Dark

MDCX
Medicus Pharma Ltd. Common Stock
stock NASDAQ

At Close

Mar 5, 2026 3:59:59 PM EST

0.6800USD-50.388%(-0.6900)24,002,778

0.6500Bid 0.6800Ask 0.0300Spread

Pre-market

Mar 5, 2026 9:28:58 AM EST

1.11USD-18.681%(-0.25)1,179,448

After-hours

Mar 5, 2026 4:57:30 PM EST

0.6591USD-2.673%(-0.0181)331,297

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	1.0100	1.0100	0.6400	0.6800	-50.725%	24,002,778	0.000%
2026-03-04	1.5300	1.5453	1.3500	1.3800	-6.122%	973,516	-50.725%
2026-03-03	1.6200	1.7000	1.4700	1.4700	-2.000%	1,972,988	-53.741%
2026-03-02	1.5200	1.6600	1.4000	1.5000	-1.961%	587,852	-54.667%
2026-02-27	1.3300	1.5800	1.3100	1.5300	+12.500%	599,056	-55.556%
2026-02-26	1.2400	1.3900	1.2000	1.3600	+11.475%	461,357	-50.000%
2026-02-25	1.1600	1.3000	1.1598	1.2200	+4.274%	288,515	-44.262%
2026-02-24	1.1200	1.1950	1.1105	1.1700	+2.632%	202,374	-41.880%
2026-02-23	1.2500	1.3700	1.0500	1.1400	-3.390%	739,974	-40.351%
2026-02-20	1.1000	1.2000	1.0500	1.1800	+7.273%	334,686	-42.373%
2026-02-19	1.1800	1.2500	1.1000	1.1000	-6.780%	412,687	-38.182%
2026-02-18	1.2100	1.3896	1.1200	1.1800	+7.273%	1,599,824	-42.373%
2026-02-17	1.0400	1.1400	1.0000	1.1000	+3.774%	283,859	-38.182%
2026-02-13	0.9900	1.1600	0.9800	1.0600	+6.736%	580,584	-35.849%
2026-02-12	0.9466	1.0600	0.9174	0.9931	+4.537%	408,741	-31.528%
2026-02-11	1.0500	1.0500	0.9350	0.9500	-7.767%	304,881	-28.421%
2026-02-10	1.0300	1.1400	0.9900	1.0300	-4.630%	1,670,986	-33.981%
2026-02-09	1.1100	1.1400	1.0600	1.0800	-2.703%	265,710	-37.037%
2026-02-06	1.1000	1.2900	1.0901	1.1100	+1.835%	507,111	-38.739%
2026-02-05	1.1300	1.1679	1.0900	1.0900	-5.217%	206,202	-37.615%
2026-02-04	1.1900	1.2100	1.1200	1.1500	-4.167%	137,127	-40.870%
2026-02-03	1.2000	1.2300	1.0701	1.2000	+0.840%	551,350	-43.333%
2026-02-02	1.1900	1.3400	1.1700	1.1900	0.000%	398,116	-42.857%
2026-01-30	1.1900	1.2700	1.1900	1.1900	-4.800%	160,918	-42.857%
2026-01-29	1.1700	1.2899	1.1600	1.2500	+5.932%	350,730	-45.600%
2026-01-28	1.2200	1.2220	1.1600	1.1800	-2.479%	133,792	-42.373%
2026-01-27	1.2250	1.2500	1.1600	1.2100	-1.626%	154,739	-43.802%
2026-01-26	1.3500	1.3504	1.1400	1.2300	-10.219%	633,318	-44.715%
2026-01-23	1.3700	1.3700	1.3000	1.3700	+2.239%	331,429	-50.365%
2026-01-22	1.4100	1.4800	1.3000	1.3400	+0.752%	638,952	-49.254%
2026-01-21	1.3400	1.4000	1.2800	1.3300	-2.920%	206,763	-48.872%
2026-01-20	1.3900	1.4000	1.3200	1.3700	-1.439%	251,762	-50.365%
2026-01-16	1.3700	1.4500	1.3500	1.3900	0.000%	170,136	-51.079%
2026-01-15	1.4500	1.4750	1.3139	1.3900	-4.138%	327,388	-51.079%
2026-01-14	1.4300	1.4604	1.3800	1.4500	0.000%	144,173	-53.103%
2026-01-13	1.4900	1.4900	1.3801	1.4500	-0.685%	286,583	-53.103%
2026-01-12	1.5500	1.5800	1.4500	1.4600	-5.806%	397,473	-53.425%
2026-01-09	1.5600	1.6500	1.5200	1.5500	-0.641%	242,842	-56.129%
2026-01-08	1.5800	1.6500	1.5000	1.5600	-0.637%	216,777	-56.410%
2026-01-07	1.6000	1.6188	1.5200	1.5700	0.000%	185,638	-56.688%
2026-01-06	1.6200	1.6500	1.5600	1.5700	-1.875%	199,400	-56.688%
2026-01-05	1.5900	1.6500	1.5700	1.6000	0.000%	202,382	-57.500%
2026-01-02	1.5300	1.7000	1.5300	1.6000	+4.575%	176,081	-57.500%
2025-12-31	1.5700	1.6199	1.5000	1.5300	+1.325%	401,163	-55.556%
2025-12-30	1.4900	1.6499	1.4800	1.5100	+3.425%	473,362	-54.967%
2025-12-29	1.5400	1.5800	1.4500	1.4600	-6.709%	301,692	-53.425%
2025-12-26	1.5700	1.6000	1.5300	1.5650	+0.968%	246,542	-56.550%
2025-12-24	1.5200	1.6000	1.5100	1.5500	+1.974%	284,611	-56.129%
2025-12-23	1.5700	1.6100	1.4900	1.5200	-2.564%	332,458	-55.263%
2025-12-22	1.7300	1.7400	1.5500	1.5600	-7.692%	472,017	-56.410%
2025-12-19	1.6200	1.7400	1.5900	1.6900	+1.807%	340,388	-59.763%
2025-12-18	1.7500	1.7508	1.6000	1.6600	-1.775%	274,056	-59.036%
2025-12-17	1.8600	1.8900	1.6800	1.6900	-6.111%	334,835	-59.763%
2025-12-16	1.8900	1.9399	1.7700	1.8000	-1.639%	334,439	-62.222%
2025-12-15	1.9800	2.0317	1.8100	1.8300	-3.175%	398,424	-62.842%
2025-12-12	2.0000	2.0000	1.8700	1.8900	-3.077%	259,464	-64.021%
2025-12-11	2.0800	2.1000	1.9300	1.9500	-6.699%	374,850	-65.128%
2025-12-10	2.1500	2.1800	2.0500	2.0900	-3.241%	173,339	-67.464%
2025-12-09	2.0800	2.2500	2.0100	2.1600	+5.882%	406,085	-68.519%
2025-12-08	2.1400	2.2000	1.9600	2.0400	-0.488%	441,327	-66.667%
2025-12-05	2.0100	2.1000	1.9300	2.0500	+6.771%	370,909	-66.829%
2025-12-04	1.8650	2.2600	1.8650	1.9200	+10.983%	1,158,709	-64.583%
2025-12-03	1.9000	1.9300	1.6750	1.7300	-9.661%	546,466	-60.694%
2025-12-02	2.0000	2.0085	1.9100	1.9150	-3.038%	191,686	-64.491%
2025-12-01	2.1100	2.2400	1.9401	1.9750	-10.227%	356,312	-65.570%
2025-11-28	2.1000	2.2799	2.0500	2.2000	+7.317%	167,040	-69.091%
2025-11-26	1.9900	2.0500	1.9800	2.0500	+3.535%	136,232	-66.829%
2025-11-25	1.9800	2.0364	1.9028	1.9800	0.000%	226,404	-65.657%
2025-11-24	2.0400	2.0800	1.9700	1.9800	-7.042%	388,853	-65.657%
2025-11-21	2.0400	2.1426	2.0400	2.1300	+4.412%	118,450	-68.075%
2025-11-20	2.2200	2.2500	2.0000	2.0400	-8.929%	281,258	-66.667%
2025-11-19	2.2200	2.2800	2.1500	2.2400	+4.673%	266,073	-69.643%
2025-11-18	2.3000	2.3100	2.1400	2.1400	-6.957%	332,378	-68.224%
2025-11-17	2.3000	2.5500	2.2500	2.3000	+4.545%	830,336	-70.435%
2025-11-14	2.2100	2.2600	2.1700	2.2000	-2.655%	122,730	-69.091%
2025-11-13	2.3900	2.4224	2.1600	2.2600	-5.439%	363,257	-69.912%
2025-11-12	2.3400	2.5200	2.3200	2.3900	+6.222%	357,692	-71.548%
2025-11-11	2.3500	2.3960	2.2500	2.2500	-4.661%	155,873	-69.778%
2025-11-10	2.3400	2.4616	2.3300	2.3600	-1.255%	177,577	-71.186%
2025-11-07	2.4000	2.4500	2.2780	2.3900	-1.240%	136,940	-71.548%
2025-11-06	2.3200	2.4700	2.2400	2.4200	+5.217%	223,139	-71.901%
2025-11-05	2.2900	2.3391	2.2256	2.3000	+4.545%	97,185	-70.435%
2025-11-04	2.2900	2.3500	2.1500	2.2000	-5.983%	279,606	-69.091%
2025-11-03	2.4000	2.4510	2.3000	2.3400	-4.098%	199,721	-70.940%
2025-10-31	2.5000	2.5000	2.3500	2.4400	-1.215%	268,939	-72.131%
2025-10-30	2.3700	2.5999	2.3224	2.4700	+7.391%	251,777	-72.470%
2025-10-29	2.3700	2.5000	2.3000	2.3000	-4.564%	347,560	-70.435%
2025-10-28	2.3700	2.4400	2.3000	2.4100	+0.837%	251,065	-71.784%
2025-10-27	2.7400	2.7400	2.3500	2.3900	-11.481%	566,061	-71.548%
2025-10-24	2.6000	2.7800	2.5700	2.7000	+11.111%	886,206	-74.815%
2025-10-23	2.4000	2.5199	2.3900	2.4300	+2.101%	185,732	-72.016%
2025-10-22	2.4400	2.4800	2.3400	2.3800	0.000%	139,558	-71.429%
2025-10-21	2.5100	2.5747	2.3500	2.3800	-4.418%	349,877	-71.429%
2025-10-20	2.5000	2.7100	2.3800	2.4900	+5.508%	841,703	-72.691%
2025-10-17	2.4100	2.4750	2.3000	2.3600	-2.075%	247,464	-71.186%
2025-10-16	2.3100	2.4800	2.2800	2.4100	+5.240%	176,945	-71.784%
2025-10-15	2.3400	2.3800	2.2800	2.2900	-3.782%	351,605	-70.306%
2025-10-14	2.3500	2.4050	2.2800	2.3800	+2.586%	276,914	-71.429%
2025-10-13	2.4800	2.4800	2.3000	2.3200	-6.452%	258,551	-70.690%
2025-10-10	2.5600	2.7000	2.4001	2.4800	-1.195%	461,603	-72.581%
2025-10-09	2.4600	2.5400	2.3800	2.5100	+2.033%	183,179	-72.908%
2025-10-08	2.3800	2.5000	2.3600	2.4600	+1.653%	159,822	-72.358%
2025-10-07	2.4800	2.5800	2.3300	2.4200	-3.968%	377,666	-71.901%
2025-10-06	2.5400	2.5999	2.4450	2.5200	-0.787%	294,564	-73.016%
2025-10-03	2.5900	2.6240	2.4200	2.5400	+1.195%	325,555	-73.228%
2025-10-02	2.2500	2.5799	2.2450	2.5100	+12.054%	408,537	-72.908%
2025-10-01	2.2900	2.3599	2.1800	2.2400	-3.240%	313,925	-69.643%
2025-09-30	2.4300	2.4500	2.2350	2.3150	-7.769%	409,726	-70.626%
2025-09-29	2.5900	2.6300	2.4653	2.5100	-4.563%	621,228	-72.908%
2025-09-26	2.5400	2.6999	2.4500	2.6300	+6.048%	246,501	-74.144%
2025-09-25	2.5200	2.5600	2.4101	2.4800	-2.745%	223,855	-72.581%
2025-09-24	2.8200	2.8500	2.5000	2.5500	-8.929%	563,867	-73.333%
2025-09-23	2.8600	3.0500	2.7200	2.8000	+2.941%	797,619	-75.714%
2025-09-22	2.9000	3.0000	2.7000	2.7200	-1.805%	860,471	-75.000%
2025-09-19	2.5800	2.7700	2.5000	2.7700	+13.992%	693,694	-75.451%
2025-09-18	2.6000	2.6000	2.3902	2.4300	+0.830%	300,790	-72.016%
2025-09-17	2.6100	2.6900	2.3400	2.4100	-7.663%	429,179	-71.784%
2025-09-16	2.5000	2.6900	2.4700	2.6100	+5.242%	379,338	-73.946%
2025-09-15	2.3300	2.5800	2.3200	2.4800	+2.905%	290,147	-72.581%
2025-09-12	2.2700	2.4500	2.1500	2.4100	+7.111%	266,058	-71.784%
2025-09-11	2.0600	2.2500	2.0500	2.2500	+10.837%	272,785	-69.778%
2025-09-10	2.1000	2.1900	2.0000	2.0300	-2.871%	247,894	-66.502%
2025-09-09	2.0900	2.1100	2.0200	2.0900	0.000%	198,176	-67.464%
2025-09-08	1.9200	2.0900	1.8200	2.0900	+11.170%	503,008	-67.464%
2025-09-05	1.8500	1.9200	1.8071	1.8800	+2.732%	197,908	-63.830%
2025-09-04	2.0000	2.0250	1.7901	1.8300	-8.040%	472,695	-62.842%
2025-09-03	2.1000	2.1100	1.9600	1.9900	-4.327%	215,108	-65.829%
2025-09-02	1.9500	2.1000	1.9200	2.0800	+7.216%	393,119	-67.308%
2025-08-29	2.0500	2.0500	1.9300	1.9400	-3.000%	311,333	-64.948%
2025-08-28	2.0300	2.1106	1.9800	2.0000	-1.478%	424,302	-66.000%
2025-08-27	2.0200	2.1294	2.0000	2.0300	-0.490%	260,590	-66.502%
2025-08-26	2.1600	2.2688	2.0000	2.0400	-5.991%	318,011	-66.667%
2025-08-25	2.2000	2.2500	2.1700	2.1700	-2.252%	201,218	-68.664%
2025-08-22	2.2200	2.4384	2.1900	2.2200	-9.388%	594,093	-69.369%
2025-08-21	2.0800	2.4800	2.0100	2.4500	+20.098%	756,766	-72.245%
2025-08-20	2.0100	2.1500	1.9000	2.0400	+4.082%	823,772	-66.667%
2025-08-19	2.1400	2.2000	1.8800	1.9600	-2.000%	690,009	-65.306%
2025-08-18	2.1000	2.3900	1.9600	2.0000	+2.041%	719,017	-66.000%
2025-08-15	2.0000	2.1186	1.9300	1.9600	-1.010%	187,944	-65.306%
2025-08-14	2.0700	2.1492	1.9400	1.9800	-5.714%	303,348	-65.657%
2025-08-13	2.2400	2.3000	2.0600	2.1000	-6.250%	226,063	-67.619%
2025-08-12	1.9600	2.2971	1.8100	2.2400	+13.706%	480,640	-69.643%
2025-08-11	1.9800	2.0700	1.9500	1.9700	0.000%	230,682	-65.482%
2025-08-08	2.2000	2.2273	1.9300	1.9700	-9.633%	403,832	-65.482%
2025-08-07	2.2700	2.4100	2.0600	2.1800	-6.438%	495,174	-68.807%
2025-08-06	2.3500	2.4155	2.2500	2.3300	-3.320%	232,386	-70.815%
2025-08-05	2.3600	2.5000	2.3054	2.4100	+1.261%	140,780	-71.784%
2025-08-04	2.5200	2.5881	2.2100	2.3800	-7.393%	374,469	-71.429%
2025-08-01	2.4200	2.6500	2.4100	2.5700	+4.472%	170,580	-73.541%
2025-07-31	2.4900	2.5600	2.4200	2.4600	-1.600%	249,146	-72.358%
2025-07-30	2.6100	2.6700	2.4100	2.5000	-3.475%	291,140	-72.800%
2025-07-29	2.4800	2.6300	2.4500	2.5900	+6.148%	327,881	-73.745%
2025-07-28	2.9300	2.9400	2.3815	2.4400	-16.724%	724,103	-72.131%
2025-07-25	3.0500	3.0600	2.9200	2.9300	-2.980%	396,916	-76.792%
2025-07-24	3.0100	3.0900	2.9500	3.0200	-0.984%	278,058	-77.483%
2025-07-23	3.0600	3.1200	2.9700	3.0500	-0.974%	424,500	-77.705%
2025-07-22	3.0600	3.1000	3.0000	3.0800	+0.654%	204,425	-77.922%
2025-07-21	3.1100	3.1300	3.0000	3.0600	-1.608%	283,369	-77.778%
2025-07-18	3.2800	3.3500	3.0800	3.1100	-4.308%	405,793	-78.135%
2025-07-17	3.0600	3.2500	3.0200	3.2500	+7.261%	366,514	-79.077%
2025-07-16	2.9800	3.1500	2.9306	3.0300	+2.020%	382,056	-77.558%
2025-07-15	3.1000	3.1100	2.9400	2.9700	-5.112%	402,722	-77.104%
2025-07-14	3.0300	3.1400	2.9500	3.1300	+3.300%	482,752	-78.275%
2025-07-11	3.2400	3.2500	2.9800	3.0300	-8.182%	751,094	-77.558%
2025-07-10	3.4300	3.4399	3.1801	3.3000	-0.302%	699,088	-79.394%
2025-07-09	3.3400	3.5899	3.2000	3.3100	+10.702%	2,073,235	-79.456%
2025-07-08	3.6000	3.6900	2.9000	2.9900	-12.059%	1,325,115	-77.258%
2025-07-07	3.5100	3.5800	3.1500	3.4000	+0.592%	649,422	-80.000%
2025-07-03	3.3900	3.5899	3.3000	3.3800	+4.969%	355,954	-79.882%
2025-07-02	2.9900	3.3250	2.9650	3.2200	+9.153%	347,407	-78.882%
2025-07-01	3.0000	3.0300	2.7500	2.9500	-1.338%	148,311	-76.949%
2025-06-30	3.0600	3.2160	2.9000	2.9900	+3.103%	373,706	-77.258%
2025-06-27	3.1000	3.2500	2.7900	2.9000	-6.452%	326,866	-76.552%
2025-06-26	2.7700	3.1500	2.7300	3.1000	+13.553%	540,132	-78.065%
2025-06-25	2.5500	2.8483	2.5000	2.7300	+11.429%	452,427	-75.092%
2025-06-24	2.3700	2.5365	2.3600	2.4500	+4.701%	198,958	-72.245%
2025-06-23	2.5100	2.5800	2.2750	2.3400	-6.024%	173,110	-70.940%
2025-06-20	2.6300	2.7500	2.4500	2.4900	-3.488%	182,123	-72.691%
2025-06-18	2.6200	2.6200	2.4900	2.5800	+0.389%	121,505	-73.643%
2025-06-17	2.7300	2.9900	2.4400	2.5700	-3.383%	414,555	-73.541%
2025-06-16	2.6500	2.7988	2.5600	2.6600	+2.308%	193,642	-74.436%
2025-06-13	2.7200	2.7750	2.5500	2.6000	-6.810%	135,397	-73.846%
2025-06-12	2.6900	2.8250	2.6103	2.7900	+4.494%	184,183	-75.627%
2025-06-11	2.9800	2.9800	2.5985	2.6700	-9.492%	343,542	-74.532%
2025-06-10	2.8800	3.1200	2.8000	2.9500	+2.431%	486,795	-76.949%
2025-06-09	2.7900	2.9021	2.7500	2.8800	+4.348%	328,196	-76.389%
2025-06-06	2.7100	2.7700	2.6300	2.7600	+1.845%	171,811	-75.362%
2025-06-05	2.8700	2.8800	2.6500	2.7100	-1.455%	247,951	-74.908%
2025-06-04	2.5200	2.8700	2.5000	2.7500	+8.911%	370,067	-75.273%
2025-06-03	2.6700	2.7500	2.5100	2.5250	-3.992%	511,831	-73.069%
2025-06-02	2.6000	2.7824	2.4500	2.6300	+3.137%	504,678	-74.144%
2025-05-30	3.0000	3.0400	2.3400	2.5500	-29.849%	1,978,502	-73.333%
2025-05-29	4.6100	5.1000	3.6300	3.6350	-11.772%	733,135	-81.293%
2025-05-28	5.9200	6.1084	3.9850	4.1200	-33.117%	725,441	-83.495%
2025-05-27	7.5600	7.7300	6.0000	6.1600	-15.501%	373,309	-88.961%
2025-05-23	7.0300	7.5679	6.8700	7.2900	+2.966%	142,672	-90.672%
2025-05-22	8.2000	8.3900	6.9200	7.0800	-8.171%	374,379	-90.395%
2025-05-21	7.9600	8.7213	7.5500	7.7100	+1.248%	264,083	-91.180%
2025-05-20	7.8400	8.9400	7.5000	7.6150	-2.121%	658,459	-91.070%
2025-05-19	7.0000	8.0000	6.7500	7.7800	+15.602%	587,031	-91.260%
2025-05-16	6.4500	7.0000	6.1600	6.7300	+13.109%	311,248	-89.896%
2025-05-15	6.6800	6.8100	5.6704	5.9500	-5.854%	247,253	-88.571%
2025-05-14	5.9200	6.9784	5.7500	6.3200	+14.909%	390,206	-89.241%
2025-05-13	5.2800	5.8000	4.9900	5.5000	+13.169%	299,700	-87.636%
2025-05-12	5.0000	6.0100	4.6600	4.8600	+5.882%	224,904	-86.008%
2025-05-09	4.1800	5.0000	4.1800	4.5900	+9.809%	129,900	-85.185%
2025-05-08	4.3700	4.6450	4.1800	4.1800	-2.108%	67,890	-83.732%
2025-05-07	4.3100	4.6900	4.1500	4.2700	+2.153%	65,435	-84.075%
2025-05-06	4.4240	4.5500	4.1000	4.1800	-2.108%	27,459	-83.732%
2025-05-05	4.2000	4.7900	4.2000	4.2700	-3.175%	64,282	-84.075%
2025-05-02	4.1750	4.7500	4.1209	4.4100	+2.083%	45,584	-84.580%
2025-05-01	4.3300	4.3499	4.1400	4.3200	+2.759%	31,156	-84.259%
2025-04-30	4.1203	4.2282	4.0100	4.2040	+4.838%	10,681	-83.825%
2025-04-29	4.2800	4.3300	4.0000	4.0100	-1.956%	41,586	-83.042%
2025-04-28	4.2400	4.7700	3.7500	4.0900	+3.544%	134,136	-83.374%
2025-04-25	4.0000	4.1900	3.8000	3.9500	-0.268%	81,610	-82.785%
2025-04-24	3.8100	4.0700	3.7600	3.9606	+1.036%	122,105	-82.831%
2025-04-23	4.1400	4.1400	3.7900	3.9200	+3.430%	73,382	-82.653%
2025-04-22	3.9400	4.1400	3.7100	3.7900	-6.650%	60,375	-82.058%
2025-04-21	4.3300	4.3300	3.6100	4.0600	+1.500%	62,372	-83.251%
2025-04-17	4.1000	4.1800	3.8501	4.0000	+3.896%	13,537	-83.000%
2025-04-16	3.9200	4.0000	3.8100	3.8500	+5.479%	28,134	-82.338%
2025-04-15	3.9200	3.9299	3.5600	3.6500	+1.108%	31,335	-81.370%
2025-04-14	4.0000	4.0000	3.6100	3.6100	+0.866%	23,918	-81.163%
2025-04-11	3.5000	4.1800	3.3600	3.5790	+6.836%	31,811	-81.000%
2025-04-10	3.7000	3.9500	3.3500	3.3500	-11.141%	30,103	-79.701%
2025-04-09	3.6000	3.9500	3.5600	3.7700	+3.857%	15,554	-81.963%
2025-04-08	4.0500	4.1500	3.5200	3.6300	-5.469%	103,337	-81.267%
2025-04-07	3.5900	4.0400	3.3000	3.8400	+6.077%	48,245	-82.292%
2025-04-04	3.8100	3.9963	3.4100	3.6200	-3.467%	46,711	-81.215%
2025-04-03	3.5600	4.0000	3.4199	3.7500	+10.294%	85,359	-81.867%
2025-04-02	4.1500	4.1500	3.2900	3.4000	-14.141%	125,027	-80.000%
2025-04-01	3.7400	4.1100	3.6000	3.9600	+6.452%	93,992	-82.828%
2025-03-31	3.2400	3.7500	3.0000	3.7200	+18.869%	64,534	-81.720%
2025-03-28	3.4700	3.5540	3.1000	3.1295	-5.167%	33,665	-78.271%
2025-03-27	3.3500	3.6500	3.2500	3.3000	-1.786%	29,082	-79.394%
2025-03-26	3.5000	3.5000	3.1500	3.3600	+4.673%	16,518	-79.762%
2025-03-25	3.5000	3.5000	3.1113	3.2100	-1.534%	4,661	-78.816%
2025-03-24	3.2200	3.3300	2.9324	3.2600	-1.760%	24,326	-79.141%
2025-03-21	3.2664	3.4881	3.2200	3.3184	-5.053%	20,211	-79.508%
2025-03-20	3.0000	3.5000	2.9000	3.4950	+12.379%	34,551	-80.544%
2025-03-19	3.1809	3.2400	2.8600	3.1100	+0.974%	14,212	-78.135%
2025-03-18	3.1000	3.2011	2.8500	3.0800	+4.407%	23,230	-77.922%
2025-03-17	3.2100	3.3100	2.9400	2.9500	-10.334%	24,331	-76.949%
2025-03-14	3.4900	3.5000	3.1600	3.2900	-4.360%	27,849	-79.331%
2025-03-13	3.2400	3.4800	3.0100	3.4400	+4.559%	54,212	-80.233%
2025-03-12	2.7200	3.4400	2.4386	3.2900	+26.054%	106,962	-79.331%
2025-03-11	3.2500	3.3000	2.4200	2.6100	-23.235%	137,323	-73.946%
2025-03-10	3.0100	3.6700	3.0100	3.4000	+11.475%	167,667	-80.000%
2025-03-07	2.9600	3.2000	2.6600	3.0500	+1.329%	140,193	-77.705%
2025-03-06	3.1200	3.7335	2.8000	3.0100	-1.881%	242,256	-77.409%
2025-03-05	3.0000	3.3500	2.9250	3.0677	+5.783%	30,053	-77.834%
2025-03-04	3.7500	3.8100	2.8501	2.9000	-23.684%	99,245	-76.552%
2025-03-03	3.9900	4.2500	3.7500	3.8000	-4.762%	92,819	-82.105%
2025-02-28	4.6700	4.9900	3.7100	3.9900	-11.726%	166,319	-82.957%
2025-02-27	4.0400	4.6600	4.0400	4.5200	+12.159%	82,533	-84.956%
2025-02-26	4.0000	4.5000	3.9010	4.0300	+2.025%	92,430	-83.127%
2025-02-25	4.0600	4.0600	3.7924	3.9500	+3.675%	38,530	-82.785%
2025-02-24	3.9700	4.0000	3.7200	3.8100	-4.750%	75,443	-82.152%
2025-02-21	4.0500	4.1500	3.7500	4.0000	-1.235%	103,729	-83.000%
2025-02-20	4.2000	4.2971	4.0000	4.0500	+1.250%	68,318	-83.210%
2025-02-19	4.2500	4.3912	3.8700	4.0000	+1.010%	186,353	-83.000%
2025-02-18	3.9000	4.2500	3.8500	3.9600	+7.609%	165,221	-82.828%
2025-02-14	3.5000	3.8673	3.0600	3.6800	+19.481%	62,496	-81.522%
2025-02-13	3.0000	3.5000	2.9000	3.0800	+3.704%	115,626	-77.922%
2025-02-12	3.0000	3.1000	2.8000	2.9700	-1.033%	42,733	-77.104%
2025-02-11	3.0000	3.0100	2.7500	3.0010	+3.483%	20,819	-77.341%
2025-02-10	2.9595	3.0000	2.7500	2.9000	+3.571%	22,042	-76.552%
2025-02-07	2.7300	2.9750	2.5962	2.8000	-1.408%	26,989	-75.714%
2025-02-06	2.8400	2.8400	2.8400	2.8400	+4.797%	811	-76.056%
2025-02-05	3.0000	3.0000	2.6700	2.7100	+6.275%	6,504	-74.908%
2025-02-04	2.6700	2.8700	2.5500	2.5500	0.000%	5,836	-73.333%
2025-02-03	3.0000	3.0000	2.5500	2.5500	-1.923%	4,968	-73.333%
2025-01-31	2.7000	2.8419	2.5200	2.6000	-4.412%	10,420	-73.846%
2025-01-30	2.6000	2.7368	2.6000	2.7200	-4.561%	3,199	-75.000%
2025-01-29	3.0000	3.0000	2.8500	2.8500	+9.615%	1,160	-76.140%
2025-01-27	2.7300	2.7300	2.5901	2.6000	-9.091%	2,023	-73.846%
2025-01-24	2.7200	3.0000	2.7200	2.8600	+1.779%	4,961	-76.224%
2025-01-23	2.8200	2.8200	2.8100	2.8100	+0.178%	739	-75.801%
2025-01-22	2.9900	2.9900	2.4350	2.8050	+5.056%	10,460	-75.758%
2025-01-21	2.9000	2.9999	2.6600	2.6700	-10.702%	13,372	-74.532%
2025-01-17	2.5400	2.9900	2.5400	2.9900	+18.651%	25,729	-77.258%
2025-01-16	2.4500	2.8600	2.3700	2.5200	-2.326%	23,589	-73.016%
2025-01-15	2.6800	2.9700	2.4600	2.5800	-7.527%	12,218	-73.643%
2025-01-14	2.7000	2.9000	2.5900	2.7900	+5.682%	20,974	-75.627%
2025-01-13	2.7200	2.8200	2.6400	2.6400	-5.376%	5,700	-74.242%
2025-01-10	2.7000	2.9300	2.6300	2.7900	-5.102%	4,656	-75.627%
2025-01-08	2.7000	2.9900	2.6700	2.9400	-1.672%	13,685	-76.871%
2025-01-07	2.9600	2.9900	2.5400	2.9900	+3.819%	4,450	-77.258%
2025-01-06	2.5000	2.9200	2.3100	2.8800	+14.741%	21,714	-76.389%
2025-01-03	2.6700	2.7700	2.5100	2.5100	0.000%	31,245	-72.908%
2025-01-02	2.4300	2.9100	2.2200	2.5100	+3.292%	17,879	-72.908%
2024-12-31	2.5800	2.6700	2.2500	2.4300	-1.220%	17,638	-72.016%
2024-12-30	2.7950	2.8400	2.2900	2.4600	-5.385%	21,724	-72.358%
2024-12-27	2.8900	2.9200	2.2400	2.6000	-8.451%	26,182	-73.846%
2024-12-26	2.9199	2.9199	2.4501	2.8400	+2.527%	9,503	-76.056%
2024-12-24	2.8700	2.8700	2.6400	2.7700	0.000%	2,323	-75.451%
2024-12-23	2.8000	2.8000	2.7700	2.7700	+7.364%	233	-75.451%
2024-12-20	2.5187	2.8500	2.5187	2.5800	+5.306%	6,170	-73.643%
2024-12-19	2.5300	2.6900	2.4100	2.4500	+6.061%	1,753	-72.245%
2024-12-18	2.6300	2.9200	2.3100	2.3100	-12.500%	31,178	-70.563%
2024-12-17	2.9400	2.9999	2.2750	2.6400	-10.508%	38,900	-74.242%
2024-12-16	2.7400	2.9800	2.7000	2.9500	+7.273%	12,012	-76.949%
2024-12-13	2.7500	2.8475	2.6950	2.7500	0.000%	3,965	-75.273%
2024-12-12	2.8421	2.8900	2.6100	2.7500	-1.786%	13,599	-75.273%
2024-12-11	2.7900	3.0000	2.7900	2.8000	+0.719%	8,357	-75.714%
2024-12-10	3.0300	3.0300	2.7600	2.7800	-0.714%	4,247	-75.540%
2024-12-09	2.8800	2.8800	2.6774	2.8000	-6.355%	8,180	-75.714%
2024-12-06	3.0000	3.0000	2.7500	2.9900	+3.103%	9,745	-77.258%
2024-12-05	2.8800	3.1822	2.8500	2.9000	+3.571%	6,566	-76.552%
2024-12-04	2.9200	3.0010	2.5200	2.8000	-3.114%	64,645	-75.714%
2024-12-03	2.2600	3.2300	2.1100	2.8900	+17.441%	74,034	-76.471%
2024-12-02	2.1600	2.5421	2.1600	2.4608	-8.721%	7,585	-72.367%
2024-11-29	2.8000	2.8000	2.5000	2.6959	+6.138%	11,943	-74.777%
2024-11-27	2.1500	2.6500	2.1200	2.5400	+21.241%	52,708	-73.228%
2024-11-26	2.0100	2.1800	2.0000	2.0950	+1.208%	10,196	-67.542%
2024-11-25	2.1000	2.1900	1.9200	2.0700	+7.813%	31,174	-67.150%
2024-11-22	2.4000	2.4000	1.8700	1.9200	-12.727%	50,298	-64.583%
2024-11-21	2.0000	2.2000	1.8000	2.2000	+7.843%	36,849	-69.091%
2024-11-20	2.1500	2.1500	2.0300	2.0400	0.000%	16,234	-66.667%
2024-11-19	2.1000	2.2636	2.0400	2.0400	-2.392%	61,152	-66.667%
2024-11-18	2.1800	2.1800	1.9100	2.0900	-6.696%	41,129	-67.464%
2024-11-15	2.4500	2.4500	2.0200	2.2400	-15.472%	306,670	-69.643%
2024-11-14	3.1000	3.1000	2.2500	2.6500	0.000%	277,128	-74.340%

.dark-mode .ckMCg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckMCg0{ color: #333333; background-color: white; border: 2px solid #333333; }MDCXMedicus Pharma Ltd. Common Stockstock NASDAQ

MDCX
Medicus Pharma Ltd. Common Stock
stock NASDAQ