	-3.077%	259,464	-75.661%
2025-12-11	2.08000	2.100000	1.930000	1.9500	-6.699%	374,850	-76.410%
2025-12-10	2.15000	2.180000	2.050000	2.0900	-3.241%	173,339	-77.990%
2025-12-09	2.08000	2.250000	2.010000	2.1600	+5.882%	406,085	-78.704%
2025-12-08	2.14000	2.200000	1.960000	2.0400	-0.488%	441,327	-77.451%
2025-12-05	2.01000	2.100000	1.930000	2.0500	+6.771%	370,909	-77.561%
2025-12-04	1.86500	2.260000	1.865000	1.9200	+10.983%	1,158,709	-76.042%
2025-12-03	1.90000	1.930000	1.675000	1.7300	-9.661%	546,466	-73.410%
2025-12-02	2.00000	2.008500	1.910000	1.9150	-3.038%	191,686	-75.979%
2025-12-01	2.11000	2.240000	1.940100	1.9750	-10.227%	356,312	-76.709%
2025-11-28	2.10000	2.279900	2.050000	2.2000	+7.317%	167,040	-79.091%
2025-11-26	1.99000	2.050000	1.980000	2.0500	+3.535%	136,232	-77.561%
2025-11-25	1.98000	2.036400	1.902800	1.9800	0.000%	226,404	-76.768%
2025-11-24	2.04000	2.080000	1.970000	1.9800	-7.042%	388,853	-76.768%
2025-11-21	2.04000	2.142600	2.040000	2.1300	+4.412%	118,450	-78.404%
2025-11-20	2.22000	2.250000	2.000000	2.0400	-8.929%	281,258	-77.451%
2025-11-19	2.22000	2.280000	2.150000	2.2400	+4.673%	266,073	-79.464%
2025-11-18	2.30000	2.310000	2.140000	2.1400	-6.957%	332,378	-78.505%
2025-11-17	2.30000	2.550000	2.250000	2.3000	+4.545%	830,336	-80.000%
2025-11-14	2.21000	2.260000	2.170000	2.2000	-2.655%	122,730	-79.091%
2025-11-13	2.39000	2.422400	2.160000	2.2600	-5.439%	363,257	-79.646%
2025-11-12	2.34000	2.520000	2.320000	2.3900	+6.222%	357,692	-80.753%
2025-11-11	2.35000	2.396000	2.250000	2.2500	-4.661%	155,873	-79.556%
2025-11-10	2.34000	2.461600	2.330000	2.3600	-1.255%	177,577	-80.508%
2025-11-07	2.40000	2.450000	2.278000	2.3900	-1.240%	136,940	-80.753%
2025-11-06	2.32000	2.470000	2.240000	2.4200	+5.217%	223,139	-80.992%
2025-11-05	2.29000	2.339100	2.225600	2.3000	+4.545%	97,185	-80.000%
2025-11-04	2.29000	2.350000	2.150000	2.2000	-5.983%	279,606	-79.091%
2025-11-03	2.40000	2.451000	2.300000	2.3400	-4.098%	199,721	-80.342%
2025-10-31	2.50000	2.500000	2.350000	2.4400	-1.215%	268,939	-81.148%
2025-10-30	2.37000	2.599900	2.322400	2.4700	+7.391%	251,777	-81.377%
2025-10-29	2.37000	2.500000	2.300000	2.3000	-4.564%	347,560	-80.000%
2025-10-28	2.37000	2.440000	2.300000	2.4100	+0.837%	251,065	-80.913%
2025-10-27	2.74000	2.740000	2.350000	2.3900	-11.481%	566,061	-80.753%
2025-10-24	2.60000	2.780000	2.570000	2.7000	+11.111%	886,206	-82.963%
2025-10-23	2.40000	2.519900	2.390000	2.4300	+2.101%	185,732	-81.070%
2025-10-22	2.44000	2.480000	2.340000	2.3800	0.000%	139,558	-80.672%
2025-10-21	2.51000	2.574700	2.350000	2.3800	-4.418%	349,877	-80.672%
2025-10-20	2.50000	2.710000	2.380000	2.4900	+5.508%	841,703	-81.526%
2025-10-17	2.41000	2.475000	2.300000	2.3600	-2.075%	247,464	-80.508%
2025-10-16	2.31000	2.480000	2.280000	2.4100	+5.240%	176,945	-80.913%
2025-10-15	2.34000	2.380000	2.280000	2.2900	-3.782%	351,605	-79.913%
2025-10-14	2.35000	2.405000	2.280000	2.3800	+2.586%	276,914	-80.672%
2025-10-13	2.48000	2.480000	2.300000	2.3200	-6.452%	258,551	-80.172%
2025-10-10	2.56000	2.700000	2.400100	2.4800	-1.195%	461,603	-81.452%
2025-10-09	2.46000	2.540000	2.380000	2.5100	+2.033%	183,179	-81.673%
2025-10-08	2.38000	2.500000	2.360000	2.4600	+1.653%	159,822	-81.301%
2025-10-07	2.48000	2.580000	2.330000	2.4200	-3.968%	377,666	-80.992%
2025-10-06	2.54000	2.599900	2.445000	2.5200	-0.787%	294,564	-81.746%
2025-10-03	2.59000	2.624000	2.420000	2.5400	+1.195%	325,555	-81.890%
2025-10-02	2.25000	2.579900	2.245000	2.5100	+12.054%	408,537	-81.673%
2025-10-01	2.29000	2.359900	2.180000	2.2400	-3.240%	313,925	-79.464%
2025-09-30	2.43000	2.450000	2.235000	2.3150	-7.769%	409,726	-80.130%
2025-09-29	2.59000	2.630000	2.465300	2.5100	-4.563%	621,228	-81.673%
2025-09-26	2.54000	2.699900	2.450000	2.6300	+6.048%	246,501	-82.510%
2025-09-25	2.52000	2.560000	2.410100	2.4800	-2.745%	223,855	-81.452%
2025-09-24	2.82000	2.850000	2.500000	2.5500	-8.929%	563,867	-81.961%
2025-09-23	2.86000	3.050000	2.720000	2.8000	+2.941%	797,619	-83.571%
2025-09-22	2.90000	3.000000	2.700000	2.7200	-1.805%	860,471	-83.088%
2025-09-19	2.58000	2.770000	2.500000	2.7700	+13.992%	693,694	-83.394%
2025-09-18	2.60000	2.600000	2.390200	2.4300	+0.830%	300,790	-81.070%
2025-09-17	2.61000	2.690000	2.340000	2.4100	-7.663%	429,179	-80.913%
2025-09-16	2.50000	2.690000	2.470000	2.6100	+5.242%	379,338	-82.375%
2025-09-15	2.33000	2.580000	2.320000	2.4800	+2.905%	290,147	-81.452%
2025-09-12	2.27000	2.450000	2.150000	2.4100	+7.111%	266,058	-80.913%
2025-09-11	2.06000	2.250000	2.050000	2.2500	+10.837%	272,785	-79.556%
2025-09-10	2.10000	2.190000	2.000000	2.0300	-2.871%	247,894	-77.340%
2025-09-09	2.09000	2.110000	2.020000	2.0900	0.000%	198,176	-77.990%
2025-09-08	1.92000	2.090000	1.820000	2.0900	+11.170%	503,008	-77.990%
2025-09-05	1.85000	1.920000	1.807100	1.8800	+2.732%	197,908	-75.532%
2025-09-04	2.00000	2.025000	1.790100	1.8300	-8.040%	472,695	-74.863%
2025-09-03	2.10000	2.110000	1.960000	1.9900	-4.327%	215,108	-76.884%
2025-09-02	1.95000	2.100000	1.920000	2.0800	+7.216%	393,119	-77.885%
2025-08-29	2.05000	2.050000	1.930000	1.9400	-3.000%	311,333	-76.289%
2025-08-28	2.03000	2.110600	1.980000	2.0000	-1.478%	424,302	-77.000%
2025-08-27	2.02000	2.129400	2.000000	2.0300	-0.490%	260,590	-77.340%
2025-08-26	2.16000	2.268800	2.000000	2.0400	-5.991%	318,011	-77.451%
2025-08-25	2.20000	2.250000	2.170000	2.1700	-2.252%	201,218	-78.802%
2025-08-22	2.22000	2.438400	2.190000	2.2200	-9.388%	594,093	-79.279%
2025-08-21	2.08000	2.480000	2.010000	2.4500	+20.098%	756,766	-81.224%
2025-08-20	2.01000	2.150000	1.900000	2.0400	+4.082%	823,772	-77.451%
2025-08-19	2.14000	2.200000	1.880000	1.9600	-2.000%	690,009	-76.531%
2025-08-18	2.10000	2.390000	1.960000	2.0000	+2.041%	719,017	-77.000%
2025-08-15	2.00000	2.118600	1.930000	1.9600	-1.010%	187,944	-76.531%
2025-08-14	2.07000	2.149200	1.940000	1.9800	-5.714%	303,348	-76.768%
2025-08-13	2.24000	2.300000	2.060000	2.1000	-6.250%	226,063	-78.095%
2025-08-12	1.96000	2.297100	1.810000	2.2400	+13.706%	480,640	-79.464%
2025-08-11	1.98000	2.070000	1.950000	1.9700	0.000%	230,682	-76.650%
2025-08-08	2.20000	2.227300	1.930000	1.9700	-9.633%	403,832	-76.650%
2025-08-07	2.27000	2.410000	2.060000	2.1800	-6.438%	495,174	-78.899%
2025-08-06	2.35000	2.415500	2.250000	2.3300	-3.320%	232,386	-80.258%
2025-08-05	2.36000	2.500000	2.305400	2.4100	+1.261%	140,780	-80.913%
2025-08-04	2.52000	2.588100	2.210000	2.3800	-7.393%	374,469	-80.672%
2025-08-01	2.42000	2.650000	2.410000	2.5700	+4.472%	170,580	-82.101%
2025-07-31	2.49000	2.560000	2.420000	2.4600	-1.600%	249,146	-81.301%
2025-07-30	2.61000	2.670000	2.410000	2.5000	-3.475%	291,140	-81.600%
2025-07-29	2.48000	2.630000	2.450000	2.5900	+6.148%	327,881	-82.239%
2025-07-28	2.93000	2.940000	2.381500	2.4400	-16.724%	724,103	-81.148%
2025-07-25	3.05000	3.060000	2.920000	2.9300	-2.980%	396,916	-84.300%
2025-07-24	3.01000	3.090000	2.950000	3.0200	-0.984%	278,058	-84.768%
2025-07-23	3.06000	3.120000	2.970000	3.0500	-0.974%	424,500	-84.918%
2025-07-22	3.06000	3.100000	3.000000	3.0800	+0.654%	204,425	-85.065%
2025-07-21	3.11000	3.130000	3.000000	3.0600	-1.608%	283,369	-84.967%
2025-07-18	3.28000	3.350000	3.080000	3.1100	-4.308%	405,793	-85.209%
2025-07-17	3.06000	3.250000	3.020000	3.2500	+7.261%	366,514	-85.846%
2025-07-16	2.98000	3.150000	2.930600	3.0300	+2.020%	382,056	-84.818%
2025-07-15	3.10000	3.110000	2.940000	2.9700	-5.112%	402,722	-84.512%
2025-07-14	3.03000	3.140000	2.950000	3.1300	+3.300%	482,752	-85.304%
2025-07-11	3.24000	3.250000	2.980000	3.0300	-8.182%	751,094	-84.818%
2025-07-10	3.43000	3.439900	3.180100	3.3000	-0.302%	699,088	-86.061%
2025-07-09	3.34000	3.589900	3.200000	3.3100	+10.702%	2,073,235	-86.103%
2025-07-08	3.60000	3.690000	2.900000	2.9900	-12.059%	1,325,115	-84.615%
2025-07-07	3.51000	3.580000	3.150000	3.4000	+0.592%	649,422	-86.471%
2025-07-03	3.39000	3.589900	3.300000	3.3800	+4.969%	355,954	-86.391%
2025-07-02	2.99000	3.325000	2.965000	3.2200	+9.153%	347,407	-85.714%
2025-07-01	3.00000	3.030000	2.750000	2.9500	-1.338%	148,311	-84.407%
2025-06-30	3.06000	3.216000	2.900000	2.9900	+3.103%	373,706	-84.615%
2025-06-27	3.10000	3.250000	2.790000	2.9000	-6.452%	326,866	-84.138%
2025-06-26	2.77000	3.150000	2.730000	3.1000	+13.553%	540,132	-85.161%
2025-06-25	2.55000	2.848300	2.500000	2.7300	+11.429%	452,427	-83.150%
2025-06-24	2.37000	2.536500	2.360000	2.4500	+4.701%	198,958	-81.224%
2025-06-23	2.51000	2.580000	2.275000	2.3400	-6.024%	173,110	-80.342%
2025-06-20	2.63000	2.750000	2.450000	2.4900	-3.488%	182,123	-81.526%
2025-06-18	2.62000	2.620000	2.490000	2.5800	+0.389%	121,505	-82.171%
2025-06-17	2.73000	2.990000	2.440000	2.5700	-3.383%	414,555	-82.101%
2025-06-16	2.65000	2.798800	2.560000	2.6600	+2.308%	193,642	-82.707%
2025-06-13	2.72000	2.775000	2.550000	2.6000	-6.810%	135,397	-82.308%
2025-06-12	2.69000	2.825000	2.610300	2.7900	+4.494%	184,183	-83.513%
2025-06-11	2.98000	2.980000	2.598500	2.6700	-9.492%	343,542	-82.772%
2025-06-10	2.88000	3.120000	2.800000	2.9500	+2.431%	486,795	-84.407%
2025-06-09	2.79000	2.902100	2.750000	2.8800	+4.348%	328,196	-84.028%
2025-06-06	2.71000	2.770000	2.630000	2.7600	+1.845%	171,811	-83.333%
2025-06-05	2.87000	2.880000	2.650000	2.7100	-1.455%	247,951	-83.026%
2025-06-04	2.52000	2.870000	2.500000	2.7500	+8.911%	370,067	-83.273%
2025-06-03	2.67000	2.750000	2.510000	2.5250	-3.992%	511,831	-81.782%
2025-06-02	2.60000	2.782400	2.450000	2.6300	+3.137%	504,678	-82.510%
2025-05-30	3.00000	3.040000	2.340000	2.5500	-29.849%	1,978,502	-81.961%
2025-05-29	4.61000	5.100000	3.630000	3.6350	-11.772%	733,135	-87.345%
2025-05-28	5.92000	6.108400	3.985000	4.1200	-33.117%	725,441	-88.835%
2025-05-27	7.56000	7.730000	6.000000	6.1600	-15.501%	373,309	-92.532%
2025-05-23	7.03000	7.567900	6.870000	7.2900	+2.966%	142,672	-93.690%
2025-05-22	8.20000	8.390000	6.920000	7.0800	-8.171%	374,379	-93.503%
2025-05-21	7.96000	8.721300	7.550000	7.7100	+1.248%	264,083	-94.034%
2025-05-20	7.84000	8.940000	7.500000	7.6150	-2.121%	658,459	-93.959%
2025-05-19	7.00000	8.000000	6.750000	7.7800	+15.602%	587,031	-94.087%
2025-05-16	6.45000	7.000000	6.160000	6.7300	+13.109%	311,248	-93.165%
2025-05-15	6.68000	6.810000	5.670400	5.9500	-5.854%	247,253	-92.269%
2025-05-14	5.92000	6.978400	5.750000	6.3200	+14.909%	390,206	-92.722%
2025-05-13	5.28000	5.800000	4.990000	5.5000	+13.169%	299,700	-91.636%
2025-05-12	5.00000	6.010000	4.660000	4.8600	+5.882%	224,904	-90.535%
2025-05-09	4.18000	5.000000	4.180000	4.5900	+9.809%	129,900	-89.978%
2025-05-08	4.37000	4.645000	4.180000	4.1800	-2.108%	67,890	-88.995%
2025-05-07	4.31000	4.690000	4.150000	4.2700	+2.153%	65,435	-89.227%
2025-05-06	4.42400	4.550000	4.100000	4.1800	-2.108%	27,459	-88.995%
2025-05-05	4.20000	4.790000	4.200000	4.2700	-3.175%	64,282	-89.227%
2025-05-02	4.17500	4.750000	4.120900	4.4100	+2.083%	45,584	-89.569%
2025-05-01	4.33000	4.349900	4.140000	4.3200	+2.759%	31,156	-89.352%
2025-04-30	4.12030	4.228200	4.010000	4.2040	+4.838%	10,681	-89.058%
2025-04-29	4.28000	4.330000	4.000000	4.0100	-1.956%	41,586	-88.529%
2025-04-28	4.24000	4.770000	3.750000	4.0900	+3.544%	134,136	-88.753%
2025-04-25	4.00000	4.190000	3.800000	3.9500	-0.268%	81,610	-88.354%
2025-04-24	3.81000	4.070000	3.760000	3.9606	+1.036%	122,105	-88.386%
2025-04-23	4.14000	4.140000	3.790000	3.9200	+3.430%	73,382	-88.265%
2025-04-22	3.94000	4.140000	3.710000	3.7900	-6.650%	60,375	-87.863%
2025-04-21	4.33000	4.330000	3.610000	4.0600	+1.500%	62,372	-88.670%
2025-04-17	4.10000	4.180000	3.850100	4.0000	+3.896%	13,537	-88.500%
2025-04-16	3.92000	4.000000	3.810000	3.8500	+5.479%	28,134	-88.052%
2025-04-15	3.92000	3.929900	3.560000	3.6500	+1.108%	31,335	-87.397%
2025-04-14	4.00000	4.000000	3.610000	3.6100	+0.866%	23,918	-87.258%
2025-04-11	3.50000	4.180000	3.360000	3.5790	+6.836%	31,811	-87.147%
2025-04-10	3.70000	3.950000	3.350000	3.3500	-11.141%	30,103	-86.269%
2025-04-09	3.60000	3.950000	3.560000	3.7700	+3.857%	15,554	-87.798%
2025-04-08	4.05000	4.150000	3.520000	3.6300	-5.469%	103,337	-87.328%
2025-04-07	3.59000	4.040000	3.300000	3.8400	+6.077%	48,245	-88.021%
2025-04-04	3.81000	3.996300	3.410000	3.6200	-3.467%	46,711	-87.293%
2025-04-03	3.56000	4.000000	3.419900	3.7500	+10.294%	85,359	-87.733%
2025-04-02	4.15000	4.150000	3.290000	3.4000	-14.141%	125,027	-86.471%
2025-04-01	3.74000	4.110000	3.600000	3.9600	+6.452%	93,992	-88.384%
2025-03-31	3.24000	3.750000	3.000000	3.7200	+18.869%	64,534	-87.634%
2025-03-28	3.47000	3.554000	3.100000	3.1295	-5.167%	33,665	-85.301%
2025-03-27	3.35000	3.650000	3.250000	3.3000	-1.786%	29,082	-86.061%
2025-03-26	3.50000	3.500000	3.150000	3.3600	+4.673%	16,518	-86.310%
2025-03-25	3.50000	3.500000	3.111300	3.2100	-1.534%	4,661	-85.670%
2025-03-24	3.22000	3.330000	2.932400	3.2600	-1.760%	24,326	-85.890%
2025-03-21	3.26640	3.488100	3.220000	3.3184	-5.053%	20,211	-86.138%
2025-03-20	3.00000	3.500000	2.900000	3.4950	+12.379%	34,551	-86.838%
2025-03-19	3.18090	3.240000	2.860000	3.1100	+0.974%	14,212	-85.209%
2025-03-18	3.10000	3.201100	2.850000	3.0800	+4.407%	23,230	-85.065%
2025-03-17	3.21000	3.310000	2.940000	2.9500	-10.334%	24,331	-84.407%
2025-03-14	3.49000	3.500000	3.160000	3.2900	-4.360%	27,849	-86.018%
2025-03-13	3.24000	3.480000	3.010000	3.4400	+4.559%	54,212	-86.628%
2025-03-12	2.72000	3.440000	2.438600	3.2900	+26.054%	106,962	-86.018%
2025-03-11	3.25000	3.300000	2.420000	2.6100	-23.235%	137,323	-82.375%
2025-03-10	3.01000	3.670000	3.010000	3.4000	+11.475%	167,667	-86.471%
2025-03-07	2.96000	3.200000	2.660000	3.0500	+1.329%	140,193	-84.918%
2025-03-06	3.12000	3.733500	2.800000	3.0100	-1.881%	242,256	-84.718%
2025-03-05	3.00000	3.350000	2.925000	3.0677	+5.783%	30,053	-85.005%
2025-03-04	3.75000	3.810000	2.850100	2.9000	-23.684%	99,245	-84.138%
2025-03-03	3.99000	4.250000	3.750000	3.8000	-4.762%	92,819	-87.895%
2025-02-28	4.67000	4.990000	3.710000	3.9900	-11.726%	166,319	-88.471%
2025-02-27	4.04000	4.660000	4.040000	4.5200	+12.159%	82,533	-89.823%
2025-02-26	4.00000	4.500000	3.901000	4.0300	+2.025%	92,430	-88.586%
2025-02-25	4.06000	4.060000	3.792400	3.9500	+3.675%	38,530	-88.354%
2025-02-24	3.97000	4.000000	3.720000	3.8100	-4.750%	75,443	-87.927%
2025-02-21	4.05000	4.150000	3.750000	4.0000	-1.235%	103,729	-88.500%
2025-02-20	4.20000	4.297100	4.000000	4.0500	+1.250%	68,318	-88.642%
2025-02-19	4.25000	4.391200	3.870000	4.0000	+1.010%	186,353	-88.500%
2025-02-18	3.90000	4.250000	3.850000	3.9600	+7.609%	165,221	-88.384%
2025-02-14	3.50000	3.867300	3.060000	3.6800	+19.481%	62,496	-87.500%
2025-02-13	3.00000	3.500000	2.900000	3.0800	+3.704%	115,626	-85.065%
2025-02-12	3.00000	3.100000	2.800000	2.9700	-1.033%	42,733	-84.512%
2025-02-11	3.00000	3.010000	2.750000	3.0010	+3.483%	20,819	-84.672%
2025-02-10	2.95950	3.000000	2.750000	2.9000	+3.571%	22,042	-84.138%
2025-02-07	2.73000	2.975000	2.596200	2.8000	-1.408%	26,989	-83.571%
2025-02-06	2.84000	2.840000	2.840000	2.8400	+4.797%	811	-83.803%
2025-02-05	3.00000	3.000000	2.670000	2.7100	+6.275%	6,504	-83.026%
2025-02-04	2.67000	2.870000	2.550000	2.5500	0.000%	5,836	-81.961%
2025-02-03	3.00000	3.000000	2.550000	2.5500	-1.923%	4,968	-81.961%
2025-01-31	2.70000	2.841900	2.520000	2.6000	-4.412%	10,420	-82.308%
2025-01-30	2.60000	2.736800	2.600000	2.7200	-4.561%	3,199	-83.088%
2025-01-29	3.00000	3.000000	2.850000	2.8500	+9.615%	1,160	-83.860%
2025-01-27	2.73000	2.730000	2.590100	2.6000	-9.091%	2,023	-82.308%
2025-01-24	2.72000	3.000000	2.720000	2.8600	+1.779%	4,961	-83.916%
2025-01-23	2.82000	2.820000	2.810000	2.8100	+0.178%	739	-83.630%
2025-01-22	2.99000	2.990000	2.435000	2.8050	+5.056%	10,460	-83.601%
2025-01-21	2.90000	2.999900	2.660000	2.6700	-10.702%	13,372	-82.772%
2025-01-17	2.54000	2.990000	2.540000	2.9900	+18.651%	25,729	-84.615%
2025-01-16	2.45000	2.860000	2.370000	2.5200	-2.326%	23,589	-81.746%
2025-01-15	2.68000	2.970000	2.460000	2.5800	-7.527%	12,218	-82.171%
2025-01-14	2.70000	2.900000	2.590000	2.7900	+5.682%	20,974	-83.513%
2025-01-13	2.72000	2.820000	2.640000	2.6400	-5.376%	5,700	-82.576%
2025-01-10	2.70000	2.930000	2.630000	2.7900	-5.102%	4,656	-83.513%
2025-01-08	2.70000	2.990000	2.670000	2.9400	-1.672%	13,685	-84.354%
2025-01-07	2.96000	2.990000	2.540000	2.9900	+3.819%	4,450	-84.615%
2025-01-06	2.50000	2.920000	2.310000	2.8800	+14.741%	21,714	-84.028%
2025-01-03	2.67000	2.770000	2.510000	2.5100	0.000%	31,245	-81.673%
2025-01-02	2.43000	2.910000	2.220000	2.5100	+3.292%	17,879	-81.673%
2024-12-31	2.58000	2.670000	2.250000	2.4300	-1.220%	17,638	-81.070%
2024-12-30	2.79500	2.840000	2.290000	2.4600	-5.385%	21,724	-81.301%
2024-12-27	2.89000	2.920000	2.240000	2.6000	-8.451%	26,182	-82.308%
2024-12-26	2.91990	2.919900	2.450100	2.8400	+2.527%	9,503	-83.803%
2024-12-24	2.87000	2.870000	2.640000	2.7700	0.000%	2,323	-83.394%

.dark-mode .YFB5Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFB5Sb{ color: #333333; background-color: white; border: 2px solid #333333; }MDCXMedicus Pharma Ltd. Common Stockstock NASDAQ

MDCX
Medicus Pharma Ltd. Common Stock
stock NASDAQ