Dark

MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
stock NASDAQ

At Close

Mar 5, 2026 3:59:30 PM EST

60.04USD-2.485%(-1.53)722,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Mar 5, 2026 4:12:30 PM EST

59.57USD-0.786%(-0.47)385,354

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	61.9600	61.9600	60.0400	60.0400	-2.485%	722,164	0.000%
2026-03-04	63.0100	63.0100	61.4100	61.5700	-1.771%	155,274	-2.485%
2026-03-03	63.5000	63.6700	62.2800	62.6800	-3.212%	82,660	-4.212%
2026-03-02	64.2600	65.2100	64.0500	64.7600	-0.139%	96,378	-7.288%
2026-02-27	64.1400	65.1800	63.2200	64.8500	-2.832%	750,399	-7.417%
2026-02-26	66.7800	66.7800	65.5700	66.7400	-0.179%	241,443	-10.039%
2026-02-25	67.1800	67.1800	66.6000	66.8600	-0.120%	543,243	-10.200%
2026-02-24	67.8300	69.2700	66.9200	66.9400	-1.210%	60,277	-10.308%
2026-02-23	68.0700	68.6500	66.1800	67.7600	-0.353%	310,001	-11.393%
2026-02-20	67.3900	68.5000	67.3900	68.0000	+0.488%	12,842	-11.706%
2026-02-19	68.6700	69.1100	66.7800	67.6700	-2.069%	14,326	-11.275%
2026-02-18	69.4100	70.1700	68.6200	69.1000	+0.392%	27,377	-13.111%
2026-02-17	68.8300	69.8000	68.4450	68.8300	+0.044%	76,226	-12.771%
2026-02-13	68.5950	69.1200	68.1000	68.8000	-0.246%	18,294	-12.733%
2026-02-12	71.2500	72.2900	68.6900	68.9700	-2.253%	800,887	-12.948%
2026-02-11	68.0500	70.8000	68.0500	70.5600	+4.440%	933,914	-14.909%
2026-02-10	67.2900	68.1100	66.7200	67.5600	+2.753%	527,225	-11.131%
2026-02-09	66.1500	66.6600	65.2200	65.7500	-1.719%	63,685	-8.684%
2026-02-06	67.5000	68.5000	65.0000	66.9000	-1.820%	128,917	-10.254%
2026-02-05	67.4150	69.0300	66.8400	68.1400	-0.656%	23,568	-11.887%
2026-02-04	68.0300	69.4700	67.4200	68.5900	+2.266%	161,864	-12.465%
2026-02-03	68.6400	68.6400	66.2300	67.0700	-1.498%	8,263	-10.482%
2026-02-02	66.6300	69.1300	66.5400	68.0900	+1.870%	70,763	-11.823%
2026-01-30	68.6200	68.6200	66.1850	66.8400	-3.592%	47,600	-10.174%
2026-01-29	70.0000	70.2800	66.9050	69.3300	-1.019%	116,347	-13.400%
2026-01-28	68.5400	72.4500	68.1000	70.0440	+6.047%	3,339,221	-14.282%
2026-01-27	66.5700	66.5700	65.4900	66.0500	+0.456%	433,173	-9.099%
2026-01-26	66.0000	66.2300	64.9650	65.7500	-0.349%	2,489,943	-8.684%
2026-01-23	66.5000	66.5500	65.3200	65.9800	-0.782%	2,255,751	-9.003%
2026-01-22	69.4900	69.5400	66.4700	66.5000	-2.105%	5,315,265	-9.714%
2026-01-21	66.2996	68.1850	66.2996	67.9300	+4.075%	1,546,634	-11.615%
2026-01-20	65.6850	66.4700	65.0500	65.2700	-2.814%	2,243,592	-8.013%
2026-01-16	66.7400	67.8100	66.7400	67.1600	+0.690%	13,327	-10.602%
2026-01-15	67.2000	67.7300	66.7000	66.7000	-0.463%	65,425	-9.985%
2026-01-14	66.6700	67.3400	66.3100	67.0100	+0.570%	12,407	-10.401%
2026-01-13	66.4500	67.1700	66.1800	66.6300	+1.046%	3,314	-9.890%
2026-01-12	66.7100	66.7500	65.9400	65.9400	-2.786%	5,005	-8.948%
2026-01-09	66.6100	67.8300	66.2600	67.8300	+2.369%	220,867	-11.485%
2026-01-08	65.4000	66.2600	65.2250	66.2600	-0.570%	3,744	-9.387%
2026-01-07	66.6600	66.6600	65.0900	66.6400	-0.470%	43,367	-9.904%
2026-01-06	63.0000	67.1693	63.0000	66.9550	+10.015%	1,141,042	-10.328%
2026-01-05	61.0300	62.2450	60.7800	60.8600	+2.389%	29,431	-1.347%
2026-01-02	59.3700	59.8800	58.7500	59.4400	+1.990%	12,333	+1.009%
2025-12-31	59.1800	59.3100	58.2800	58.2800	-1.438%	107,187	+3.020%
2025-12-30	58.9200	59.5550	58.9200	59.1300	0.000%	5,792	+1.539%
2025-12-29	59.3600	59.4200	58.6800	59.1300	-0.588%	128,164	+1.539%
2025-12-26	59.7600	59.9300	59.3800	59.4800	-0.900%	5,648	+0.941%
2025-12-24	59.9750	60.0200	59.8850	60.0200	+0.519%	21,297	+0.033%
2025-12-23	59.9750	60.0400	59.6500	59.7100	-1.077%	8,498	+0.553%
2025-12-22	60.5100	60.8500	60.2650	60.3600	+1.822%	13,335	-0.530%
2025-12-19	59.3500	59.5118	59.0400	59.2800	+0.424%	151,488	+1.282%
2025-12-18	59.0000	59.5500	58.7000	59.0300	+0.665%	10,982	+1.711%
2025-12-17	60.6500	60.6500	58.2600	58.6400	-2.429%	15,720	+2.387%
2025-12-16	60.6800	60.7000	59.9050	60.1000	-1.621%	45,425	-0.100%
2025-12-15	61.1400	61.5299	60.8100	61.0900	-0.505%	11,055	-1.719%
2025-12-12	62.8950	62.8950	61.0000	61.4000	-2.323%	71,747	-2.215%
2025-12-11	61.2579	62.9500	61.2579	62.8600	+1.748%	21,826	-4.486%
2025-12-10	60.9000	61.9400	60.9000	61.7800	+1.163%	14,657	-2.816%
2025-12-09	60.9800	61.3800	60.9800	61.0700	-0.310%	54,891	-1.687%
2025-12-08	60.8200	61.4500	60.8200	61.2600	+1.525%	26,862	-1.992%
2025-12-05	60.1700	60.9100	60.0201	60.3400	+2.046%	937,629	-0.497%
2025-12-04	58.4500	59.5800	58.0400	59.1300	+1.650%	360,684	+1.539%
2025-12-03	56.4100	58.5000	56.2800	58.1700	+9.693%	109,511	+3.215%
2025-12-02	50.7100	54.1800	50.6200	53.0300	+4.369%	54,315	+13.219%
2025-12-01	50.1600	51.9350	49.8800	50.8100	-1.052%	24,495	+18.166%
2025-11-28	51.1600	52.0350	51.0800	51.3500	+0.137%	218,692	+16.923%
2025-11-26	50.9000	51.6200	50.9000	51.2800	+1.164%	10,425	+17.083%
2025-11-25	50.5900	51.6400	49.0800	50.6900	+1.178%	361,250	+18.445%
2025-11-24	49.3200	50.1200	49.2600	50.1000	+1.664%	60,343	+19.840%
2025-11-21	47.9900	49.7600	47.0800	49.2800	+3.096%	97,906	+21.834%
2025-11-20	49.8300	49.8400	47.7750	47.8000	-2.885%	67,963	+25.607%
2025-11-19	49.2300	50.7299	48.9800	49.2200	-0.445%	6,526	+21.983%
2025-11-18	50.2500	50.2500	49.1500	49.4400	-0.543%	174,452	+21.440%
2025-11-17	50.9350	50.9350	49.2200	49.7100	-2.549%	29,565	+20.781%
2025-11-14	51.8450	51.9700	50.9300	51.0100	-2.317%	6,008	+17.702%
2025-11-13	52.3800	53.1950	51.8100	52.2200	-1.805%	6,499	+14.975%
2025-11-12	53.1000	53.5100	52.9100	53.1800	+2.053%	7,492	+12.900%
2025-11-11	53.0300	53.0300	52.0100	52.1100	-0.781%	16,319	+15.218%
2025-11-10	54.4900	55.0200	52.2500	52.5200	-1.148%	17,111	+14.318%
2025-11-07	54.6400	54.6400	50.6300	53.1300	-3.382%	1,021,855	+13.006%
2025-11-06	56.9700	56.9700	54.9900	54.9900	-3.611%	32,195	+9.183%
2025-11-05	56.7600	57.8400	56.1700	57.0500	+1.911%	36,970	+5.241%
2025-11-04	56.6500	57.2700	55.6600	55.9800	-3.864%	15,521	+7.253%
2025-11-03	58.7500	58.7500	57.9400	58.2300	+0.570%	86,442	+3.108%
2025-10-31	58.2100	58.4900	57.5400	57.9000	+0.277%	296,085	+3.696%
2025-10-30	57.7400	58.8100	57.0000	57.7400	-0.414%	208,367	+3.983%
2025-10-29	58.5500	58.5600	57.9800	57.9800	-1.411%	749,315	+3.553%
2025-10-28	59.2000	59.6100	58.5500	58.8100	-1.524%	155,157	+2.091%
2025-10-27	58.8700	60.2000	58.8700	59.7200	+1.478%	6,967	+0.536%
2025-10-24	59.3650	59.4100	58.8500	58.8500	+0.187%	201,959	+2.022%
2025-10-23	59.3800	59.7700	58.7400	58.7400	-1.028%	38,602	+2.213%
2025-10-22	60.1000	60.3800	58.9300	59.3500	-3.840%	408,290	+1.163%
2025-10-21	61.7000	62.1566	61.5000	61.7200	-0.226%	20,969	-2.722%
2025-10-20	61.3200	62.1300	61.2900	61.8600	+2.519%	8,037	-2.942%
2025-10-17	59.9600	60.3400	59.6100	60.3400	-0.281%	4,601	-0.497%
2025-10-16	60.6000	60.6000	59.6400	60.5100	+0.132%	4,752	-0.777%
2025-10-15	60.0200	60.4300	58.7200	60.4300	+0.683%	63,525	-0.645%
2025-10-14	58.4100	60.8500	58.0101	60.0200	+1.643%	1,320,423	+0.033%
2025-10-13	57.0600	59.7300	57.0600	59.0500	+3.833%	36,331	+1.677%
2025-10-10	59.9500	60.6100	56.4100	56.8700	-6.000%	10,353	+5.574%
2025-10-09	60.9000	60.9000	59.9200	60.5000	-1.881%	19,466	-0.760%
2025-10-08	60.4000	61.6600	60.1400	61.6600	+2.527%	21,348	-2.627%
2025-10-07	61.3700	61.3700	59.8700	60.1400	-1.924%	8,629	-0.166%
2025-10-06	61.2000	61.8000	60.2700	61.3200	+0.327%	9,489	-2.087%
2025-10-03	61.3800	62.5600	61.1200	61.1200	+0.825%	7,632	-1.767%
2025-10-02	59.3100	60.8855	59.3100	60.6200	+2.088%	31,411	-0.957%
2025-10-01	59.1770	59.3800	58.9799	59.3800	+0.593%	4,705	+1.111%
2025-09-30	59.4300	59.7300	58.1500	59.0300	-0.690%	798,339	+1.711%
2025-09-29	59.6350	59.8850	58.7800	59.4400	+0.490%	8,228	+1.009%
2025-09-26	59.0100	59.5000	58.0225	59.1500	-1.137%	334,205	+1.505%
2025-09-25	59.6100	60.1450	59.4900	59.8300	-0.927%	25,464	+0.351%
2025-09-24	61.1000	61.1000	60.2201	60.3900	+0.549%	18,158	-0.580%
2025-09-23	60.7600	60.7600	59.9550	60.0600	-0.776%	16,908	-0.033%
2025-09-22	60.7800	60.9450	60.2800	60.5300	+0.232%	18,567	-0.810%
2025-09-19	61.3700	61.3700	59.4799	60.3900	-0.543%	83,945	-0.580%
2025-09-18	61.1700	61.9702	60.7200	60.7200	-0.197%	32,954	-1.120%
2025-09-17	60.0356	61.9500	60.0356	60.8400	+1.637%	63,259	-1.315%
2025-09-16	59.1900	59.8600	59.0000	59.8600	+1.561%	169,836	+0.301%
2025-09-15	59.8937	59.8937	58.7450	58.9400	-1.041%	61,020	+1.866%
2025-09-12	59.8200	59.8200	59.5600	59.5600	-1.014%	2,723	+0.806%
2025-09-11	59.7800	60.2600	59.2001	60.1700	+0.200%	13,352	-0.216%
2025-09-10	59.9300	60.1500	59.5200	60.0500	+0.637%	45,855	-0.017%
2025-09-09	59.3500	60.6800	59.3500	59.6700	-0.267%	34,733	+0.620%
2025-09-08	60.2500	61.2250	59.8300	59.8300	-1.091%	18,604	+0.351%
2025-09-05	60.5500	61.4200	60.4900	60.4900	+1.103%	40,730	-0.744%
2025-09-04	60.3200	60.9000	57.5900	59.8300	+1.873%	67,493	+0.351%
2025-09-03	58.4900	58.7900	57.4300	58.7300	-0.017%	12,464	+2.231%
2025-09-02	59.4000	59.4000	57.9600	58.7400	-1.111%	27,975	+2.213%
2025-08-29	59.5700	60.5200	58.7900	59.4000	-2.335%	194,393	+1.077%
2025-08-28	62.5900	62.5900	60.7100	60.8200	-2.266%	341,807	-1.282%
2025-08-27	62.1400	62.3299	61.9400	62.2300	-0.781%	23,131	-3.519%
2025-08-26	63.3300	63.9711	62.6400	62.7200	-1.569%	30,586	-4.273%
2025-08-25	64.6700	64.6700	62.8600	63.7200	-0.375%	18,919	-5.775%
2025-08-22	62.5300	64.9900	62.5300	63.9600	+2.467%	61,438	-6.129%
2025-08-21	61.2400	62.4200	61.2400	62.4200	+1.628%	5,454	-3.813%
2025-08-20	60.8500	61.8250	59.6800	61.4200	+1.270%	6,451	-2.247%
2025-08-19	61.3100	61.7000	60.5300	60.6500	-2.492%	15,796	-1.006%
2025-08-18	61.0000	62.4400	60.7400	62.2000	+1.700%	6,914	-3.473%
2025-08-15	61.5600	63.1350	61.1400	61.1600	-0.843%	7,380	-1.831%
2025-08-14	60.1100	62.5000	59.8999	61.6800	+0.260%	5,726	-2.659%
2025-08-13	61.4500	61.7400	60.5700	61.5200	+1.821%	48,216	-2.406%
2025-08-12	58.7800	62.1750	58.7800	60.4200	+5.519%	361,830	-0.629%
2025-08-11	58.3600	59.0200	57.2600	57.2600	-1.581%	33,335	+4.855%
2025-08-08	59.9000	59.9000	57.6000	58.1800	-5.012%	214,932	+3.197%
2025-08-07	62.6350	62.6350	61.1000	61.2500	-0.407%	4,537	-1.976%
2025-08-06	61.7500	61.7500	60.9500	61.5000	-0.710%	23,765	-2.374%
2025-08-05	62.2000	62.7000	60.9500	61.9400	+0.470%	13,236	-3.067%
2025-08-04	61.9453	62.7500	61.6500	61.6500	-0.291%	70,098	-2.612%
2025-08-01	61.7400	63.3450	60.3200	61.8300	-1.717%	29,941	-2.895%
2025-07-31	63.9000	63.9000	61.7900	62.9100	-2.586%	125,391	-4.562%
2025-07-30	64.6100	65.0800	64.0000	64.5800	-0.232%	9,761	-7.030%
2025-07-29	64.9400	65.3700	64.3750	64.7300	+0.325%	95,575	-7.245%
2025-07-28	63.7400	66.0000	63.3200	64.5200	+0.750%	172,585	-6.944%
2025-07-25	62.0000	64.0700	62.0000	64.0400	+1.474%	1,801,635	-6.246%
2025-07-24	61.4900	63.8650	61.4900	63.1100	-2.938%	550,520	-4.865%
2025-07-23	66.7900	66.7900	63.3500	65.0200	-5.891%	973,340	-7.659%
2025-07-22	68.0000	69.1500	67.3700	69.0900	+1.603%	167,263	-13.099%
2025-07-21	68.8700	69.2050	67.7300	68.0000	-0.788%	52,007	-11.706%
2025-07-18	68.7200	68.9900	68.2900	68.5400	+0.249%	8,690	-12.402%
2025-07-17	67.7100	68.3700	67.6000	68.3700	+0.352%	181,748	-12.184%
2025-07-16	67.0150	68.3500	66.4200	68.1300	+1.309%	4,963	-11.874%
2025-07-15	69.0200	69.0200	67.2500	67.2500	+0.179%	6,029	-10.721%
2025-07-14	67.2300	68.4400	67.1300	67.1300	-1.468%	5,584	-10.562%
2025-07-11	69.4200	69.4200	67.9000	68.1300	-1.674%	10,960	-11.874%
2025-07-10	68.8000	70.7999	68.8000	69.2900	+0.800%	1,233,211	-13.350%
2025-07-09	69.5200	69.5950	68.6000	68.7400	-0.029%	74,852	-12.656%
2025-07-08	67.2500	69.4250	67.2500	68.7600	+3.445%	68,591	-12.682%
2025-07-07	67.0900	67.9500	66.4700	66.4700	-1.947%	30,225	-9.674%
2025-07-03	69.1500	69.1900	67.7800	67.7900	-0.747%	55,230	-11.432%
2025-07-02	66.4687	68.4050	66.3400	68.3000	+1.305%	27,490	-12.094%
2025-07-01	66.4300	67.8800	65.7000	67.4200	+1.170%	134,134	-10.946%
2025-06-30	64.4600	68.3050	64.4600	66.6400	+1.462%	839,341	-9.904%
2025-06-27	65.4800	66.5700	64.9200	65.6800	-0.122%	8,711	-8.587%
2025-06-26	65.1000	66.3200	65.1000	65.7600	-1.023%	188,793	-8.698%
2025-06-25	66.1900	66.6100	64.8600	66.4400	+1.389%	224,965	-9.633%
2025-06-24	64.5200	65.9000	64.5200	65.5300	+2.391%	35,348	-8.378%
2025-06-23	65.3400	65.4300	64.0000	64.0000	-0.652%	67,738	-6.188%
2025-06-20	63.4000	65.0200	63.1800	64.4200	+1.689%	17,235	-6.799%
2025-06-18	63.4800	64.6350	63.2000	63.3500	-0.095%	8,659	-5.225%
2025-06-17	63.7800	63.9400	63.0200	63.4100	-0.642%	49,562	-5.315%
2025-06-16	61.9400	63.8200	61.9400	63.8200	+2.440%	21,329	-5.923%
2025-06-13	62.1300	62.9600	61.2073	62.3000	-1.704%	48,393	-3.628%
2025-06-12	64.0550	64.3100	63.2900	63.3800	-1.675%	14,949	-5.270%
2025-06-11	64.9400	65.5800	64.2100	64.4600	-0.031%	2,764,545	-6.857%
2025-06-10	63.6800	65.9200	63.6800	64.4800	+1.720%	51,230	-6.886%
2025-06-09	62.4800	64.3850	62.1400	63.3900	+2.806%	57,573	-5.285%
2025-06-06	61.1100	62.9800	61.1100	61.6600	+1.901%	18,472	-2.627%
2025-06-05	61.5800	62.2200	60.0100	60.5100	-0.949%	192,185	-0.777%
2025-06-04	61.0200	61.4200	60.0800	61.0900	+0.825%	195,991	-1.719%
2025-06-03	57.0600	60.6200	57.0600	60.5900	+6.094%	32,356	-0.908%
2025-06-02	55.2150	57.6000	55.0700	57.1100	+3.761%	37,808	+5.130%
2025-05-30	56.1100	56.5600	54.2050	55.0400	-2.099%	150,384	+9.084%
2025-05-29	57.4700	57.5400	55.9900	56.2200	+0.879%	4,004	+6.795%
2025-05-28	57.4500	57.4500	55.7300	55.7300	-1.849%	94,846	+7.734%
2025-05-27	57.0000	57.2900	56.2000	56.7800	+3.500%	70,549	+5.741%
2025-05-23	53.4500	55.3100	53.4500	54.8600	-2.592%	58,676	+9.442%
2025-05-22	57.5000	58.6800	56.3200	56.3200	-1.297%	483,056	+6.605%
2025-05-21	58.1100	58.4700	56.9400	57.0600	-2.077%	14,714	+5.223%
2025-05-20	58.4200	58.5800	57.7700	58.2700	+0.069%	99,047	+3.038%
2025-05-19	56.5400	58.3500	56.5400	58.2300	-0.750%	332,322	+3.108%
2025-05-16	58.3900	58.7000	58.0701	58.6700	-0.102%	50,991	+2.335%
2025-05-15	58.6750	58.7400	57.2200	58.7300	+1.206%	265,889	+2.231%
2025-05-14	59.8400	59.8400	58.0100	58.0300	-2.241%	144,019	+3.464%
2025-05-13	58.6500	60.0200	58.3000	59.3600	+1.280%	74,019	+1.146%
2025-05-12	57.0200	59.7400	56.3100	58.6100	+8.097%	85,771	+2.440%
2025-05-09	53.7500	55.4700	53.2100	54.2200	+9.624%	1,532,276	+10.734%
2025-05-08	48.5900	50.3000	48.5900	49.4600	+1.728%	61,160	+21.391%
2025-05-07	48.2500	48.9300	48.0900	48.6200	+0.934%	758,662	+23.488%
2025-05-06	47.6300	48.5900	47.6300	48.1700	-1.493%	108,584	+24.642%
2025-05-05	49.8700	49.8700	48.0000	48.9000	+0.041%	11,306	+22.781%
2025-05-02	48.6600	49.9600	48.2900	48.8800	+2.485%	49,049	+22.831%
2025-05-01	47.7500	48.0700	47.2200	47.6950	+0.495%	17,652	+25.883%
2025-04-30	45.8501	47.4663	45.8200	47.4600	+0.275%	52,834	+26.507%
2025-04-29	47.5300	47.8700	47.0000	47.3300	-0.921%	387,202	+26.854%
2025-04-28	48.2000	48.3200	47.0100	47.7700	-0.417%	608,223	+25.686%
2025-04-25	48.2500	48.4500	47.0100	47.9700	+0.335%	427,856	+25.162%
2025-04-24	45.6400	47.9000	45.4000	47.8100	+8.807%	4,640,418	+25.580%
2025-04-23	42.6600	44.9900	42.3500	43.9400	+3.583%	623,338	+36.641%
2025-04-22	42.2700	43.2599	41.9817	42.4200	+2.439%	47,996	+41.537%
2025-04-21	41.0000	41.4200	40.3050	41.4100	+2.096%	881,545	+44.989%
2025-04-17	40.4300	42.5094	39.9500	40.5600	+0.446%	767,787	+48.028%
2025-04-16	40.3100	40.8400	39.5000	40.3800	-2.257%	21,072	+48.687%
2025-04-15	41.6000	41.8200	41.0000	41.3125	-0.619%	99,111	+45.331%
2025-04-14	42.5000	42.8000	40.2300	41.5700	+0.751%	247,627	+44.431%
2025-04-11	39.2500	41.6500	38.9400	41.2600	+1.227%	266,646	+45.516%
2025-04-10	42.3300	42.9000	40.1100	40.7600	-13.881%	130,904	+47.301%
2025-04-09	39.3100	48.1100	38.8900	47.3300	+24.258%	658,495	+26.854%
2025-04-08	42.7500	42.8800	38.0900	38.0900	-7.120%	419,251	+57.627%
2025-04-07	40.5000	42.1800	39.4400	41.0100	+2.218%	794,890	+46.403%
2025-04-04	41.8600	42.7800	40.1000	40.1200	-8.756%	118,562	+49.651%
2025-04-03	48.5000	49.7700	43.5200	43.9700	-12.323%	1,311,837	+36.548%
2025-04-02	49.0600	50.2300	49.0600	50.1500	+1.007%	457,947	+19.721%
2025-04-01	49.7300	50.0400	48.9400	49.6500	-1.351%	1,763,006	+20.926%
2025-03-31	48.4800	51.4700	48.4200	50.3300	+1.965%	4,093,485	+19.293%
2025-03-28	50.7600	50.7600	48.9400	49.3600	-3.310%	899,432	+21.637%
2025-03-27	51.2700	51.2700	50.5700	51.0499	-1.543%	651,191	+17.610%
2025-03-26	52.0000	52.4400	51.2500	51.8500	0.000%	457,806	+15.796%