MDCX
Medicus Pharma Ltd. Common Stock
stockNASDAQ
At CloseOct 23, 2026 2:38:36 PM EDT
2.51USD-3.462%(-0.09)81,910
Pre-marketOct 23, 2026 9:25:30 AM EDT
2.56USD-1.538%(-0.04)
MDCX Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 28,699, which is 34.10% of today’s total volume. Today’s Lit volume is 55,457 (65.90%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.55%, and the average Lit volume 33.45%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 34.10% | 28,699 | 66.55% |
| Cboe EDGA | 24.56% | 20,671 | 1.71% |
| Cboe EDGX | 15.14% | 12,739 | 3.20% |
| NYSE Arca | 15.13% | 12,734 | 17.41% |
| Nasdaq GSM | 8.93% | 7,514 | 4.61% |
| Cboe BZX | 1.17% | 982 | 0.62% |
| MEMX | 0.36% | 301 | 3.81% |
| Cboe BYX | 0.19% | 164 | 0.15% |
| Nasdaq BX | 0.12% | 100 | 0.02% |
| NYSE | 0.12% | 100 | 0.14% |
| 24X National | 0.12% | 100 | 0.09% |
| IEX | 0.03% | 25 | 0.36% |
| NYSE American | 0.01% | 9 | 0.02% |
| NYSE National | 0.01% | 9 | 0.03% |
| CHX | 0.01% | 9 | 0.00% |
MDCX Volume by Exchange
Loading…
MDCX Volume by Exchange
Loading…
MDCX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGA | Cboe EDGX | NYSE Arca | Nasdaq GSM | Cboe BZX | MEMX | Cboe BYX | Nasdaq BX | NYSE | 24X National | IEX | NYSE American | NYSE National | CHX | Nasdaq PHLX | MIAX Pearl | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.10 | 24.56 | 15.14 | 15.13 | 8.93 | 1.17 | 0.36 | 0.19 | 0.12 | 0.12 | 0.12 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 67.08 | 0.01 | 9.94 | 3.90 | 13.65 | 2.39 | 2.26 | 0.36 | 0.00 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 63.02 | 0.33 | 9.93 | 14.82 | 8.94 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 49.29 | 14.72 | 14.96 | 4.69 | 8.64 | 1.31 | 3.52 | 1.67 | 0.17 | 0.00 | 0.00 | 0.33 | 0.11 | 0.56 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 64.02 | 0.15 | 6.14 | 8.43 | 15.17 | 0.66 | 3.13 | 0.32 | 0.16 | 0.30 | 0.00 | 0.43 | 0.10 | 0.25 | 0.00 | 0.10 | 0.64 | 0.00 | 0.00 |
| 2026-10-16 | 62.57 | 0.04 | 4.03 | 6.95 | 23.14 | 1.44 | 0.10 | 0.41 | 0.43 | 0.35 | 0.04 | 0.03 | 0.11 | 0.35 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-15 | 56.38 | 0.06 | 17.83 | 10.52 | 13.52 | 0.25 | 0.36 | 0.66 | 0.00 | 0.12 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 52.20 | 0.01 | 6.77 | 15.07 | 19.78 | 1.50 | 1.76 | 0.15 | 0.14 | 0.50 | 0.19 | 0.51 | 0.04 | 0.10 | 0.00 | 0.49 | 0.80 | 0.00 | 0.00 |
| 2026-10-13 | 57.53 | 0.02 | 5.10 | 20.41 | 12.32 | 2.07 | 1.07 | 0.07 | 0.15 | 0.58 | 0.17 | 0.12 | 0.01 | 0.15 | 0.00 | 0.02 | 0.19 | 0.00 | 0.00 |
| 2026-10-12 | 60.29 | 0.02 | 7.22 | 13.50 | 7.96 | 2.46 | 4.32 | 1.76 | 0.32 | 0.69 | 0.16 | 0.08 | 0.00 | 0.16 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 |
| 2026-10-09 | 59.54 | 0.75 | 3.72 | 27.80 | 2.91 | 0.50 | 3.50 | 0.03 | 0.00 | 0.03 | 0.08 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.43 | 0.00 | 0.59 |
| 2026-10-08 | 70.48 | 2.32 | 2.98 | 12.42 | 6.36 | 0.61 | 2.89 | 0.12 | 0.01 | 0.20 | 0.13 | 0.57 | 0.04 | 0.04 | 0.01 | 0.01 | 0.44 | 0.00 | 0.38 |
| 2026-10-07 | 51.08 | 0.64 | 3.82 | 32.63 | 5.65 | 0.08 | 5.57 | 0.01 | 0.00 | 0.02 | 0.28 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.02 |
| 2026-10-06 | 74.35 | 2.86 | 0.44 | 9.32 | 6.89 | 0.39 | 3.57 | 0.23 | 0.05 | 0.09 | 0.02 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 | 0.07 |
| 2026-10-05 | 59.94 | 1.66 | 3.65 | 16.77 | 6.47 | 6.56 | 2.21 | 0.50 | 0.00 | 0.30 | 0.05 | 0.95 | 0.04 | 0.04 | 0.01 | 0.00 | 0.15 | 0.00 | 0.70 |
| 2026-10-02 | 66.49 | 3.94 | 2.60 | 7.31 | 11.69 | 1.05 | 2.56 | 0.84 | 0.31 | 0.90 | 0.02 | 0.61 | 0.00 | 0.08 | 0.00 | 0.00 | 0.92 | 0.00 | 0.69 |
| 2026-10-01 | 62.49 | 3.15 | 2.54 | 17.63 | 3.99 | 0.82 | 5.47 | 0.52 | 0.00 | 0.53 | 0.10 | 0.14 | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | 2.11 |
| 2026-09-30 | 76.29 | 7.30 | 0.89 | 7.65 | 2.31 | 0.38 | 2.64 | 0.22 | 0.17 | 0.13 | 0.06 | 1.00 | 0.05 | 0.19 | 0.00 | 0.09 | 0.52 | 0.00 | 0.11 |
| 2026-09-29 | 74.20 | 2.77 | 4.27 | 11.44 | 2.17 | 0.08 | 3.70 | 0.24 | 0.00 | 0.11 | 0.09 | 0.61 | 0.04 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.15 |
| 2026-09-28 | 68.03 | 7.30 | 1.47 | 8.72 | 9.11 | 0.06 | 2.11 | 0.79 | 0.14 | 0.08 | 0.14 | 0.17 | 0.00 | 0.01 | 0.00 | 0.00 | 1.33 | 0.00 | 0.54 |
| 2026-09-25 | 73.58 | 0.91 | 3.00 | 9.75 | 3.34 | 0.73 | 4.69 | 0.04 | 0.00 | 0.14 | 0.02 | 0.68 | 0.04 | 0.10 | 0.00 | 0.00 | 1.21 | 0.00 | 1.77 |
| 2026-09-24 | 67.86 | 2.07 | 2.27 | 12.46 | 5.90 | 0.52 | 4.89 | 0.41 | 0.00 | 0.32 | 0.02 | 0.41 | 0.01 | 0.15 | 0.00 | 0.00 | 1.16 | 0.00 | 1.55 |
| 2026-09-23 | 63.91 | 1.51 | 0.75 | 12.79 | 5.93 | 1.15 | 6.42 | 0.15 | 0.07 | 0.23 | 0.11 | 1.19 | 0.00 | 0.01 | 0.00 | 0.00 | 2.45 | 0.01 | 3.31 |
| 2026-09-22 | 74.46 | 0.88 | 1.94 | 7.41 | 5.92 | 0.46 | 5.68 | 0.05 | 0.03 | 0.18 | 0.07 | 0.65 | 0.00 | 0.05 | 0.00 | 0.00 | 0.81 | 0.01 | 1.40 |
| 2026-09-21 | 78.07 | 0.84 | 1.43 | 8.12 | 4.44 | 0.50 | 3.41 | 0.33 | 0.00 | 0.32 | 0.00 | 0.63 | 0.08 | 0.03 | 0.00 | 0.02 | 0.68 | 0.00 | 1.11 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|