MCHB
Mechanics Bancorp Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
14.90USD+0.404%(+0.06)467,968
MCHB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.87 | 15.10 | 14.86 | 14.90 | +0.404% | 467,968 | 0.000% | |
| 2026-10-01 | 14.68 | 14.85 | 14.44 | 14.84 | +0.474% | 837,654 | +0.404% | |
| 2026-09-30 | 15.16 | 15.16 | 14.66 | 14.77 | -0.539% | 576,911 | +0.880% | |
| 2026-09-29 | 14.92 | 14.97 | 14.74 | 14.85 | -0.469% | 577,030 | +0.337% | |
| 2026-09-28 | 15.26 | 15.26 | 14.88 | 14.92 | -1.648% | 349,332 | -0.134% | |
| 2026-09-25 | 15.15 | 15.30 | 15.12 | 15.17 | +0.530% | 417,570 | -1.780% | |
| 2026-09-24 | 14.99 | 15.09 | 14.88 | 15.09 | +0.600% | 383,464 | -1.259% | |
| 2026-09-23 | 15.10 | 15.18 | 14.98 | 15.00 | -1.251% | 475,970 | -0.667% | |
| 2026-09-22 | 15.35 | 15.35 | 15.09 | 15.19 | -0.459% | 419,711 | -1.909% | |
| 2026-09-21 | 15.48 | 15.48 | 15.18 | 15.26 | -0.909% | 369,172 | -2.359% | |
| 2026-09-18 | 15.34 | 15.46 | 15.23 | 15.40 | -0.194% | 1,500,454 | -3.247% | |
| 2026-09-17 | 15.51 | 15.56 | 15.37 | 15.43 | +0.652% | 387,365 | -3.435% | |
| 2026-09-16 | 15.49 | 15.55 | 15.07 | 15.33 | -1.224% | 845,540 | -2.805% | |
| 2026-09-15 | 15.44 | 15.62 | 15.44 | 15.52 | +0.258% | 351,704 | -3.995% | |
| 2026-09-14 | 15.39 | 15.59 | 15.34 | 15.48 | +0.716% | 397,176 | -3.747% | |
| 2026-09-11 | 15.52 | 15.53 | 15.28 | 15.37 | -0.389% | 367,886 | -3.058% | |
| 2026-09-10 | 15.43 | 15.45 | 15.22 | 15.43 | -0.065% | 499,411 | -3.435% | |
| 2026-09-09 | 15.55 | 15.60 | 15.37 | 15.44 | -0.644% | 396,997 | -3.497% | |
| 2026-09-08 | 15.72 | 15.72 | 15.52 | 15.54 | -1.770% | 559,800 | -4.118% | |
| 2026-09-04 | 15.73 | 16.00 | 15.73 | 15.82 | -0.126% | 413,002 | -5.815% | |
| 2026-09-03 | 16.00 | 16.00 | 15.78 | 15.84 | +0.508% | 316,647 | -5.934% | |
| 2026-09-02 | 15.65 | 15.86 | 15.57 | 15.76 | +1.416% | 505,876 | -5.457% | |
| 2026-09-01 | 15.73 | 15.80 | 15.48 | 15.54 | -1.271% | 449,284 | -4.118% | |
| 2026-08-31 | 15.99 | 15.99 | 15.73 | 15.74 | -1.006% | 493,504 | -5.337% | |
| 2026-08-28 | 15.98 | 15.98 | 15.80 | 15.90 | -1.365% | 480,166 | -6.289% | Div $0.250 |
| 2026-08-27 | 16.00 | 16.12 | 15.84 | 16.12 | +0.436% | 378,275 | -7.568% | |
| 2026-08-26 | 16.10 | 16.13 | 16.00 | 16.05 | -0.249% | 371,542 | -7.165% | |
| 2026-08-25 | 16.14 | 16.16 | 16.04 | 16.09 | -0.433% | 306,235 | -7.396% | |
| 2026-08-24 | 16.30 | 16.35 | 16.14 | 16.16 | -0.247% | 424,946 | -7.797% | |
| 2026-08-21 | 16.56 | 16.56 | 16.15 | 16.20 | -1.099% | 461,142 | -8.025% | |
| 2026-08-20 | 16.35 | 16.47 | 16.22 | 16.38 | -1.975% | 437,647 | -9.035% | |
| 2026-08-19 | 16.80 | 16.82 | 16.48 | 16.71 | -0.358% | 589,434 | -10.832% | |
| 2026-08-18 | 16.76 | 16.81 | 16.64 | 16.77 | +0.179% | 261,973 | -11.151% | |
| 2026-08-17 | 17.04 | 17.08 | 16.72 | 16.74 | -1.991% | 368,730 | -10.992% | |
| 2026-08-14 | 17.16 | 17.24 | 17.03 | 17.08 | -0.175% | 407,088 | -12.763% | |
| 2026-08-13 | 17.21 | 17.36 | 17.07 | 17.11 | -0.291% | 489,421 | -12.916% | |
| 2026-08-12 | 17.24 | 17.28 | 17.01 | 17.16 | +0.292% | 589,395 | -13.170% | |
| 2026-08-11 | 16.85 | 17.11 | 16.84 | 17.11 | +2.333% | 394,974 | -12.916% | |
| 2026-08-10 | 16.42 | 16.76 | 16.42 | 16.72 | +0.481% | 398,002 | -10.885% | |
| 2026-08-07 | 16.75 | 16.76 | 16.56 | 16.64 | -0.834% | 416,837 | -10.457% | |
| 2026-08-06 | 16.87 | 17.01 | 16.60 | 16.78 | +0.963% | 495,753 | -11.204% | |
| 2026-08-05 | 16.55 | 16.79 | 16.51 | 16.62 | -0.419% | 421,036 | -10.349% | |
| 2026-08-04 | 17.13 | 17.13 | 16.61 | 16.69 | -1.881% | 524,531 | -10.725% | |
| 2026-08-03 | 16.91 | 17.19 | 16.91 | 17.01 | +1.371% | 622,819 | -12.404% | |
| 2026-07-31 | 16.68 | 16.84 | 16.53 | 16.78 | +1.206% | 624,628 | -11.204% | |
| 2026-07-30 | 16.46 | 16.88 | 16.46 | 16.58 | +0.607% | 863,335 | -10.133% | |
| 2026-07-29 | 16.03 | 16.50 | 15.98 | 16.48 | +4.106% | 1,032,962 | -9.587% | |
| 2026-07-28 | 15.67 | 15.91 | 15.62 | 15.83 | +1.409% | 920,507 | -5.875% | |
| 2026-07-27 | 15.85 | 15.85 | 15.55 | 15.61 | -0.446% | 1,079,148 | -4.548% | |
| 2026-07-24 | 16.00 | 16.00 | 15.42 | 15.68 | -1.693% | 2,005,136 | -4.974% | |
| 2026-07-23 | 15.76 | 15.99 | 15.68 | 15.95 | +0.251% | 725,032 | -6.583% | |
| 2026-07-22 | 16.18 | 16.18 | 15.84 | 15.91 | -0.810% | 615,788 | -6.348% | |
| 2026-07-21 | 16.37 | 16.37 | 15.61 | 16.04 | -0.865% | 1,544,996 | -7.107% | |
| 2026-07-20 | 16.26 | 16.27 | 16.12 | 16.18 | -0.553% | 381,079 | -7.911% | |
| 2026-07-17 | 16.45 | 16.56 | 16.17 | 16.27 | -2.224% | 567,339 | -8.420% | |
| 2026-07-16 | 16.15 | 16.67 | 16.15 | 16.64 | +3.226% | 1,051,972 | -10.457% | |
| 2026-07-15 | 16.08 | 16.41 | 16.08 | 16.12 | +0.124% | 780,793 | -7.568% | |
| 2026-07-14 | 16.28 | 16.33 | 16.04 | 16.10 | -0.862% | 320,919 | -7.453% | |
| 2026-07-13 | 16.20 | 16.25 | 15.92 | 16.24 | +0.495% | 586,957 | -8.251% | |
| 2026-07-10 | 16.15 | 16.19 | 15.96 | 16.16 | +0.811% | 247,211 | -7.797% | |
| 2026-07-09 | 15.78 | 16.08 | 15.68 | 16.03 | +3.353% | 605,746 | -7.049% | |
| 2026-07-08 | 15.91 | 15.92 | 15.42 | 15.51 | -3.425% | 627,496 | -3.933% | |
| 2026-07-07 | 16.28 | 16.30 | 16.05 | 16.06 | -0.925% | 382,692 | -7.223% | |
| 2026-07-06 | 16.11 | 16.34 | 16.01 | 16.21 | +0.247% | 289,058 | -8.081% | |
| 2026-07-02 | 16.50 | 16.50 | 16.07 | 16.17 | -1.101% | 375,482 | -7.854% | |
| 2026-07-01 | 15.94 | 16.36 | 15.86 | 16.35 | +2.766% | 392,887 | -8.869% | |
| 2026-06-30 | 15.83 | 15.97 | 15.73 | 15.91 | +0.063% | 381,694 | -6.348% | |
| 2026-06-29 | 15.90 | 15.99 | 15.74 | 15.90 | -0.625% | 531,170 | -6.289% | |
| 2026-06-26 | 15.83 | 16.01 | 15.73 | 16.00 | +1.394% | 1,160,433 | -6.875% | |
| 2026-06-25 | 15.71 | 15.94 | 15.66 | 15.78 | +0.638% | 416,566 | -5.577% | |
| 2026-06-24 | 15.30 | 15.68 | 15.30 | 15.68 | +2.417% | 443,515 | -4.974% | |
| 2026-06-23 | 15.00 | 15.38 | 14.94 | 15.31 | +2.959% | 514,891 | -2.678% | |
| 2026-06-22 | 14.83 | 14.99 | 14.75 | 14.87 | +1.294% | 431,325 | +0.202% | |
| 2026-06-18 | 14.90 | 14.90 | 14.55 | 14.68 | +0.273% | 738,043 | +1.499% | |
| 2026-06-17 | 15.10 | 15.14 | 14.48 | 14.64 | -2.270% | 518,500 | +1.776% | |
| 2026-06-16 | 15.18 | 15.22 | 14.90 | 14.98 | -0.531% | 448,291 | -0.534% | |
| 2026-06-15 | 15.51 | 15.52 | 14.98 | 15.06 | -2.398% | 453,428 | -1.062% | |
| 2026-06-12 | 15.38 | 15.54 | 15.38 | 15.43 | +1.647% | 454,810 | -3.435% | |
| 2026-06-11 | 15.20 | 15.23 | 15.02 | 15.18 | +0.596% | 805,069 | -1.845% | |
| 2026-06-10 | 15.15 | 15.24 | 15.06 | 15.09 | +0.266% | 537,522 | -1.259% | |
| 2026-06-09 | 15.35 | 15.43 | 14.98 | 15.05 | +0.066% | 477,265 | -0.997% | |
| 2026-06-08 | 15.09 | 15.19 | 14.95 | 15.04 | +0.334% | 378,050 | -0.931% | |
| 2026-06-05 | 14.90 | 15.14 | 14.90 | 14.99 | +0.537% | 391,533 | -0.600% | |
| 2026-06-04 | 14.51 | 14.96 | 14.44 | 14.91 | +4.412% | 465,707 | -0.067% | |
| 2026-06-03 | 14.57 | 14.66 | 14.24 | 14.28 | -2.989% | 435,956 | +4.342% | |
| 2026-06-02 | 14.39 | 14.85 | 14.39 | 14.72 | +2.222% | 511,393 | +1.223% | |
| 2026-06-01 | 14.53 | 14.53 | 14.33 | 14.40 | -2.240% | 379,671 | +3.472% | |
| 2026-05-29 | 14.57 | 14.80 | 14.51 | 14.73 | +1.516% | 577,486 | +1.154% | |
| 2026-05-28 | 14.35 | 14.53 | 14.32 | 14.51 | +0.624% | 407,670 | +2.688% | |
| 2026-05-27 | 14.39 | 14.60 | 14.39 | 14.42 | +0.278% | 349,869 | +3.329% | |
| 2026-05-26 | 14.09 | 14.40 | 14.09 | 14.38 | +1.625% | 508,985 | +3.616% | |
| 2026-05-22 | 14.23 | 14.31 | 14.14 | 14.15 | -5.478% | 430,352 | +5.300% | Div $0.700 |
| 2026-05-21 | 14.83 | 14.98 | 14.70 | 14.97 | +1.080% | 545,847 | -0.468% | |
| 2026-05-20 | 14.53 | 14.89 | 14.53 | 14.81 | +1.092% | 572,156 | +0.608% | |
| 2026-05-19 | 14.52 | 14.78 | 14.50 | 14.65 | -0.272% | 443,828 | +1.706% | |
| 2026-05-18 | 14.45 | 14.74 | 14.45 | 14.69 | +1.943% | 407,195 | +1.430% | |
| 2026-05-15 | 14.47 | 14.51 | 14.29 | 14.41 | -1.234% | 360,028 | +3.400% | |
| 2026-05-14 | 14.54 | 14.78 | 14.53 | 14.59 | +2.314% | 409,214 | +2.125% | |
| 2026-05-13 | 14.46 | 14.46 | 14.25 | 14.26 | -1.655% | 445,978 | +4.488% | |
| 2026-05-12 | 14.66 | 14.66 | 14.16 | 14.50 | -0.069% | 379,072 | +2.759% | |
| 2026-05-11 | 15.04 | 15.04 | 14.41 | 14.51 | -2.092% | 365,730 | +2.688% | |
| 2026-05-08 | 14.53 | 14.85 | 14.53 | 14.82 | +1.368% | 274,128 | +0.540% | |
| 2026-05-07 | 14.84 | 14.94 | 14.61 | 14.62 | -1.416% | 493,837 | +1.915% | |
| 2026-05-06 | 15.00 | 15.00 | 14.71 | 14.83 | -0.135% | 444,498 | +0.472% | |
| 2026-05-05 | 14.48 | 14.94 | 14.44 | 14.85 | +2.982% | 459,971 | +0.337% | |
| 2026-05-04 | 14.73 | 14.73 | 14.13 | 14.42 | -3.286% | 569,649 | +3.329% | |
| 2026-05-01 | 14.84 | 15.01 | 14.73 | 14.91 | +0.948% | 411,554 | -0.067% | |
| 2026-04-30 | 13.71 | 14.90 | 13.71 | 14.77 | -2.893% | 1,098,799 | +0.880% | |
| 2026-04-29 | 15.52 | 15.54 | 15.16 | 15.21 | -2.500% | 489,106 | -2.038% | |
| 2026-04-28 | 15.82 | 15.89 | 15.48 | 15.60 | -1.015% | 397,837 | -4.487% | |
| 2026-04-27 | 15.54 | 15.83 | 15.40 | 15.76 | +2.404% | 472,237 | -5.457% | |
| 2026-04-24 | 15.44 | 15.60 | 15.34 | 15.39 | -0.324% | 367,565 | -3.184% | |
| 2026-04-23 | 15.23 | 15.48 | 15.23 | 15.44 | +0.849% | 446,329 | -3.497% | |
| 2026-04-22 | 15.54 | 15.65 | 15.21 | 15.31 | -0.196% | 398,724 | -2.678% | |
| 2026-04-21 | 15.55 | 15.68 | 15.33 | 15.34 | -1.793% | 558,293 | -2.868% | |
| 2026-04-20 | 15.20 | 15.82 | 15.20 | 15.62 | +0.709% | 518,977 | -4.609% | |
| 2026-04-17 | 15.07 | 15.69 | 15.07 | 15.51 | +3.885% | 710,507 | -3.933% | |
| 2026-04-16 | 15.19 | 15.19 | 14.88 | 14.93 | -0.797% | 300,319 | -0.201% | |
| 2026-04-15 | 15.00 | 15.10 | 14.85 | 15.05 | +0.669% | 516,261 | -0.997% | |
| 2026-04-14 | 14.72 | 15.03 | 14.68 | 14.95 | +0.336% | 523,523 | -0.334% | |
| 2026-04-13 | 15.15 | 15.27 | 14.88 | 14.90 | -2.487% | 434,789 | 0.000% | |
| 2026-04-10 | 15.42 | 15.49 | 15.18 | 15.28 | -0.908% | 449,116 | -2.487% | |
| 2026-04-09 | 15.32 | 15.50 | 15.12 | 15.42 | +1.447% | 365,662 | -3.372% | |
| 2026-04-08 | 15.31 | 15.31 | 15.09 | 15.20 | +2.219% | 715,824 | -1.974% | |
| 2026-04-07 | 14.98 | 14.98 | 14.76 | 14.87 | -0.602% | 352,020 | +0.202% | |
| 2026-04-06 | 14.95 | 15.15 | 14.92 | 14.96 | +0.201% | 389,980 | -0.401% | |
| 2026-04-02 | 14.74 | 14.98 | 14.40 | 14.93 | +1.358% | 409,484 | -0.201% | |
| 2026-04-01 | 14.82 | 15.06 | 14.60 | 14.73 | -0.203% | 361,024 | +1.154% | |
| 2026-03-31 | 14.70 | 14.79 | 14.37 | 14.76 | +2.216% | 477,501 | +0.949% | |
| 2026-03-30 | 14.49 | 14.55 | 14.35 | 14.44 | +0.417% | 224,919 | +3.186% | |
| 2026-03-27 | 14.32 | 14.55 | 14.19 | 14.38 | -0.347% | 228,239 | +3.616% | |
| 2026-03-26 | 14.69 | 14.69 | 14.37 | 14.43 | -1.770% | 348,631 | +3.257% | |
| 2026-03-25 | 14.84 | 14.84 | 14.59 | 14.69 | +0.410% | 247,716 | +1.430% | |
| 2026-03-24 | 14.27 | 14.72 | 14.27 | 14.63 | +1.106% | 317,722 | +1.846% | |
| 2026-03-23 | 14.31 | 14.88 | 14.31 | 14.47 | +1.973% | 434,621 | +2.972% | |
| 2026-03-20 | 14.11 | 14.26 | 14.01 | 14.19 | -0.351% | 1,420,889 | +5.004% | |
| 2026-03-19 | 14.02 | 14.38 | 13.96 | 14.24 | +0.921% | 235,327 | +4.635% | |
| 2026-03-18 | 14.23 | 14.23 | 14.01 | 14.11 | -1.329% | 500,287 | +5.599% | |
| 2026-03-17 | 14.47 | 14.50 | 14.23 | 14.30 | -0.970% | 272,364 | +4.196% | |
| 2026-03-16 | 14.46 | 14.69 | 14.38 | 14.44 | +1.476% | 284,834 | +3.186% | |
| 2026-03-13 | 14.05 | 14.31 | 14.02 | 14.23 | +0.494% | 274,983 | +4.708% | |
| 2026-03-12 | 13.68 | 14.24 | 13.68 | 14.16 | +0.711% | 308,536 | +5.226% | |
| 2026-03-11 | 13.93 | 14.18 | 13.77 | 14.06 | -1.678% | 337,368 | +5.974% | |
| 2026-03-10 | 14.44 | 14.62 | 13.95 | 14.30 | +0.846% | 295,557 | +4.196% | |
| 2026-03-09 | 14.06 | 14.28 | 13.88 | 14.18 | -4.254% | 284,943 | +5.078% | Div $0.400 |
| 2026-03-06 | 14.57 | 14.83 | 14.31 | 14.81 | -0.737% | 543,401 | +0.608% | |
| 2026-03-05 | 15.14 | 15.14 | 14.81 | 14.92 | -2.356% | 305,378 | -0.134% | |
| 2026-03-04 | 15.28 | 15.55 | 15.06 | 15.28 | +0.725% | 605,988 | -2.487% | |
| 2026-03-03 | 14.73 | 15.25 | 14.58 | 15.17 | +2.155% | 656,420 | -1.780% | |
| 2026-03-02 | 14.33 | 14.92 | 14.11 | 14.85 | +4.064% | 476,698 | +0.337% | |
| 2026-02-27 | 14.48 | 14.74 | 14.07 | 14.27 | -5.057% | 806,249 | +4.415% | |
| 2026-02-26 | 15.01 | 15.04 | 14.77 | 15.03 | +0.670% | 161,859 | -0.865% | |
| 2026-02-25 | 14.88 | 15.07 | 14.73 | 14.93 | +1.842% | 29,731 | -0.201% | |
| 2026-02-24 | 14.69 | 14.91 | 14.47 | 14.66 | -1.146% | 637,982 | +1.637% | |
| 2026-02-23 | 15.48 | 15.48 | 14.52 | 14.83 | -4.013% | 368,200 | +0.472% | |
| 2026-02-20 | 15.16 | 15.46 | 15.11 | 15.45 | +1.179% | 223,808 | -3.560% | |
| 2026-02-19 | 15.04 | 15.29 | 14.99 | 15.27 | +0.527% | 288,426 | -2.423% | |
| 2026-02-18 | 15.46 | 15.62 | 15.06 | 15.19 | -0.784% | 238,072 | -1.909% | |
| 2026-02-17 | 15.51 | 15.51 | 15.15 | 15.31 | -0.455% | 213,421 | -2.678% | |
| 2026-02-13 | 15.29 | 15.49 | 15.20 | 15.38 | +0.523% | 182,126 | -3.121% | |
| 2026-02-12 | 15.77 | 15.77 | 15.06 | 15.30 | -0.520% | 245,058 | -2.614% | |
| 2026-02-11 | 15.94 | 15.94 | 15.29 | 15.38 | -2.349% | 227,231 | -3.121% | |
| 2026-02-10 | 15.77 | 15.80 | 15.52 | 15.75 | +0.575% | 221,208 | -5.397% | |
| 2026-02-09 | 15.61 | 16.02 | 15.56 | 15.66 | 0.000% | 436,315 | -4.853% | |
| 2026-02-06 | 15.43 | 15.79 | 15.37 | 15.66 | +3.846% | 396,080 | -4.853% | |
| 2026-02-05 | 15.33 | 15.60 | 14.92 | 15.08 | -2.268% | 540,338 | -1.194% | |
| 2026-02-04 | 15.47 | 15.65 | 15.10 | 15.43 | +0.982% | 1,109,179 | -3.435% | |
| 2026-02-03 | 15.62 | 15.84 | 15.03 | 15.28 | -2.551% | 411,320 | -2.487% | |
| 2026-02-02 | 15.18 | 15.73 | 15.06 | 15.68 | +4.603% | 490,450 | -4.974% | |
| 2026-01-30 | 15.30 | 15.93 | 14.87 | 14.99 | -1.121% | 629,730 | -0.600% | |
| 2026-01-29 | 14.93 | 15.17 | 14.90 | 15.16 | +1.677% | 313,150 | -1.715% | |
| 2026-01-28 | 14.96 | 15.14 | 14.73 | 14.91 | +0.404% | 274,235 | -0.067% | |
| 2026-01-27 | 15.02 | 15.02 | 14.70 | 14.85 | +1.296% | 221,913 | +0.337% | |
| 2026-01-26 | 14.91 | 14.91 | 14.42 | 14.66 | -0.272% | 267,113 | +1.637% | |
| 2026-01-23 | 14.93 | 14.93 | 14.47 | 14.70 | -2.455% | 314,021 | +1.361% | |
| 2026-01-22 | 14.93 | 15.44 | 14.90 | 15.07 | +0.870% | 648,052 | -1.128% | |
| 2026-01-21 | 14.55 | 14.98 | 14.55 | 14.94 | +4.622% | 575,492 | -0.268% | |
| 2026-01-20 | 14.42 | 14.59 | 14.26 | 14.28 | -1.990% | 242,889 | +4.342% | |
| 2026-01-16 | 14.54 | 14.83 | 14.47 | 14.57 | -0.817% | 353,695 | +2.265% | |
| 2026-01-15 | 14.56 | 14.89 | 14.56 | 14.69 | +1.591% | 459,414 | +1.430% | |
| 2026-01-14 | 14.24 | 14.53 | 14.16 | 14.46 | +1.759% | 275,320 | +3.043% | |
| 2026-01-13 | 14.64 | 14.64 | 14.06 | 14.21 | -1.661% | 399,624 | +4.856% | |
| 2026-01-12 | 14.53 | 14.66 | 14.41 | 14.45 | -2.431% | 322,901 | +3.114% | |
| 2026-01-09 | 14.93 | 14.98 | 14.81 | 14.81 | -0.604% | 365,173 | +0.608% | |
| 2026-01-08 | 14.62 | 14.98 | 14.62 | 14.90 | +1.915% | 295,949 | 0.000% | |
| 2026-01-07 | 14.69 | 14.69 | 14.44 | 14.62 | -1.283% | 319,433 | +1.915% | |
| 2026-01-06 | 14.91 | 14.93 | 14.55 | 14.81 | -1.135% | 514,503 | +0.608% | |
| 2026-01-05 | 14.75 | 15.39 | 14.75 | 14.98 | +1.697% | 850,084 | -0.534% | |
| 2026-01-02 | 14.40 | 14.77 | 14.40 | 14.73 | +0.615% | 454,657 | +1.154% | |
| 2025-12-31 | 14.54 | 14.76 | 14.48 | 14.64 | +0.549% | 671,761 | +1.776% | |
| 2025-12-30 | 14.41 | 14.59 | 14.36 | 14.56 | +0.692% | 442,284 | +2.335% | |
| 2025-12-29 | 14.68 | 14.68 | 14.40 | 14.46 | -1.499% | 466,621 | +3.043% | |
| 2025-12-26 | 14.19 | 14.68 | 14.19 | 14.68 | +3.526% | 658,520 | +1.499% | |
| 2025-12-24 | 14.13 | 14.31 | 14.04 | 14.18 | +0.141% | 400,428 | +5.078% | |
| 2025-12-23 | 14.10 | 14.32 | 14.10 | 14.16 | -0.632% | 343,378 | +5.226% | |
| 2025-12-22 | 14.39 | 14.47 | 14.15 | 14.25 | +0.565% | 534,651 | +4.561% | |
| 2025-12-19 | 14.44 | 14.47 | 13.98 | 14.17 | -1.047% | 7,848,149 | +5.152% | |
| 2025-12-18 | 14.49 | 14.56 | 14.24 | 14.32 | +0.350% | 740,549 | +4.050% | |
| 2025-12-17 | 14.36 | 14.40 | 13.99 | 14.27 | +0.493% | 769,577 | +4.415% | |
| 2025-12-16 | 14.57 | 14.65 | 14.08 | 14.20 | -2.473% | 682,755 | +4.930% | |
| 2025-12-15 | 14.79 | 14.89 | 14.46 | 14.56 | -1.221% | 755,136 | +2.335% | |
| 2025-12-12 | 14.97 | 14.97 | 14.73 | 14.74 | -1.273% | 552,760 | +1.085% | |
| 2025-12-11 | 15.26 | 15.28 | 14.73 | 14.93 | -1.970% | 672,137 | -0.201% | |
| 2025-12-10 | 14.60 | 15.49 | 14.60 | 15.23 | +5.107% | 3,144,240 | -2.167% | |
| 2025-12-09 | 14.62 | 14.94 | 14.48 | 14.49 | -0.138% | 686,134 | +2.830% | |
| 2025-12-08 | 15.11 | 15.12 | 14.49 | 14.51 | -5.163% | 922,495 | +2.688% | Div $0.210 |
| 2025-12-05 | 15.12 | 15.35 | 15.02 | 15.30 | +0.923% | 418,219 | -2.614% | |
| 2025-12-04 | 15.02 | 15.43 | 14.83 | 15.16 | +2.432% | 574,506 | -1.715% | |
| 2025-12-03 | 14.77 | 14.89 | 14.63 | 14.80 | -0.270% | 542,152 | +0.676% | |
| 2025-12-02 | 15.02 | 15.02 | 14.78 | 14.84 | -1.461% | 759,393 | +0.404% | |
| 2025-12-01 | 15.53 | 15.65 | 15.05 | 15.06 | -3.089% | 1,102,182 | -1.062% | |
| 2025-11-28 | 15.45 | 15.84 | 15.45 | 15.54 | +1.502% | 720,635 | -4.118% | |
| 2025-11-26 | 14.90 | 15.41 | 14.78 | 15.31 | +3.446% | 726,407 | -2.678% | |
| 2025-11-25 | 14.62 | 15.18 | 14.45 | 14.80 | +4.372% | 888,726 | +0.676% | |
| 2025-11-24 | 13.74 | 14.32 | 13.74 | 14.18 | +3.731% | 955,854 | +5.078% | |
| 2025-11-21 | 13.27 | 13.70 | 13.27 | 13.67 | +3.092% | 221,028 | +8.998% | |
| 2025-11-20 | 13.43 | 13.63 | 13.22 | 13.26 | +0.379% | 268,495 | +12.368% | |
| 2025-11-19 | 13.35 | 13.36 | 13.11 | 13.21 | -0.826% | 139,570 | +12.793% | |
| 2025-11-18 | 13.15 | 13.36 | 13.09 | 13.32 | +1.679% | 195,253 | +11.862% | |
| 2025-11-17 | 13.42 | 13.46 | 13.02 | 13.10 | -2.602% | 272,093 | +13.740% | |
| 2025-11-14 | 13.10 | 13.46 | 13.10 | 13.45 | +2.281% | 336,141 | +10.781% | |
| 2025-11-13 | 13.29 | 13.29 | 13.06 | 13.15 | -0.228% | 228,729 | +13.308% | |
| 2025-11-12 | 13.31 | 13.35 | 13.07 | 13.18 | +0.152% | 229,081 | +13.050% | |
| 2025-11-11 | 13.43 | 13.68 | 13.13 | 13.16 | -1.937% | 329,636 | +13.222% | |
| 2025-11-10 | 13.44 | 13.68 | 13.36 | 13.42 | +1.130% | 194,701 | +11.028% | |
| 2025-11-07 | 13.18 | 13.33 | 13.18 | 13.27 | +0.759% | 196,846 | +12.283% | |
| 2025-11-06 | 13.22 | 13.26 | 13.05 | 13.17 | -0.378% | 214,751 | +13.136% | |
| 2025-11-05 | 13.16 | 13.31 | 13.09 | 13.22 | +0.762% | 296,648 | +12.708% | |
| 2025-11-04 | 13.31 | 13.45 | 13.07 | 13.12 | -0.228% | 333,956 | +13.567% | |
| 2025-11-03 | 13.54 | 13.54 | 13.01 | 13.15 | -1.866% | 337,290 | +13.308% | |
| 2025-10-31 | 13.68 | 13.68 | 12.91 | 13.40 | -1.760% | 872,738 | +11.194% | |
| 2025-10-30 | 13.58 | 13.69 | 13.44 | 13.64 | +1.715% | 217,875 | +9.238% | |
| 2025-10-29 | 13.72 | 13.77 | 13.31 | 13.41 | -2.117% | 188,934 | +11.111% | |
| 2025-10-28 | 13.54 | 13.80 | 13.54 | 13.70 | -0.073% | 117,043 | +8.759% | |
| 2025-10-27 | 13.85 | 13.89 | 13.70 | 13.71 | -0.436% | 97,454 | +8.680% | |
| 2025-10-24 | 13.85 | 13.85 | 13.67 | 13.77 | +1.774% | 126,468 | +8.206% | |
| 2025-10-23 | 13.31 | 13.60 | 13.16 | 13.53 | +0.595% | 138,758 | +10.126% | |
| 2025-10-22 | 13.51 | 13.60 | 13.37 | 13.45 | -1.103% | 142,103 | +10.781% | |
| 2025-10-21 | 13.59 | 13.69 | 13.56 | 13.60 | -0.366% | 123,697 | +9.559% | |
| 2025-10-20 | 13.36 | 13.67 | 13.31 | 13.65 | +3.802% | 137,615 | +9.158% | |
| 2025-10-17 | 13.02 | 13.17 | 12.87 | 13.15 | +0.535% | 270,144 | +13.308% | |
| 2025-10-16 | 13.61 | 13.61 | 13.00 | 13.08 | -4.106% | 345,155 | +13.914% | |
| 2025-10-15 | 14.10 | 14.13 | 13.47 | 13.64 | -3.740% | 203,742 | +9.238% | |
| 2025-10-14 | 13.77 | 14.20 | 13.77 | 14.17 | +3.205% | 299,641 | +5.152% | |
| 2025-10-13 | 13.73 | 13.81 | 13.72 | 13.73 | +1.403% | 257,922 | +8.521% | |
| 2025-10-10 | 13.57 | 13.66 | 13.26 | 13.54 | +0.594% | 509,716 | +10.044% | |
| 2025-10-09 | 13.44 | 13.57 | 13.31 | 13.46 | +1.051% | 236,657 | +10.698% | |
| 2025-10-08 | 13.18 | 13.41 | 13.13 | 13.32 | +1.370% | 252,525 | +11.862% | |
| 2025-10-07 | 13.19 | 13.28 | 13.13 | 13.14 | +0.844% | 257,736 | +13.394% | |
| 2025-10-06 | 13.30 | 13.57 | 13.02 | 13.03 | -2.030% | 309,730 | +14.351% | |
| 2025-10-03 | 13.14 | 13.31 | 13.06 | 13.30 | +2.703% | 174,170 | +12.030% | |
| 2025-10-02 | 13.15 | 13.19 | 12.94 | 12.95 | -1.596% | 254,607 | +15.058% | |
| 2025-10-01 | 13.13 | 13.23 | 13.03 | 13.16 | -1.423% | 330,023 | +13.222% | |
| 2025-09-30 | 13.54 | 13.61 | 13.00 | 13.35 | -1.330% | 425,276 | +11.610% | |
| 2025-09-29 | 13.89 | 13.92 | 13.51 | 13.53 | -2.732% | 281,732 | +10.126% | |
| 2025-09-26 | 13.76 | 14.11 | 13.74 | 13.91 | +1.017% | 260,201 | +7.117% | |
| 2025-09-25 | 13.26 | 13.83 | 13.26 | 13.77 | +2.379% | 226,243 | +8.206% | |
| 2025-09-24 | 13.26 | 13.53 | 13.07 | 13.45 | +2.281% | 368,416 | +10.781% | |
| 2025-09-23 | 13.39 | 13.61 | 13.11 | 13.15 | -1.053% | 226,718 | +13.308% | |
| 2025-09-22 | 13.36 | 13.43 | 13.22 | 13.29 | -2.637% | 179,029 | +12.114% | |
| 2025-09-19 | 13.71 | 13.74 | 13.40 | 13.65 | -0.583% | 648,923 | +9.158% | |
| 2025-09-18 | 13.25 | 13.89 | 13.19 | 13.73 | +4.411% | 191,159 | +8.521% | |
| 2025-09-17 | 13.12 | 13.43 | 13.09 | 13.15 | +0.612% | 303,211 | +13.308% | |
| 2025-09-16 | 13.05 | 13.17 | 12.92 | 13.07 | -0.910% | 125,675 | +14.002% | |
| 2025-09-15 | 13.80 | 13.80 | 13.05 | 13.19 | -3.863% | 263,760 | +12.964% | |
| 2025-09-12 | 13.86 | 13.86 | 13.54 | 13.72 | -1.366% | 149,817 | +8.601% | |
| 2025-09-11 | 13.49 | 14.12 | 13.49 | 13.91 | +3.574% | 442,150 | +7.117% | |
| 2025-09-10 | 12.94 | 13.56 | 12.94 | 13.43 | +4.109% | 467,592 | +10.946% | |
| 2025-09-09 | 12.88 | 13.03 | 12.81 | 12.90 | +0.155% | 408,586 | +15.504% | |
| 2025-09-08 | 13.20 | 13.20 | 12.80 | 12.88 | -1.454% | 216,442 | +15.683% | |
| 2025-09-05 | 13.22 | 13.22 | 12.83 | 13.07 | -0.229% | 130,846 | +14.002% | |
| 2025-09-04 | 13.40 | 13.45 | 12.98 | 13.10 | -3.250% | 209,788 | +13.740% | |
| 2025-09-03 | 12.90 | 13.60 | 12.75 | 13.54 | +5.864% | 472,559 | +10.044% | |
| 2025-09-02 | 13.80 | 13.80 | 12.66 | 12.79 | -99.949% | 176,485 | +16.497% | |
| 2022-04-22 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | +0.398% | 2 | -99.941% | |
| 2022-04-21 | 25,000.00 | 25,150.00 | 25,000.00 | 25,150.00 | -4.190% | 6 | -99.941% | |
| 2022-04-12 | 25,500.00 | 26,250.00 | 25,500.00 | 26,250.00 | +2.941% | 2 | -99.943% | |
| 2022-03-10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -3.832% | 6 | -99.942% | |
| 2022-01-21 | 27,001.00 | 27,500.00 | 26,500.00 | 26,516.17 | -5.299% | 145 | -99.944% | |
| 2021-12-14 | 27,100.00 | 28,000.00 | 27,100.00 | 28,000.00 | +12.000% | 2 | -99.947% | |
| 2021-12-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -16.611% | 1 | -99.940% | |
| 2021-11-11 | 29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.000% | 2 | -99.950% | |
| 2021-09-08 | 30,000.00 | 30,000.00 | 29,980.00 | 29,980.00 | -0.728% | 5 | -99.950% | |
| 2021-09-01 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | +0.667% | 2 | -99.951% | |
| 2021-08-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.000% | 1 | -99.950% | |
| 2021-08-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -3.226% | 1 | -99.950% | |
| 2021-07-29 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | +3.333% | 1 | -99.952% | |
| 2021-07-26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | +3.448% | 1 | -99.950% | |
| 2021-06-30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -3.333% | 1 | -99.949% | |
| 2021-06-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.000% | 1 | -99.950% | |
| 2021-06-01 | 29,999.00 | 30,000.00 | 29,999.00 | 30,000.00 | +4.895% | 2 | -99.950% | |
| 2021-05-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | -1.376% | 2 | -99.948% | |
| 2021-05-18 | 28,562.50 | 28,999.00 | 28,562.50 | 28,999.00 | +1.751% | 3 | -99.949% | |
| 2021-05-11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.000% | 1 | -99.948% | |
| 2021-05-07 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.000% | 1 | -99.948% | |
| 2021-04-30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | +3.636% | 2 | -99.948% | |
| 2021-04-01 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | +1.852% | 2 | -99.946% | |
| 2021-03-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.000% | 1 | -99.945% | |
| 2021-02-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.000% | 1 | -99.945% | |
| 2021-02-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | +3.846% | 2 | -99.945% | |
| 2021-02-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.000% | 1 | -99.943% | |
| 2021-01-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | +8.333% | 4 | -99.943% | |
| 2021-01-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | +12.941% | 2 | -99.938% | |
| 2020-12-15 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | +1.190% | 1 | -99.930% | |
| 2020-12-08 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | +5.000% | 1 | -99.929% | |
| 2020-11-13 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | +0.756% | 2 | -99.925% | |
| 2020-11-12 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | +0.506% | 1 | -99.925% | |
| 2020-11-11 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | +1.282% | 3 | -99.925% | |
| 2020-11-10 | 19,125.00 | 19,500.00 | 19,125.00 | 19,500.00 | +1.299% | 2 | -99.924% | |
| 2020-11-09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | +1.852% | 1 | -99.923% | |
| 2020-11-06 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | +1.070% | 18 | -99.921% | |
| 2020-11-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | +1.081% | 5 | -99.920% | |
| 2020-10-21 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | +0.955% | 1 | -99.919% | |
| 2020-10-20 | 18,612.50 | 18,612.50 | 18,325.00 | 18,325.00 | -0.731% | 4 | -99.919% | |
| 2020-10-19 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | -0.405% | 1 | -99.919% | |
| 2020-10-15 | 18,908.80 | 18,908.80 | 18,535.00 | 18,535.00 | -0.670% | 3 | -99.920% | |
| 2020-10-12 | 18,917.50 | 18,917.50 | 18,660.00 | 18,660.00 | -0.876% | 4 | -99.920% | |
| 2020-10-05 | 19,031.30 | 19,031.30 | 18,825.00 | 18,825.00 | -1.953% | 2 | -99.921% | |
| 2020-09-25 | 19,301.00 | 19,301.00 | 19,200.00 | 19,200.00 | -0.523% | 4 | -99.922% | |
| 2020-09-23 | 19,301.00 | 19,301.00 | 19,301.00 | 19,301.00 | -0.047% | 1 | -99.923% | |
| 2020-09-18 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | -0.103% | 1 | -99.923% | |
| 2020-08-26 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | -3.350% | 1 | -99.923% | |
| 2020-08-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | +1.266% | 1 | -99.925% | |
| 2020-08-19 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | +2.226% | 1 | -99.925% | |
| 2020-08-18 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.000% | 1 | -99.923% | |
| 2020-08-10 | 19,300.00 | 19,320.00 | 19,300.00 | 19,320.00 | +0.625% | 6 | -99.923% | |
| 2020-08-05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.000% | 1 | -99.922% | |
| 2020-08-03 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | +0.524% | 2 | -99.922% | |
| 2020-07-29 | 19,500.00 | 19,500.00 | 19,000.00 | 19,100.00 | -2.551% | 16 | -99.922% | |
| 2020-07-16 | 19,750.00 | 19,750.00 | 19,600.00 | 19,600.00 | 0.000% | 2 | -99.924% | |
| 2020-07-02 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.759% | 2 | -99.924% | |
| 2020-06-29 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 1 | -99.925% | |
| 2020-06-18 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 3 | -99.925% | |
| 2020-06-17 | 19,650.00 | 19,750.00 | 19,650.00 | 19,750.00 | 0.000% | 2 | -99.925% | |
| 2020-06-15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | -1.003% | 2 | -99.925% | |
| 2020-06-09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | +1.013% | 1 | -99.925% | |
| 2020-06-04 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 1 | -99.925% | |
| 2020-06-02 | 19,600.00 | 19,750.00 | 19,600.00 | 19,750.00 | 0.000% | 4 | -99.925% | |
| 2020-05-29 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 1 | -99.925% | |
| 2020-05-27 | 19,550.00 | 19,750.00 | 19,550.00 | 19,750.00 | -0.754% | 2 | -99.925% | |
| 2020-05-26 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | +0.505% | 1 | -99.925% | |
| 2020-05-21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | +1.538% | 1 | -99.925% | |
| 2020-05-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | +1.299% | 4 | -99.924% | |
| 2020-05-15 | 19,500.00 | 19,500.00 | 19,250.00 | 19,250.00 | 0.000% | 3 | -99.923% | |
| 2020-05-14 | 19,500.00 | 19,500.00 | 19,000.00 | 19,250.00 | -1.282% | 6 | -99.923% | |
| 2020-05-13 | 19,500.00 | 19,500.00 | 19,250.00 | 19,500.00 | -1.515% | 10 | -99.924% | |
| 2020-05-11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.503% | 2 | -99.925% | |
| 2020-05-05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.500% | 3 | -99.925% | |
| 2020-05-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.000% | 1 | -99.925% | |
| 2020-04-29 | 19,050.00 | 20,000.00 | 19,050.00 | 20,000.00 | 0.000% | 8 | -99.925% | |
| 2020-04-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.000% | 1 | -99.925% | |
| 2020-04-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.856% | 1 | -99.925% | |
| 2020-04-14 | 20,000.00 | 20,588.00 | 20,000.00 | 20,588.00 | +0.922% | 3 | -99.928% | |
| 2020-04-09 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | +2.000% | 1 | -99.927% | |
| 2020-04-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -8.676% | 1 | -99.925% | |
| 2020-03-31 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | +1.860% | 1 | -99.932% | |
| 2020-03-23 | 22,499.00 | 22,499.00 | 21,500.00 | 21,500.00 | -4.444% | 3 | -99.931% | |
| 2020-03-20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -2.174% | 1 | -99.934% | |
| 2020-03-16 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | -2.128% | 3 | -99.935% | |
| 2020-03-13 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | -7.843% | 2 | -99.937% | |
| 2020-03-12 | 26,000.00 | 26,000.00 | 25,000.00 | 25,500.00 | -12.069% | 4 | -99.942% | |
| 2020-03-03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.695% | 1 | -99.949% | |
| 2020-02-28 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | +1.724% | 1 | -99.949% | |
| 2020-02-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -3.333% | 1 | -99.949% | |
| 2020-02-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.000% | 1 | -99.950% | |
| 2020-02-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.000% | 1 | -99.950% | |
| 2020-02-07 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | -0.826% | 3 | -99.950% | |
| 2020-02-05 | 30,500.00 | 30,500.00 | 30,250.00 | 30,250.00 | -2.104% | 2 | -99.951% | |
| 2020-01-31 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | +1.308% | 1 | -99.952% | |
| 2020-01-30 | 30,501.00 | 30,501.00 | 30,501.00 | 30,501.00 | 0.000% | 1 | -99.951% |