MDCA
MDC Partners Inc. Class A (new)
stockNASDAQ
InactiveAug 2, 2021
5.42USD-3.387%(-0.19)154,313
MDCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-08-02 | 5.6200 | 5.7950 | 5.3600 | 5.4200 | -3.387% | 154,313 | 0.000% |
| 2021-07-30 | 5.6500 | 5.6650 | 5.5400 | 5.6100 | -1.751% | 137,964 | -3.387% |
| 2021-07-29 | 5.7400 | 5.8150 | 5.5400 | 5.7100 | -0.175% | 233,612 | -5.079% |
| 2021-07-28 | 5.9500 | 5.9500 | 5.6700 | 5.7200 | -2.389% | 126,215 | -5.245% |
| 2021-07-27 | 6.1100 | 6.1650 | 5.6900 | 5.8600 | -4.870% | 230,544 | -7.509% |
| 2021-07-26 | 5.7000 | 6.3000 | 5.6500 | 6.1600 | +9.027% | 301,967 | -12.013% |
| 2021-07-23 | 5.5400 | 5.6700 | 5.4500 | 5.6500 | +3.102% | 194,837 | -4.071% |
| 2021-07-22 | 5.7600 | 5.7600 | 5.4700 | 5.4800 | -4.530% | 175,303 | -1.095% |
| 2021-07-21 | 5.6400 | 6.1400 | 5.6400 | 5.7400 | +2.683% | 328,019 | -5.575% |
| 2021-07-20 | 4.9000 | 5.6500 | 4.9000 | 5.5900 | +15.021% | 415,669 | -3.041% |
| 2021-07-19 | 5.3800 | 5.4219 | 4.8100 | 4.8600 | -10.662% | 223,448 | +11.523% |
| 2021-07-16 | 5.3300 | 5.5577 | 5.3300 | 5.4400 | +2.256% | 301,230 | -0.368% |
| 2021-07-15 | 5.2100 | 5.3400 | 5.1800 | 5.3200 | +1.721% | 281,325 | +1.880% |
| 2021-07-14 | 5.0600 | 5.2500 | 4.9800 | 5.2300 | +2.348% | 219,266 | +3.633% |
| 2021-07-13 | 5.1900 | 5.2600 | 5.0250 | 5.1100 | -1.731% | 149,965 | +6.067% |
| 2021-07-12 | 5.2900 | 5.2900 | 4.9500 | 5.2000 | -0.952% | 188,017 | +4.231% |
| 2021-07-09 | 5.2100 | 5.4083 | 5.1500 | 5.2500 | +1.547% | 197,982 | +3.238% |
| 2021-07-08 | 5.5600 | 5.5600 | 5.1600 | 5.1700 | -10.554% | 233,750 | +4.836% |
| 2021-07-07 | 5.9800 | 5.9800 | 5.7700 | 5.7800 | -3.183% | 190,394 | -6.228% |
| 2021-07-06 | 6.1000 | 6.1500 | 5.8900 | 5.9700 | -0.995% | 198,395 | -9.213% |
| 2021-07-02 | 5.9100 | 6.1300 | 5.8100 | 6.0300 | +0.668% | 218,198 | -10.116% |
| 2021-07-01 | 5.8800 | 6.3700 | 5.8000 | 5.9900 | +2.393% | 760,499 | -9.516% |
| 2021-06-30 | 5.5900 | 5.9600 | 5.5000 | 5.8500 | +3.723% | 485,257 | -7.350% |
| 2021-06-29 | 5.5500 | 5.6900 | 5.5500 | 5.6400 | +0.356% | 421,680 | -3.901% |
| 2021-06-28 | 5.3500 | 5.8300 | 5.3500 | 5.6200 | +3.882% | 691,572 | -3.559% |
| 2021-06-25 | 5.5700 | 5.7000 | 5.0700 | 5.4100 | -3.047% | 6,277,131 | +0.185% |
| 2021-06-24 | 5.1500 | 5.6200 | 5.1500 | 5.5800 | +8.350% | 532,447 | -2.867% |
| 2021-06-23 | 4.8000 | 5.2550 | 4.6600 | 5.1500 | +8.650% | 488,610 | +5.243% |
| 2021-06-22 | 5.0000 | 5.0300 | 4.7400 | 4.7400 | -4.628% | 604,176 | +14.346% |
| 2021-06-21 | 5.1300 | 5.2200 | 4.9500 | 4.9700 | -2.930% | 336,661 | +9.054% |
| 2021-06-18 | 4.9900 | 5.2200 | 4.9200 | 5.1200 | +1.386% | 396,221 | +5.859% |
| 2021-06-17 | 5.2000 | 5.3000 | 4.8200 | 5.0500 | -3.257% | 287,469 | +7.327% |
| 2021-06-16 | 5.1900 | 5.3100 | 5.1000 | 5.2200 | -0.571% | 230,792 | +3.831% |
| 2021-06-15 | 5.5800 | 5.6500 | 5.1500 | 5.2500 | -6.584% | 359,579 | +3.238% |
| 2021-06-14 | 5.6700 | 5.7600 | 5.5400 | 5.6200 | +0.717% | 313,228 | -3.559% |
| 2021-06-11 | 5.4000 | 5.6500 | 5.3500 | 5.5800 | +4.887% | 281,034 | -2.867% |
| 2021-06-10 | 5.2500 | 5.3700 | 5.2100 | 5.3200 | +1.333% | 211,241 | +1.880% |
| 2021-06-09 | 5.3100 | 5.4254 | 5.1800 | 5.2500 | -0.568% | 256,254 | +3.238% |
| 2021-06-08 | 5.1500 | 5.3000 | 5.0900 | 5.2800 | +2.524% | 428,594 | +2.652% |
| 2021-06-07 | 5.0900 | 5.2500 | 4.9950 | 5.1500 | +3.000% | 640,713 | +5.243% |
| 2021-06-04 | 4.8700 | 5.0000 | 4.8000 | 5.0000 | +4.384% | 259,091 | +8.400% |
| 2021-06-03 | 4.8700 | 4.9250 | 4.6800 | 4.7900 | -3.036% | 219,910 | +13.152% |
| 2021-06-02 | 4.7000 | 5.0000 | 4.6100 | 4.9400 | +6.009% | 302,657 | +9.717% |
| 2021-06-01 | 4.6600 | 4.6900 | 4.4400 | 4.6600 | 0.000% | 194,789 | +16.309% |
| 2021-05-28 | 4.5600 | 4.7400 | 4.5100 | 4.6600 | +3.326% | 93,773 | +16.309% |
| 2021-05-27 | 4.7300 | 4.8000 | 4.5000 | 4.5100 | -3.838% | 142,472 | +20.177% |
| 2021-05-26 | 4.7100 | 4.7800 | 4.6800 | 4.6900 | +0.428% | 60,589 | +15.565% |
| 2021-05-25 | 5.1100 | 5.1313 | 4.6600 | 4.6700 | -8.611% | 202,938 | +16.060% |
| 2021-05-24 | 5.2100 | 5.3200 | 5.0600 | 5.1100 | -2.107% | 211,458 | +6.067% |
| 2021-05-21 | 5.5000 | 5.5000 | 5.1600 | 5.2200 | -4.396% | 350,371 | +3.831% |
| 2021-05-20 | 5.3600 | 5.5000 | 5.2601 | 5.4600 | +2.632% | 531,769 | -0.733% |
| 2021-05-19 | 5.3400 | 5.4100 | 5.2000 | 5.3200 | -1.299% | 265,428 | +1.880% |
| 2021-05-18 | 5.2500 | 5.4300 | 5.2000 | 5.3900 | +3.654% | 398,315 | +0.557% |
| 2021-05-17 | 5.3900 | 5.3900 | 5.1200 | 5.2000 | -2.439% | 144,040 | +4.231% |
| 2021-05-14 | 5.0000 | 5.3500 | 4.8800 | 5.3300 | +8.114% | 418,685 | +1.689% |
| 2021-05-13 | 4.8900 | 5.1199 | 4.7200 | 4.9300 | +1.440% | 505,402 | +9.939% |
| 2021-05-12 | 4.9000 | 4.9900 | 4.8000 | 4.8600 | -2.213% | 241,011 | +11.523% |
| 2021-05-11 | 4.7400 | 4.9900 | 4.6701 | 4.9700 | +3.326% | 137,525 | +9.054% |
| 2021-05-10 | 4.9500 | 4.9500 | 4.7800 | 4.8100 | -1.837% | 119,329 | +12.682% |
| 2021-05-07 | 4.9200 | 4.9600 | 4.8200 | 4.9000 | -0.810% | 177,130 | +10.612% |
| 2021-05-06 | 4.8800 | 4.9400 | 4.7400 | 4.9400 | +0.407% | 182,762 | +9.717% |
| 2021-05-05 | 4.5400 | 5.0000 | 4.4600 | 4.9200 | +8.850% | 1,002,719 | +10.163% |
| 2021-05-04 | 4.3600 | 4.5500 | 4.2900 | 4.5200 | +1.802% | 222,706 | +19.912% |
| 2021-05-03 | 4.5400 | 4.5400 | 4.2500 | 4.4400 | -0.448% | 137,829 | +22.072% |
| 2021-04-30 | 4.3700 | 4.5500 | 4.3200 | 4.4600 | +0.905% | 176,182 | +21.525% |
| 2021-04-29 | 4.4600 | 4.5500 | 4.2600 | 4.4200 | -0.897% | 229,351 | +22.624% |
| 2021-04-28 | 4.2000 | 4.9399 | 4.2000 | 4.4600 | +6.190% | 443,376 | +21.525% |
| 2021-04-27 | 4.1500 | 4.5000 | 4.1200 | 4.2000 | +2.190% | 663,930 | +29.048% |
| 2021-04-26 | 4.1500 | 4.2500 | 4.0500 | 4.1100 | +1.985% | 115,384 | +31.873% |
| 2021-04-23 | 4.1217 | 4.1400 | 3.8900 | 4.0300 | +3.333% | 280,537 | +34.491% |
| 2021-04-22 | 3.6400 | 4.1300 | 3.5400 | 3.9000 | +7.143% | 178,405 | +38.974% |
| 2021-04-21 | 3.2700 | 3.7100 | 3.2700 | 3.6400 | +9.970% | 79,171 | +48.901% |
| 2021-04-20 | 3.5600 | 3.6600 | 3.2800 | 3.3100 | -7.283% | 121,293 | +63.746% |
| 2021-04-19 | 3.8100 | 3.8900 | 3.5500 | 3.5700 | -5.053% | 111,921 | +51.821% |
| 2021-04-16 | 3.8000 | 3.8000 | 3.5600 | 3.7600 | -1.053% | 104,686 | +44.149% |
| 2021-04-15 | 3.7000 | 3.8000 | 3.5700 | 3.8000 | +2.426% | 111,883 | +42.632% |
| 2021-04-14 | 3.5600 | 3.7500 | 3.5600 | 3.7100 | +4.507% | 145,713 | +46.092% |
| 2021-04-13 | 3.7100 | 3.7400 | 3.5500 | 3.5500 | -5.333% | 50,968 | +52.676% |
| 2021-04-12 | 3.7300 | 3.8000 | 3.5900 | 3.7500 | +1.902% | 75,619 | +44.533% |
| 2021-04-09 | 3.6900 | 3.6900 | 3.5100 | 3.6800 | -0.541% | 44,436 | +47.283% |
| 2021-04-08 | 3.6400 | 3.7300 | 3.4850 | 3.7000 | +1.370% | 91,932 | +46.486% |
| 2021-04-07 | 3.6400 | 3.7000 | 3.6000 | 3.6500 | +1.955% | 62,933 | +48.493% |
| 2021-04-06 | 3.4800 | 3.6500 | 3.4400 | 3.5800 | +2.286% | 74,939 | +51.397% |
| 2021-04-05 | 3.4600 | 3.6000 | 3.3850 | 3.5000 | +1.744% | 141,106 | +54.857% |
| 2021-04-01 | 3.1600 | 3.5000 | 3.1600 | 3.4400 | +10.256% | 103,846 | +57.558% |
| 2021-03-31 | 3.1360 | 3.2252 | 3.1200 | 3.1200 | -2.500% | 58,845 | +73.718% |
| 2021-03-30 | 3.1200 | 3.2600 | 3.0700 | 3.2000 | +1.587% | 39,566 | +69.375% |
| 2021-03-29 | 3.3000 | 3.3000 | 3.1100 | 3.1500 | -5.120% | 82,036 | +72.063% |
| 2021-03-26 | 3.4100 | 3.4100 | 3.2100 | 3.3200 | -0.896% | 73,510 | +63.253% |
| 2021-03-25 | 3.1600 | 3.4200 | 3.1600 | 3.3500 | +4.037% | 123,406 | +61.791% |
| 2021-03-24 | 3.3800 | 3.4600 | 3.2100 | 3.2200 | -0.923% | 503,488 | +68.323% |
| 2021-03-23 | 3.3600 | 3.5000 | 3.2100 | 3.2500 | -3.561% | 100,542 | +66.769% |
| 2021-03-22 | 3.6600 | 3.6600 | 3.3700 | 3.3700 | -6.648% | 164,604 | +60.831% |
| 2021-03-19 | 3.7300 | 3.9450 | 3.4900 | 3.6100 | -4.497% | 674,516 | +50.139% |
| 2021-03-18 | 3.8700 | 3.8700 | 3.6600 | 3.7800 | -2.326% | 246,587 | +43.386% |
| 2021-03-17 | 3.8400 | 4.0200 | 3.6200 | 3.8700 | +0.781% | 274,299 | +40.052% |
| 2021-03-16 | 4.0000 | 4.0870 | 3.6100 | 3.8400 | -1.285% | 263,514 | +41.146% |
| 2021-03-15 | 3.4000 | 3.9300 | 3.4000 | 3.8900 | +13.743% | 309,028 | +39.332% |
| 2021-03-12 | 3.3300 | 3.4200 | 3.3050 | 3.4200 | +2.703% | 79,744 | +58.480% |
| 2021-03-11 | 3.3000 | 3.4000 | 3.2000 | 3.3300 | +2.462% | 121,194 | +62.763% |
| 2021-03-10 | 3.3000 | 3.4000 | 3.1850 | 3.2500 | +2.201% | 56,475 | +66.769% |
| 2021-03-09 | 3.1000 | 3.1800 | 3.0200 | 3.1800 | +10.035% | 125,533 | +70.440% |
| 2021-03-08 | 3.0500 | 3.0600 | 2.8200 | 2.8900 | -5.556% | 96,731 | +87.543% |
| 2021-03-05 | 3.0800 | 3.1036 | 2.8700 | 3.0600 | -0.326% | 171,460 | +77.124% |
| 2021-03-04 | 3.3200 | 3.3350 | 2.7900 | 3.0700 | -7.530% | 330,487 | +76.547% |
| 2021-03-03 | 3.3600 | 3.4900 | 3.2300 | 3.3200 | +2.154% | 219,048 | +63.253% |
| 2021-03-02 | 3.3000 | 3.3000 | 3.1100 | 3.2500 | 0.000% | 188,534 | +66.769% |
| 2021-03-01 | 3.1700 | 3.3235 | 3.0900 | 3.2500 | +2.848% | 251,119 | +66.769% |
| 2021-02-26 | 3.1800 | 3.2800 | 3.1000 | 3.1600 | -2.167% | 91,143 | +71.519% |
| 2021-02-25 | 3.3100 | 3.5300 | 3.1700 | 3.2300 | -3.003% | 154,013 | +67.802% |
| 2021-02-24 | 3.1500 | 3.3700 | 3.1400 | 3.3300 | +5.714% | 121,204 | +62.763% |
| 2021-02-23 | 3.0500 | 3.1700 | 3.0100 | 3.1500 | +1.286% | 100,981 | +72.063% |
| 2021-02-22 | 3.1000 | 3.1800 | 3.0401 | 3.1100 | +0.974% | 44,744 | +74.277% |
| 2021-02-19 | 3.1800 | 3.2100 | 3.0200 | 3.0800 | -2.222% | 150,091 | +75.974% |
| 2021-02-18 | 3.0600 | 3.1500 | 3.0000 | 3.1500 | +2.606% | 103,129 | +72.063% |
| 2021-02-17 | 3.2500 | 3.2500 | 3.0000 | 3.0700 | -4.954% | 149,525 | +76.547% |
| 2021-02-16 | 3.0900 | 3.2500 | 2.9300 | 3.2300 | +5.212% | 496,729 | +67.802% |
| 2021-02-12 | 3.0800 | 3.0800 | 2.9500 | 3.0700 | +0.327% | 178,566 | +76.547% |
| 2021-02-11 | 3.1300 | 3.1500 | 3.0500 | 3.0600 | -2.236% | 85,664 | +77.124% |
| 2021-02-10 | 3.0700 | 3.1600 | 3.0200 | 3.1300 | -2.188% | 171,271 | +73.163% |
| 2021-02-09 | 3.2500 | 3.2900 | 3.1100 | 3.2000 | -1.538% | 147,350 | +69.375% |
| 2021-02-08 | 3.3200 | 3.3550 | 3.1450 | 3.2500 | +0.309% | 131,385 | +66.769% |
| 2021-02-05 | 3.0600 | 3.2400 | 3.0100 | 3.2400 | +6.579% | 330,915 | +67.284% |
| 2021-02-04 | 2.8500 | 3.0996 | 2.8400 | 3.0400 | +6.294% | 293,162 | +78.289% |
| 2021-02-03 | 2.8800 | 2.9000 | 2.8200 | 2.8600 | -0.348% | 185,731 | +89.510% |
| 2021-02-02 | 2.8500 | 2.9000 | 2.7950 | 2.8700 | +1.413% | 216,211 | +88.850% |
| 2021-02-01 | 2.7700 | 2.8400 | 2.7101 | 2.8300 | +2.909% | 149,751 | +91.519% |
| 2021-01-29 | 2.7500 | 2.7700 | 2.6800 | 2.7500 | -0.542% | 134,126 | +97.091% |
| 2021-01-28 | 2.8200 | 2.8500 | 2.7100 | 2.7650 | -1.950% | 155,483 | +96.022% |
| 2021-01-27 | 2.7900 | 2.8500 | 2.6000 | 2.8200 | +0.714% | 571,784 | +92.199% |
| 2021-01-26 | 2.7700 | 2.9000 | 2.6800 | 2.8000 | +3.704% | 415,016 | +93.571% |
| 2021-01-25 | 2.7200 | 2.7500 | 2.6100 | 2.7000 | +2.273% | 259,935 | +100.741% |
| 2021-01-22 | 2.6300 | 2.7100 | 2.5600 | 2.6400 | +0.380% | 169,757 | +105.303% |
| 2021-01-21 | 2.5900 | 2.6700 | 2.5600 | 2.6300 | +1.154% | 68,938 | +106.084% |
| 2021-01-20 | 2.7200 | 2.7495 | 2.5700 | 2.6000 | -3.346% | 154,557 | +108.462% |
| 2021-01-19 | 2.5700 | 2.7500 | 2.4900 | 2.6900 | +6.324% | 202,633 | +101.487% |
| 2021-01-15 | 2.5500 | 2.6000 | 2.4700 | 2.5300 | -0.784% | 135,537 | +114.229% |
| 2021-01-14 | 2.5100 | 2.6400 | 2.5000 | 2.5500 | +2.000% | 280,504 | +112.549% |
| 2021-01-13 | 2.5300 | 2.5900 | 2.4700 | 2.5000 | -0.398% | 101,933 | +116.800% |
| 2021-01-12 | 2.5300 | 2.5750 | 2.4900 | 2.5100 | -0.397% | 145,020 | +115.936% |
| 2021-01-11 | 2.6100 | 2.6100 | 2.4900 | 2.5200 | -2.703% | 67,959 | +115.079% |
| 2021-01-08 | 2.5600 | 2.6500 | 2.5300 | 2.5900 | 0.000% | 133,937 | +109.266% |
| 2021-01-07 | 2.5500 | 2.6900 | 2.5200 | 2.5900 | +1.370% | 87,435 | +109.266% |
| 2021-01-06 | 2.5000 | 2.6300 | 2.5000 | 2.5550 | +1.793% | 218,438 | +112.133% |
| 2021-01-05 | 2.4000 | 2.6498 | 2.3911 | 2.5100 | +5.462% | 149,339 | +115.936% |
| 2021-01-04 | 2.4600 | 2.6130 | 2.3500 | 2.3800 | -5.179% | 151,662 | +127.731% |
| 2020-12-31 | 2.5400 | 2.6400 | 2.4600 | 2.5100 | -1.953% | 137,064 | +115.936% |
| 2020-12-30 | 2.5300 | 2.5800 | 2.5200 | 2.5600 | +0.787% | 76,297 | +111.719% |
| 2020-12-29 | 2.6400 | 2.6486 | 2.4000 | 2.5400 | -3.053% | 159,581 | +113.386% |
| 2020-12-28 | 2.6800 | 2.7100 | 2.5600 | 2.6200 | -1.504% | 156,353 | +106.870% |
| 2020-12-24 | 2.6100 | 2.7500 | 2.5700 | 2.6600 | +4.314% | 180,163 | +103.759% |
| 2020-12-23 | 2.5400 | 2.6500 | 2.5000 | 2.5500 | -0.778% | 240,679 | +112.549% |
| 2020-12-22 | 2.6000 | 2.7000 | 2.4500 | 2.5700 | +15.247% | 957,866 | +110.895% |
| 2020-12-21 | 2.1600 | 2.2400 | 2.1500 | 2.2300 | +3.721% | 17,565 | +143.049% |
| 2020-12-18 | 2.2900 | 2.3100 | 2.1500 | 2.1500 | -6.114% | 104,961 | +152.093% |
| 2020-12-17 | 2.2800 | 2.3200 | 2.2500 | 2.2900 | +0.881% | 62,962 | +136.681% |
| 2020-12-16 | 2.2850 | 2.2900 | 2.2450 | 2.2700 | -0.873% | 15,084 | +138.767% |
| 2020-12-15 | 2.3150 | 2.3150 | 2.2500 | 2.2900 | -0.435% | 37,399 | +136.681% |
| 2020-12-14 | 2.3600 | 2.3600 | 2.2800 | 2.3000 | -1.288% | 36,179 | +135.652% |
| 2020-12-11 | 2.3000 | 2.3561 | 2.2500 | 2.3300 | +0.431% | 21,595 | +132.618% |
| 2020-12-10 | 2.2100 | 2.3400 | 2.2100 | 2.3200 | +5.455% | 28,462 | +133.621% |
| 2020-12-09 | 2.3000 | 2.3400 | 2.1800 | 2.2000 | -4.762% | 234,973 | +146.364% |
| 2020-12-08 | 2.3300 | 2.3300 | 2.2700 | 2.3100 | +0.435% | 109,672 | +134.632% |
| 2020-12-07 | 2.2856 | 2.3000 | 2.2700 | 2.3000 | 0.000% | 114,982 | +135.652% |
| 2020-12-04 | 2.2601 | 2.3300 | 2.2601 | 2.3000 | +1.322% | 95,119 | +135.652% |
| 2020-12-03 | 2.3300 | 2.3300 | 2.1775 | 2.2700 | -2.575% | 205,282 | +138.767% |
| 2020-12-02 | 2.3100 | 2.3600 | 2.2700 | 2.3300 | +0.431% | 71,703 | +132.618% |
| 2020-12-01 | 2.3400 | 2.3500 | 2.2500 | 2.3200 | +0.870% | 114,188 | +133.621% |
| 2020-11-30 | 2.3300 | 2.3800 | 2.2354 | 2.3000 | -2.128% | 147,060 | +135.652% |
| 2020-11-27 | 2.2900 | 2.3700 | 2.2900 | 2.3500 | +1.732% | 47,794 | +130.638% |
| 2020-11-25 | 2.3000 | 2.3600 | 2.2900 | 2.3100 | -0.431% | 227,432 | +134.632% |
| 2020-11-24 | 2.3250 | 2.3500 | 2.2800 | 2.3200 | +0.433% | 88,137 | +133.621% |
| 2020-11-23 | 2.2800 | 2.3700 | 2.2700 | 2.3100 | +1.316% | 48,469 | +134.632% |
| 2020-11-20 | 2.2000 | 2.3500 | 2.2000 | 2.2800 | +2.242% | 47,015 | +137.719% |
| 2020-11-19 | 2.2800 | 2.3600 | 2.1400 | 2.2300 | -3.043% | 348,860 | +143.049% |
| 2020-11-18 | 2.3100 | 2.3500 | 2.2800 | 2.3000 | -1.288% | 100,373 | +135.652% |
| 2020-11-17 | 2.3700 | 2.3850 | 2.2900 | 2.3300 | -1.688% | 43,550 | +132.618% |
| 2020-11-16 | 2.4000 | 2.4500 | 2.3400 | 2.3700 | +0.851% | 127,069 | +128.692% |
| 2020-11-13 | 2.2800 | 2.3500 | 2.2300 | 2.3500 | +4.911% | 74,992 | +130.638% |
| 2020-11-12 | 2.2700 | 2.3399 | 2.2300 | 2.2400 | -0.444% | 28,461 | +141.964% |
| 2020-11-11 | 2.2300 | 2.3500 | 2.2300 | 2.2500 | +1.351% | 70,416 | +140.889% |
| 2020-11-10 | 2.1909 | 2.3000 | 2.1500 | 2.2200 | +1.370% | 86,388 | +144.144% |
| 2020-11-09 | 2.2000 | 2.3200 | 2.1500 | 2.1900 | +3.302% | 154,922 | +147.489% |
| 2020-11-06 | 2.2200 | 2.2880 | 2.1200 | 2.1200 | -4.505% | 50,709 | +155.660% |
| 2020-11-05 | 2.1400 | 2.3000 | 2.1200 | 2.2200 | +6.220% | 294,837 | +144.144% |
| 2020-11-04 | 2.3000 | 2.3000 | 2.0473 | 2.0900 | -8.734% | 97,303 | +159.330% |
| 2020-11-03 | 2.3400 | 2.3744 | 2.2700 | 2.2900 | -2.137% | 82,818 | +136.681% |
| 2020-11-02 | 2.3400 | 2.3800 | 2.2200 | 2.3400 | 0.000% | 132,386 | +131.624% |
| 2020-10-30 | 2.1600 | 2.3500 | 2.0000 | 2.3400 | +8.837% | 322,018 | +131.624% |
| 2020-10-29 | 2.1500 | 2.2000 | 2.1000 | 2.1500 | +1.415% | 91,652 | +152.093% |
| 2020-10-28 | 2.0200 | 2.1500 | 1.9701 | 2.1200 | +2.913% | 138,641 | +155.660% |
| 2020-10-27 | 2.2000 | 2.2000 | 2.0300 | 2.0600 | -5.936% | 82,948 | +163.107% |
| 2020-10-26 | 2.0900 | 2.2200 | 2.0700 | 2.1900 | +4.785% | 202,445 | +147.489% |
| 2020-10-23 | 2.0700 | 2.1200 | 2.0500 | 2.0900 | +1.456% | 67,771 | +159.330% |
| 2020-10-22 | 2.0615 | 2.0900 | 2.0000 | 2.0600 | 0.000% | 152,423 | +163.107% |
| 2020-10-21 | 2.0400 | 2.1200 | 1.9900 | 2.0600 | +0.488% | 184,201 | +163.107% |
| 2020-10-20 | 2.0600 | 2.1350 | 2.0200 | 2.0500 | 0.000% | 131,494 | +164.390% |
| 2020-10-19 | 2.0900 | 2.1500 | 2.0300 | 2.0500 | 0.000% | 89,541 | +164.390% |
| 2020-10-16 | 2.0400 | 2.1242 | 2.0100 | 2.0500 | 0.000% | 68,486 | +164.390% |
| 2020-10-15 | 2.0600 | 2.0900 | 2.0200 | 2.0500 | -0.485% | 211,244 | +164.390% |
| 2020-10-14 | 2.1100 | 2.1559 | 2.0500 | 2.0600 | -2.830% | 49,695 | +163.107% |
| 2020-10-13 | 2.0900 | 2.1900 | 2.0500 | 2.1200 | +1.923% | 123,244 | +155.660% |
| 2020-10-12 | 2.1600 | 2.1600 | 2.0600 | 2.0800 | -2.804% | 22,450 | +160.577% |
| 2020-10-09 | 2.0700 | 2.1688 | 2.0500 | 2.1400 | +2.885% | 76,616 | +153.271% |
| 2020-10-08 | 2.1800 | 2.2300 | 2.0500 | 2.0800 | -2.804% | 128,616 | +160.577% |
| 2020-10-07 | 2.0900 | 2.1400 | 2.0211 | 2.1400 | +4.390% | 134,815 | +153.271% |
| 2020-10-06 | 1.9500 | 2.1700 | 1.9382 | 2.0500 | +13.889% | 231,801 | +164.390% |
| 2020-10-05 | 1.7500 | 1.8500 | 1.7500 | 1.8000 | +2.857% | 58,187 | +201.111% |
| 2020-10-02 | 1.6600 | 1.7500 | 1.6400 | 1.7500 | +2.941% | 44,433 | +209.714% |
| 2020-10-01 | 1.6100 | 1.7500 | 1.6000 | 1.7000 | +5.590% | 299,865 | +218.824% |
| 2020-09-30 | 1.6800 | 1.8082 | 1.6000 | 1.6100 | -4.167% | 879,606 | +236.646% |
| 2020-09-29 | 1.7500 | 1.7656 | 1.6700 | 1.6800 | -5.618% | 95,721 | +222.619% |
| 2020-09-28 | 1.7800 | 1.8000 | 1.7500 | 1.7800 | +1.714% | 57,240 | +204.494% |
| 2020-09-25 | 1.7000 | 1.7700 | 1.6900 | 1.7500 | +1.156% | 57,048 | +209.714% |
| 2020-09-24 | 1.7200 | 1.7505 | 1.6800 | 1.7300 | 0.000% | 59,483 | +213.295% |
| 2020-09-23 | 1.8300 | 1.8300 | 1.7000 | 1.7300 | -5.464% | 63,501 | +213.295% |
| 2020-09-22 | 1.8800 | 1.8965 | 1.8300 | 1.8300 | -4.188% | 87,983 | +196.175% |
| 2020-09-21 | 1.9550 | 1.9700 | 1.7700 | 1.9100 | -4.020% | 106,184 | +183.770% |
| 2020-09-18 | 2.0100 | 2.0200 | 1.9300 | 1.9900 | -1.970% | 63,142 | +172.362% |
| 2020-09-17 | 1.9801 | 2.0900 | 1.9801 | 2.0300 | -0.976% | 12,633 | +166.995% |
| 2020-09-16 | 1.9800 | 2.0800 | 1.9700 | 2.0500 | +3.015% | 148,496 | +164.390% |
| 2020-09-15 | 2.0500 | 2.0500 | 1.9600 | 1.9900 | -2.451% | 39,551 | +172.362% |
| 2020-09-14 | 1.9300 | 2.0450 | 1.9300 | 2.0400 | +5.699% | 71,280 | +165.686% |
| 2020-09-11 | 1.9500 | 1.9700 | 1.9100 | 1.9300 | -3.500% | 64,352 | +180.829% |
| 2020-09-10 | 2.0000 | 2.0700 | 1.9501 | 2.0000 | -0.498% | 85,781 | +171.000% |
| 2020-09-09 | 2.0500 | 2.0600 | 2.0000 | 2.0100 | -1.951% | 37,390 | +169.652% |
| 2020-09-08 | 2.1900 | 2.1900 | 2.0300 | 2.0500 | -7.658% | 100,210 | +164.390% |
| 2020-09-04 | 2.2600 | 2.2800 | 2.1600 | 2.2200 | -1.333% | 213,271 | +144.144% |
| 2020-09-03 | 2.2100 | 2.2500 | 2.1800 | 2.2500 | -0.442% | 64,516 | +140.889% |
| 2020-09-02 | 2.2300 | 2.2600 | 2.2100 | 2.2600 | +2.262% | 74,559 | +139.823% |
| 2020-09-01 | 2.1900 | 2.2300 | 2.1400 | 2.2100 | +0.913% | 53,748 | +145.249% |
| 2020-08-31 | 2.1000 | 2.2200 | 2.0702 | 2.1900 | +2.336% | 76,806 | +147.489% |
| 2020-08-28 | 2.0800 | 2.1400 | 2.0600 | 2.1400 | +4.390% | 93,728 | +153.271% |
| 2020-08-27 | 2.0500 | 2.0700 | 2.0200 | 2.0500 | -0.966% | 23,197 | +164.390% |
| 2020-08-26 | 2.0800 | 2.0800 | 2.0064 | 2.0700 | -1.429% | 55,830 | +161.836% |
| 2020-08-25 | 2.0100 | 2.1000 | 1.9900 | 2.1000 | +3.960% | 73,467 | +158.095% |
| 2020-08-24 | 2.0200 | 2.0500 | 1.9800 | 2.0200 | -1.463% | 64,044 | +168.317% |
| 2020-08-21 | 2.0200 | 2.0500 | 1.9540 | 2.0500 | -0.485% | 101,131 | +164.390% |
| 2020-08-20 | 1.9800 | 2.0600 | 1.9500 | 2.0600 | +3.518% | 70,025 | +163.107% |
| 2020-08-19 | 2.0000 | 2.0500 | 1.9500 | 1.9900 | +0.505% | 168,133 | +172.362% |
| 2020-08-18 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -1.000% | 37,104 | +173.737% |
| 2020-08-17 | 1.9900 | 2.0300 | 1.9300 | 2.0000 | +0.503% | 86,909 | +171.000% |
| 2020-08-14 | 2.0600 | 2.0700 | 1.9201 | 1.9900 | -3.865% | 213,825 | +172.362% |
| 2020-08-13 | 2.1100 | 2.1400 | 2.0300 | 2.0700 | -2.358% | 102,945 | +161.836% |
| 2020-08-12 | 2.1800 | 2.1900 | 2.1000 | 2.1200 | -2.304% | 76,088 | +155.660% |
| 2020-08-11 | 2.1500 | 2.2799 | 2.1400 | 2.1700 | +0.463% | 228,295 | +149.770% |
| 2020-08-10 | 2.1400 | 2.2100 | 2.1150 | 2.1600 | +0.465% | 95,573 | +150.926% |
| 2020-08-07 | 2.2700 | 2.2700 | 2.1100 | 2.1500 | -3.153% | 84,085 | +152.093% |
| 2020-08-06 | 2.2900 | 2.3100 | 2.1700 | 2.2200 | -4.310% | 219,259 | +144.144% |
| 2020-08-05 | 2.3000 | 2.3200 | 2.2600 | 2.3200 | +1.310% | 140,627 | +133.621% |
| 2020-08-04 | 2.2800 | 2.3300 | 2.2800 | 2.2900 | +0.439% | 97,219 | +136.681% |
| 2020-08-03 | 2.2300 | 2.2800 | 2.1800 | 2.2800 | +3.167% | 169,218 | +137.719% |
| 2020-07-31 | 2.3000 | 2.3000 | 2.1400 | 2.2100 | -3.913% | 312,384 | +145.249% |
| 2020-07-30 | 2.2200 | 2.3000 | 2.1700 | 2.3000 | +2.679% | 176,185 | +135.652% |
| 2020-07-29 | 2.1500 | 2.2900 | 2.1300 | 2.2400 | +4.186% | 141,398 | +141.964% |
| 2020-07-28 | 2.0900 | 2.1800 | 2.0900 | 2.1500 | +1.896% | 174,348 | +152.093% |
| 2020-07-27 | 2.0400 | 2.1200 | 2.0400 | 2.1100 | +2.427% | 84,207 | +156.872% |
| 2020-07-24 | 2.0300 | 2.1000 | 2.0200 | 2.0600 | 0.000% | 74,784 | +163.107% |
| 2020-07-23 | 2.0400 | 2.1300 | 2.0301 | 2.0600 | 0.000% | 134,335 | +163.107% |
| 2020-07-22 | 1.9500 | 2.0600 | 1.9400 | 2.0600 | +4.569% | 245,817 | +163.107% |
| 2020-07-21 | 2.0100 | 2.0800 | 1.9300 | 1.9700 | -2.956% | 162,467 | +175.127% |
| 2020-07-20 | 2.0900 | 2.1100 | 2.0100 | 2.0300 | -3.333% | 149,615 | +166.995% |
| 2020-07-17 | 2.1000 | 2.1300 | 2.0499 | 2.1000 | -0.943% | 124,061 | +158.095% |
| 2020-07-16 | 2.1100 | 2.1200 | 2.0700 | 2.1200 | 0.000% | 50,007 | +155.660% |
| 2020-07-15 | 2.0700 | 2.1600 | 2.0400 | 2.1200 | 0.000% | 137,218 | +155.660% |
| 2020-07-14 | 2.0700 | 2.1500 | 2.0500 | 2.1200 | +0.952% | 174,770 | +155.660% |
| 2020-07-13 | 2.1700 | 2.1700 | 2.0600 | 2.1000 | -1.408% | 211,409 | +158.095% |
| 2020-07-10 | 2.2100 | 2.2399 | 2.1100 | 2.1300 | -1.843% | 339,843 | +154.460% |
| 2020-07-09 | 2.0700 | 2.1800 | 2.0400 | 2.1700 | +3.333% | 316,363 | +149.770% |
| 2020-07-08 | 2.0500 | 2.1200 | 2.0400 | 2.1000 | +0.478% | 158,525 | +158.095% |
| 2020-07-07 | 2.0600 | 2.1000 | 2.0300 | 2.0900 | -0.948% | 186,487 | +159.330% |
| 2020-07-06 | 2.1400 | 2.1800 | 2.0200 | 2.1100 | +3.941% | 471,197 | +156.872% |
| 2020-07-02 | 2.1365 | 2.1400 | 2.0100 | 2.0300 | -0.976% | 436,916 | +166.995% |
| 2020-07-01 | 2.0400 | 2.2000 | 2.0100 | 2.0500 | -1.442% | 583,466 | +164.390% |
| 2020-06-30 | 2.0600 | 2.2800 | 2.0100 | 2.0800 | -4.368% | 1,186,921 | +160.577% |
| 2020-06-29 | 1.8900 | 2.2000 | 1.8600 | 2.1750 | +6.098% | 3,194,523 | +149.195% |
| 2020-06-26 | 2.7700 | 2.8800 | 1.9600 | 2.0500 | +78.261% | 37,254,616 | +164.390% |
| 2020-06-25 | 1.1600 | 1.1600 | 1.1102 | 1.1500 | -1.709% | 1,055,009 | +371.304% |
| 2020-06-24 | 1.2100 | 1.2550 | 1.1000 | 1.1700 | -4.878% | 649,602 | +363.248% |
| 2020-06-23 | 1.2300 | 1.3300 | 1.2000 | 1.2300 | 0.000% | 517,485 | +340.650% |
| 2020-06-22 | 1.2400 | 1.2600 | 1.1900 | 1.2300 | -3.150% | 486,677 | +340.650% |
| 2020-06-19 | 1.3700 | 1.3727 | 1.2300 | 1.2700 | -1.550% | 587,142 | +326.772% |
| 2020-06-18 | 1.3300 | 1.3600 | 1.2700 | 1.2900 | -5.147% | 263,925 | +320.155% |
| 2020-06-17 | 1.4300 | 1.4800 | 1.3300 | 1.3600 | -4.895% | 504,024 | +298.529% |
| 2020-06-16 | 1.4500 | 1.4850 | 1.3200 | 1.4300 | +3.623% | 285,060 | +279.021% |
| 2020-06-15 | 1.3600 | 1.4499 | 1.3200 | 1.3800 | -2.128% | 311,880 | +292.754% |
| 2020-06-12 | 1.4900 | 1.5100 | 1.3550 | 1.4100 | -2.083% | 179,462 | +284.397% |
| 2020-06-11 | 1.5600 | 1.5600 | 1.3900 | 1.4400 | -10.000% | 316,049 | +276.389% |
| 2020-06-10 | 1.8000 | 1.8000 | 1.5500 | 1.6000 | -9.605% | 204,680 | +238.750% |
| 2020-06-09 | 1.6200 | 1.8550 | 1.6000 | 1.7700 | +9.259% | 651,593 | +206.215% |
| 2020-06-08 | 1.6400 | 1.7200 | 1.5000 | 1.6200 | -0.917% | 451,039 | +234.568% |
| 2020-06-05 | 1.5500 | 1.6500 | 1.4800 | 1.6350 | +11.986% | 495,892 | +231.498% |
| 2020-06-04 | 1.4500 | 1.5500 | 1.4100 | 1.4600 | -2.013% | 405,581 | +271.233% |
| 2020-06-03 | 1.3600 | 1.5100 | 1.3600 | 1.4900 | +11.194% | 354,445 | +263.758% |
| 2020-06-02 | 1.3000 | 1.3800 | 1.3000 | 1.3400 | +3.077% | 221,644 | +304.478% |
| 2020-06-01 | 1.3100 | 1.3600 | 1.2900 | 1.3000 | -1.141% | 259,357 | +316.923% |
| 2020-05-29 | 1.3500 | 1.3500 | 1.2900 | 1.3150 | -3.309% | 121,993 | +312.167% |
| 2020-05-28 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -4.895% | 178,924 | +298.529% |
| 2020-05-27 | 1.4100 | 1.5000 | 1.4100 | 1.4300 | 0.000% | 128,638 | +279.021% |
| 2020-05-26 | 1.5500 | 1.5500 | 1.3500 | 1.4300 | -4.667% | 258,193 | +279.021% |
| 2020-05-22 | 1.5200 | 1.5200 | 1.4400 | 1.5000 | -1.961% | 299,969 | +261.333% |
| 2020-05-21 | 1.5200 | 1.5398 | 1.4700 | 1.5300 | 0.000% | 94,869 | +254.248% |
| 2020-05-20 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +5.517% | 125,417 | +254.248% |
| 2020-05-19 | 1.4700 | 1.5000 | 1.3700 | 1.4500 | -0.685% | 189,534 | +273.793% |
| 2020-05-18 | 1.2500 | 1.4600 | 1.2400 | 1.4600 | +19.672% | 306,968 | +271.233% |
| 2020-05-15 | 1.1700 | 1.2400 | 1.1250 | 1.2200 | +5.172% | 204,571 | +344.262% |
| 2020-05-14 | 1.1000 | 1.1600 | 1.0600 | 1.1600 | +1.754% | 133,407 | +367.241% |
| 2020-05-13 | 1.1800 | 1.1800 | 1.0800 | 1.1400 | -5.394% | 439,410 | +375.439% |
| 2020-05-12 | 1.2100 | 1.2100 | 1.1850 | 1.2050 | -0.413% | 75,192 | +349.793% |
| 2020-05-11 | 1.2400 | 1.2500 | 1.1500 | 1.2100 | -5.837% | 108,666 | +347.934% |
| 2020-05-08 | 1.2400 | 1.3500 | 1.2400 | 1.2850 | +4.472% | 117,962 | +321.790% |
| 2020-05-07 | 1.2000 | 1.2400 | 1.1700 | 1.2300 | +2.500% | 126,636 | +340.650% |
| 2020-05-06 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 110,910 | +351.667% |
| 2020-05-05 | 1.2400 | 1.2500 | 1.1700 | 1.2000 | -4.000% | 167,194 | +351.667% |
| 2020-05-04 | 1.3000 | 1.3000 | 1.1900 | 1.2500 | -3.101% | 123,730 | +333.600% |
| 2020-05-01 | 1.4200 | 1.4300 | 1.2300 | 1.2900 | -9.790% | 133,485 | +320.155% |
| 2020-04-30 | 1.4500 | 1.4800 | 1.2711 | 1.4300 | -4.667% | 220,701 | +279.021% |
| 2020-04-29 | 1.2500 | 1.5100 | 1.2450 | 1.5000 | +41.509% | 544,731 | +261.333% |
| 2020-04-28 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -5.778% | 120,272 | +411.321% |
| 2020-04-27 | 1.1200 | 1.1900 | 1.1100 | 1.1250 | +1.351% | 108,255 | +381.778% |
| 2020-04-24 | 1.1100 | 1.1600 | 1.0600 | 1.1100 | -0.893% | 113,566 | +388.288% |
| 2020-04-23 | 1.1600 | 1.1900 | 1.1100 | 1.1200 | -3.448% | 78,205 | +383.929% |
| 2020-04-22 | 1.2100 | 1.2100 | 1.1500 | 1.1600 | -1.695% | 66,923 | +367.241% |
| 2020-04-21 | 1.1300 | 1.1850 | 1.0500 | 1.1800 | -0.840% | 105,764 | +359.322% |
| 2020-04-20 | 1.1300 | 1.2300 | 1.1000 | 1.1900 | +2.586% | 151,588 | +355.462% |
| 2020-04-17 | 1.0600 | 1.2100 | 1.0600 | 1.1600 | +10.476% | 226,674 | +367.241% |
| 2020-04-16 | 1.0700 | 1.0800 | 1.0200 | 1.0500 | -0.943% | 136,444 | +416.190% |
| 2020-04-15 | 1.1100 | 1.1373 | 1.0500 | 1.0600 | -8.621% | 240,586 | +411.321% |
| 2020-04-14 | 1.1800 | 1.2200 | 1.1500 | 1.1600 | +1.754% | 138,021 | +367.241% |
| 2020-04-13 | 1.1500 | 1.1700 | 1.1200 | 1.1400 | -3.390% | 132,598 | +375.439% |
| 2020-04-09 | 1.1400 | 1.2250 | 1.1200 | 1.1800 | +4.425% | 206,641 | +359.322% |
| 2020-04-08 | 1.1900 | 1.1900 | 1.1000 | 1.1300 | -3.419% | 268,844 | +379.646% |
| 2020-04-07 | 1.2100 | 1.3000 | 1.1000 | 1.1700 | +6.364% | 185,748 | +363.248% |
| 2020-04-06 | 1.1000 | 1.1400 | 1.0200 | 1.1000 | +1.852% | 424,161 | +392.727% |
| 2020-04-03 | 1.1600 | 1.1600 | 1.0100 | 1.0800 | -3.571% | 184,508 | +401.852% |
| 2020-04-02 | 1.2700 | 1.3400 | 1.0900 | 1.1200 | -11.811% | 429,205 | +383.929% |
| 2020-04-01 | 1.4100 | 1.4100 | 1.2100 | 1.2700 | -12.414% | 209,289 | +326.772% |
| 2020-03-31 | 1.3800 | 1.4900 | 1.2900 | 1.4500 | +5.072% | 129,181 | +273.793% |
| 2020-03-30 | 1.3300 | 1.4000 | 1.2700 | 1.3800 | +1.471% | 145,339 | +292.754% |
| 2020-03-27 | 1.6300 | 1.6300 | 1.3300 | 1.3600 | -18.563% | 97,941 | +298.529% |
| 2020-03-26 | 1.5200 | 1.7500 | 1.5100 | 1.6700 | +11.333% | 211,065 | +224.551% |
| 2020-03-25 | 1.2400 | 1.7200 | 1.2300 | 1.5000 | +23.967% | 243,393 | +261.333% |
| 2020-03-24 | 1.2100 | 1.3100 | 1.1400 | 1.2100 | +1.681% | 334,097 | +347.934% |
| 2020-03-23 | 1.1000 | 1.2400 | 1.0400 | 1.1900 | +16.667% | 283,538 | +355.462% |
| 2020-03-20 | 1.5600 | 1.5600 | 1.0200 | 1.0200 | -30.612% | 545,953 | +431.373% |
| 2020-03-19 | 1.3700 | 1.5179 | 1.3500 | 1.4700 | +9.701% | 199,150 | +268.707% |
| 2020-03-18 | 1.6900 | 1.7000 | 1.2500 | 1.3400 | -24.719% | 412,634 | +304.478% |
| 2020-03-17 | 1.5400 | 1.8800 | 1.5000 | 1.7800 | +17.881% | 293,540 | +204.494% |
| 2020-03-16 | 1.6900 | 1.9800 | 1.5000 | 1.5100 | -25.980% | 209,778 | +258.940% |
| 2020-03-13 | 1.9100 | 2.0400 | 1.7909 | 2.0400 | +14.930% | 124,254 | +165.686% |
| 2020-03-12 | 1.9500 | 1.9603 | 1.7500 | 1.7750 | -13.415% | 228,478 | +205.352% |
| 2020-03-11 | 2.0000 | 2.0700 | 1.9700 | 2.0500 | +0.490% | 162,889 | +164.390% |
| 2020-03-10 | 1.9700 | 2.1200 | 1.9700 | 2.0400 | +4.082% | 169,938 | +165.686% |
| 2020-03-09 | 1.9500 | 2.0100 | 1.9000 | 1.9600 | -7.109% | 152,809 | +176.531% |
| 2020-03-06 | 2.2300 | 2.2400 | 2.0300 | 2.1100 | -7.456% | 188,758 | +156.872% |
| 2020-03-05 | 2.4000 | 2.4100 | 2.2400 | 2.2800 | -9.703% | 71,868 | +137.719% |
| 2020-03-04 | 2.2700 | 2.5300 | 2.2700 | 2.5250 | +11.726% | 120,327 | +114.653% |
| 2020-03-03 | 2.5000 | 2.6100 | 2.2300 | 2.2600 | -9.960% | 132,516 | +139.823% |
| 2020-03-02 | 2.5100 | 2.5300 | 2.4300 | 2.5100 | 0.000% | 303,419 | +115.936% |
| 2020-02-28 | 2.0500 | 2.5300 | 2.0300 | 2.5100 | +24.566% | 642,429 | +115.936% |
| 2020-02-27 | 2.0700 | 2.1200 | 1.9300 | 2.0150 | -3.589% | 185,541 | +168.983% |
| 2020-02-26 | 2.1500 | 2.1500 | 2.0500 | 2.0900 | -2.791% | 179,303 | +159.330% |
| 2020-02-25 | 2.2200 | 2.2200 | 2.0900 | 2.1500 | -2.715% | 152,273 | +152.093% |
| 2020-02-24 | 2.3100 | 2.3100 | 2.1800 | 2.2100 | -6.751% | 77,654 | +145.249% |
| 2020-02-21 | 2.4200 | 2.4500 | 2.3300 | 2.3700 | -0.629% | 63,508 | +128.692% |
| 2020-02-20 | 2.3400 | 2.4000 | 2.2700 | 2.3850 | +1.059% | 109,098 | +127.254% |
| 2020-02-19 | 2.3400 | 2.3800 | 2.2500 | 2.3600 | +0.426% | 51,909 | +129.661% |
| 2020-02-18 | 2.3700 | 2.3700 | 2.3100 | 2.3500 | 0.000% | 37,217 | +130.638% |
| 2020-02-14 | 2.4100 | 2.4100 | 2.3100 | 2.3500 | -2.893% | 145,263 | +130.638% |
| 2020-02-13 | 2.3600 | 2.4300 | 2.3360 | 2.4200 | 0.000% | 71,798 | +123.967% |