MBRX
Moleculin Biotech, Inc.
stockNASDAQ
Market OpenNov 10, 2026 1:42:00 PM EST
8.75USD+1.039%(+0.09)7,738
MBRX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6900 | 8.7500 | 8.6900 | 8.7500 | +1.039% | 7,738 | 0.000% | |
| 2026-11-09 | 8.8300 | 8.8800 | 8.5200 | 8.6600 | -0.460% | 17,392 | +1.039% | |
| 2026-11-06 | 8.8800 | 8.9400 | 8.5300 | 8.7000 | -0.344% | 14,276 | +0.575% | |
| 2026-11-05 | 8.4600 | 8.9600 | 7.7400 | 8.7300 | +3.191% | 25,170 | +0.229% | |
| 2026-11-04 | 8.1300 | 8.6508 | 8.1300 | 8.4600 | +1.928% | 13,783 | +3.428% | |
| 2026-11-03 | 8.2700 | 8.4199 | 8.2700 | 8.3000 | -0.240% | 12,486 | +5.422% | |
| 2026-11-02 | 7.9600 | 8.5000 | 7.6500 | 8.3200 | +5.316% | 12,958 | +5.168% | |
| 2026-10-30 | 8.8000 | 9.0000 | 7.9000 | 7.9000 | -9.404% | 31,718 | +10.759% | |
| 2026-10-29 | 8.7000 | 8.8400 | 8.0790 | 8.7200 | -0.286% | 33,994 | +0.344% | |
| 2026-10-28 | 9.4100 | 10.2400 | 8.1000 | 8.7450 | -5.613% | 101,858 | +0.057% | |
| 2026-10-27 | 7.1800 | 9.7194 | 7.1700 | 9.2650 | +30.769% | 188,859 | -5.559% | |
| 2026-10-26 | 6.5900 | 7.2500 | 6.5000 | 7.0850 | +9.000% | 25,460 | +23.500% | |
| 2026-10-23 | 6.0500 | 6.5900 | 5.6483 | 6.5000 | +10.357% | 27,668 | +34.615% | |
| 2026-10-22 | 6.1300 | 6.1638 | 5.4600 | 5.8900 | -6.656% | 59,129 | +48.557% | |
| 2026-10-21 | 6.0000 | 6.5800 | 6.0000 | 6.3100 | +1.939% | 41,997 | +38.669% | |
| 2026-10-20 | 5.7400 | 6.4025 | 5.2400 | 6.1900 | +16.792% | 131,771 | +41.357% | |
| 2026-10-19 | 5.6000 | 5.6000 | 4.4200 | 5.3000 | +1790.157% | 53,314 | +65.094% | |
| 2026-10-16 | 0.3100 | 0.3300 | 0.2800 | 0.2804 | -24.237% | 1,188,461 | +3020.542% | |
| 2026-10-15 | 0.4200 | 0.4260 | 0.3701 | 0.3701 | -9.951% | 336,072 | +2264.226% | |
| 2026-10-14 | 0.4399 | 0.4399 | 0.4096 | 0.4110 | -5.561% | 274,927 | +2028.954% | |
| 2026-10-13 | 0.4240 | 0.4361 | 0.4102 | 0.4352 | +5.146% | 183,471 | +1910.570% | |
| 2026-10-12 | 0.4500 | 0.4531 | 0.4100 | 0.4139 | -6.357% | 173,918 | +2014.037% | |
| 2026-10-09 | 0.4199 | 0.4564 | 0.4127 | 0.4420 | +4.245% | 342,528 | +1879.638% | |
| 2026-10-08 | 0.4371 | 0.4415 | 0.4107 | 0.4240 | -3.395% | 268,067 | +1963.679% | |
| 2026-10-07 | 0.4579 | 0.4582 | 0.4310 | 0.4389 | -1.481% | 433,439 | +1893.620% | |
| 2026-10-06 | 0.4878 | 0.4900 | 0.4400 | 0.4455 | -6.525% | 706,733 | +1864.085% | |
| 2026-10-05 | 0.4900 | 0.4902 | 0.4618 | 0.4766 | -2.095% | 476,439 | +1735.921% | |
| 2026-10-02 | 0.5100 | 0.5149 | 0.4715 | 0.4868 | -3.374% | 422,273 | +1697.453% | |
| 2026-10-01 | 0.5050 | 0.5188 | 0.5000 | 0.5038 | +0.679% | 337,127 | +1636.800% | |
| 2026-09-30 | 0.5409 | 0.5498 | 0.4920 | 0.5004 | -4.939% | 720,152 | +1648.601% | |
| 2026-09-29 | 0.5730 | 0.5800 | 0.5200 | 0.5264 | -7.487% | 1,664,905 | +1562.234% | |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5401 | 0.5690 | -5.419% | 625,485 | +1437.786% | |
| 2026-09-25 | 0.5510 | 0.6694 | 0.5300 | 0.6016 | +6.121% | 2,615,054 | +1354.455% | |
| 2026-09-24 | 0.5200 | 0.5700 | 0.5100 | 0.5669 | +7.388% | 537,987 | +1443.482% | |
| 2026-09-23 | 0.5800 | 0.6257 | 0.5050 | 0.5279 | -6.566% | 1,823,844 | +1557.511% | |
| 2026-09-22 | 0.5400 | 0.6800 | 0.5000 | 0.5650 | +8.612% | 5,879,018 | +1448.673% | |
| 2026-09-21 | 0.7220 | 0.7330 | 0.5004 | 0.5202 | -32.712% | 4,123,978 | +1582.045% | |
| 2026-09-18 | 0.7803 | 0.7990 | 0.7501 | 0.7731 | -0.885% | 466,344 | +1031.807% | |
| 2026-09-17 | 0.7600 | 0.7963 | 0.7400 | 0.7800 | +5.405% | 304,887 | +1021.795% | |
| 2026-09-16 | 0.7600 | 0.7818 | 0.7300 | 0.7400 | -1.543% | 273,849 | +1082.432% | |
| 2026-09-15 | 0.8100 | 0.8175 | 0.7507 | 0.7516 | -3.044% | 475,503 | +1064.183% | |
| 2026-09-14 | 0.7500 | 0.8200 | 0.7500 | 0.7752 | +8.420% | 719,197 | +1028.741% | |
| 2026-09-11 | 0.8500 | 0.8990 | 0.7100 | 0.7150 | -13.845% | 1,931,958 | +1123.776% | |
| 2026-09-10 | 0.7880 | 0.8300 | 0.7735 | 0.8299 | +8.484% | 533,632 | +954.344% | |
| 2026-09-09 | 0.7711 | 0.8024 | 0.7506 | 0.7650 | +1.986% | 380,781 | +1043.791% | |
| 2026-09-08 | 0.7350 | 0.8000 | 0.7240 | 0.7501 | +5.663% | 736,837 | +1066.511% | |
| 2026-09-04 | 0.6900 | 0.7375 | 0.6800 | 0.7099 | +5.093% | 775,601 | +1132.568% | |
| 2026-09-03 | 0.7000 | 0.7299 | 0.6509 | 0.6755 | -2.666% | 433,349 | +1195.337% | |
| 2026-09-02 | 0.6550 | 0.7000 | 0.6384 | 0.6940 | +6.769% | 350,016 | +1160.807% | |
| 2026-09-01 | 0.6400 | 0.6548 | 0.6200 | 0.6500 | +0.822% | 263,046 | +1246.154% | |
| 2026-08-31 | 0.6400 | 0.6720 | 0.6200 | 0.6447 | -0.800% | 301,033 | +1257.220% | |
| 2026-08-28 | 0.6900 | 0.7090 | 0.6400 | 0.6499 | -5.634% | 614,294 | +1246.361% | |
| 2026-08-27 | 0.6200 | 0.7116 | 0.6093 | 0.6887 | +14.783% | 1,489,842 | +1170.510% | |
| 2026-08-26 | 0.6338 | 0.6550 | 0.5901 | 0.6000 | -1.800% | 463,685 | +1358.333% | |
| 2026-08-25 | 0.6000 | 0.6690 | 0.5980 | 0.6110 | +0.279% | 903,173 | +1332.079% | |
| 2026-08-24 | 0.6100 | 0.6200 | 0.5646 | 0.6093 | +2.749% | 418,062 | +1336.074% | |
| 2026-08-21 | 0.5874 | 0.6300 | 0.5600 | 0.5930 | +0.406% | 294,178 | +1375.548% | |
| 2026-08-20 | 0.5800 | 0.6361 | 0.5500 | 0.5906 | +3.252% | 1,069,766 | +1381.544% | |
| 2026-08-19 | 0.6057 | 0.6100 | 0.5700 | 0.5720 | -6.245% | 663,132 | +1429.720% | |
| 2026-08-18 | 0.6000 | 0.6600 | 0.5900 | 0.6101 | +0.511% | 657,980 | +1334.191% | |
| 2026-08-17 | 0.6382 | 0.6650 | 0.5600 | 0.6070 | -0.849% | 874,152 | +1341.516% | |
| 2026-08-14 | 0.6000 | 0.6400 | 0.5800 | 0.6122 | +7.159% | 1,544,845 | +1329.271% | |
| 2026-08-13 | 0.5354 | 0.5841 | 0.5250 | 0.5713 | +9.403% | 1,332,506 | +1431.595% | |
| 2026-08-12 | 0.4498 | 0.5339 | 0.4300 | 0.5222 | +17.348% | 1,273,202 | +1575.603% | |
| 2026-08-11 | 0.4300 | 0.4600 | 0.4100 | 0.4450 | +3.392% | 994,716 | +1866.292% | |
| 2026-08-10 | 0.4198 | 0.4600 | 0.4015 | 0.4304 | +5.104% | 1,562,173 | +1932.993% | |
| 2026-08-07 | 0.3860 | 0.4150 | 0.3805 | 0.4095 | +6.364% | 1,001,360 | +2036.752% | |
| 2026-08-06 | 0.4000 | 0.4180 | 0.3454 | 0.3850 | -1.282% | 2,161,133 | +2172.727% | |
| 2026-08-05 | 0.4100 | 0.4390 | 0.3801 | 0.3900 | -4.739% | 1,576,899 | +2143.590% | |
| 2026-08-04 | 0.4390 | 0.4390 | 0.3800 | 0.4094 | -3.671% | 2,279,684 | +2037.274% | |
| 2026-08-03 | 0.3700 | 0.4500 | 0.1614 | 0.4250 | +6.250% | 8,762,449 | +1958.824% | |
| 2026-07-31 | 0.8801 | 1.0690 | 0.3123 | 0.4000 | -60.784% | 19,311,447 | +2087.500% | |
| 2026-07-30 | 1.3400 | 1.3400 | 1.0100 | 1.0200 | -25.000% | 1,586,510 | +757.843% | |
| 2026-07-29 | 2.1300 | 2.1600 | 1.3300 | 1.3600 | -37.900% | 1,712,350 | +543.382% | |
| 2026-07-28 | 2.1500 | 2.2100 | 2.1400 | 2.1900 | 0.000% | 106,595 | +299.543% | |
| 2026-07-27 | 2.1400 | 2.2600 | 2.0900 | 2.1900 | +3.302% | 110,270 | +299.543% | |
| 2026-07-24 | 2.1200 | 2.1300 | 2.0700 | 2.1200 | +1.923% | 44,493 | +312.736% | |
| 2026-07-23 | 2.0800 | 2.1200 | 2.0400 | 2.0800 | -0.952% | 36,153 | +320.673% | |
| 2026-07-22 | 2.1900 | 2.2082 | 2.0500 | 2.1000 | -2.326% | 75,270 | +316.667% | |
| 2026-07-21 | 2.1800 | 2.2100 | 2.1000 | 2.1500 | +0.467% | 28,421 | +306.977% | |
| 2026-07-20 | 2.1000 | 2.1600 | 2.0600 | 2.1400 | +1.905% | 73,873 | +308.879% | |
| 2026-07-17 | 2.1500 | 2.1800 | 2.0500 | 2.1000 | -3.226% | 152,766 | +316.667% | |
| 2026-07-16 | 2.2904 | 2.3150 | 2.1641 | 2.1700 | -6.061% | 102,444 | +303.226% | |
| 2026-07-15 | 2.2200 | 2.3400 | 2.2200 | 2.3100 | +2.212% | 115,603 | +278.788% | |
| 2026-07-14 | 2.2300 | 2.3050 | 2.2200 | 2.2600 | +2.262% | 125,422 | +287.168% | |
| 2026-07-13 | 2.2500 | 2.2900 | 2.1800 | 2.2100 | -3.070% | 117,882 | +295.928% | |
| 2026-07-10 | 2.4300 | 2.4300 | 2.2500 | 2.2800 | -6.557% | 139,250 | +283.772% | |
| 2026-07-09 | 2.3300 | 2.4850 | 2.3300 | 2.4400 | +2.954% | 120,293 | +258.607% | |
| 2026-07-08 | 2.2600 | 2.3700 | 2.1900 | 2.3700 | +2.155% | 216,032 | +269.198% | |
| 2026-07-07 | 2.3700 | 2.4000 | 2.2600 | 2.3200 | -3.333% | 242,509 | +277.155% | |
| 2026-07-06 | 2.5900 | 2.6499 | 2.3750 | 2.4000 | -9.091% | 406,515 | +264.583% | |
| 2026-07-02 | 2.5700 | 2.7800 | 2.5560 | 2.6400 | -1.859% | 361,589 | +231.439% | |
| 2026-07-01 | 2.5900 | 2.7500 | 2.5300 | 2.6900 | -3.584% | 680,540 | +225.279% | |
| 2026-06-30 | 2.9900 | 3.0500 | 2.3500 | 2.7900 | -21.849% | 2,739,320 | +213.620% | |
| 2026-06-29 | 3.4000 | 3.6900 | 3.2015 | 3.5700 | +9.174% | 2,016,236 | +145.098% | |
| 2026-06-26 | 2.9800 | 3.5500 | 2.9700 | 3.2700 | +9.365% | 1,296,278 | +167.584% | |
| 2026-06-25 | 2.8600 | 3.0900 | 2.8600 | 2.9900 | +2.048% | 607,068 | +192.642% | |
| 2026-06-24 | 2.6100 | 2.9400 | 2.6100 | 2.9300 | +6.545% | 917,642 | +198.635% | |
| 2026-06-23 | 2.6600 | 2.8500 | 2.5300 | 2.7500 | -11.859% | 11,238,776 | +218.182% | |
| 2026-06-22 | 3.0100 | 3.1600 | 2.9401 | 3.1200 | +8.333% | 437,391 | +180.449% | |
| 2026-06-18 | 2.9000 | 2.9600 | 2.8100 | 2.8800 | +2.857% | 379,154 | +203.819% | |
| 2026-06-17 | 2.6900 | 2.8998 | 2.6720 | 2.8000 | +3.704% | 337,098 | +212.500% | |
| 2026-06-16 | 2.7800 | 2.7800 | 2.6650 | 2.7000 | -0.369% | 137,988 | +224.074% | |
| 2026-06-15 | 2.7000 | 2.7800 | 2.6500 | 2.7100 | +2.652% | 119,258 | +222.878% | |
| 2026-06-12 | 2.6900 | 2.7899 | 2.6000 | 2.6400 | -2.222% | 199,609 | +231.439% | |
| 2026-06-11 | 2.5500 | 2.7700 | 2.5079 | 2.7000 | +8.000% | 196,320 | +224.074% | |
| 2026-06-10 | 2.3600 | 2.5400 | 2.3600 | 2.5000 | +3.734% | 100,723 | +250.000% | |
| 2026-06-09 | 2.4400 | 2.4852 | 2.3500 | 2.4100 | -2.429% | 183,914 | +263.071% | |
| 2026-06-08 | 2.4300 | 2.5200 | 2.3400 | 2.4700 | +2.917% | 181,651 | +254.251% | |
| 2026-06-05 | 2.5700 | 2.6017 | 2.3700 | 2.4000 | -4.382% | 225,866 | +264.583% | |
| 2026-06-04 | 2.4600 | 2.6386 | 2.4004 | 2.5100 | +2.033% | 270,435 | +248.606% | |
| 2026-06-03 | 2.4300 | 2.5000 | 2.3600 | 2.4600 | 0.000% | 141,557 | +255.691% | |
| 2026-06-02 | 2.6500 | 2.6899 | 2.4000 | 2.4600 | -6.818% | 396,610 | +255.691% | |
| 2026-06-01 | 2.8100 | 2.9500 | 2.6100 | 2.6400 | -5.376% | 502,351 | +231.439% | |
| 2026-05-29 | 2.7300 | 2.9000 | 2.6700 | 2.7900 | +1.825% | 365,923 | +213.620% | |
| 2026-05-28 | 2.6700 | 2.7899 | 2.6200 | 2.7400 | +0.366% | 217,640 | +219.343% | |
| 2026-05-27 | 2.4800 | 2.7900 | 2.4110 | 2.7300 | +11.429% | 490,941 | +220.513% | |
| 2026-05-26 | 2.4200 | 2.4900 | 2.3500 | 2.4500 | +2.510% | 300,380 | +257.143% | |
| 2026-05-22 | 2.4200 | 2.4900 | 2.3201 | 2.3900 | 0.000% | 250,712 | +266.109% | |
| 2026-05-21 | 2.3600 | 2.4400 | 2.3100 | 2.3900 | +2.137% | 156,899 | +266.109% | |
| 2026-05-20 | 2.3600 | 2.3700 | 2.2800 | 2.3400 | -0.426% | 99,549 | +273.932% | |
| 2026-05-19 | 2.1100 | 2.3901 | 2.0674 | 2.3500 | +12.440% | 272,709 | +272.340% | |
| 2026-05-18 | 2.1300 | 2.1300 | 2.0250 | 2.0900 | -0.948% | 226,267 | +318.660% | |
| 2026-05-15 | 2.1600 | 2.1800 | 2.0140 | 2.1100 | -4.091% | 312,132 | +314.692% | |
| 2026-05-14 | 2.2400 | 2.2400 | 2.1700 | 2.2000 | +2.804% | 264,575 | +297.727% | |
| 2026-05-13 | 2.4500 | 2.4800 | 2.0000 | 2.1400 | -8.547% | 1,045,590 | +308.879% | |
| 2026-05-12 | 2.4800 | 2.4800 | 2.3200 | 2.3400 | -4.098% | 98,051 | +273.932% | |
| 2026-05-11 | 2.4000 | 2.4990 | 2.4000 | 2.4400 | -1.215% | 137,171 | +258.607% | |
| 2026-05-08 | 2.5074 | 2.5500 | 2.3500 | 2.4700 | -0.803% | 646,763 | +254.251% | |
| 2026-05-07 | 2.5100 | 2.5590 | 2.4500 | 2.4900 | +0.403% | 70,493 | +251.406% | |
| 2026-05-06 | 2.4900 | 2.5500 | 2.4800 | 2.4800 | -0.402% | 53,656 | +252.823% | |
| 2026-05-05 | 2.5200 | 2.5400 | 2.4650 | 2.4900 | +0.403% | 48,040 | +251.406% | |
| 2026-05-04 | 2.5200 | 2.5938 | 2.4250 | 2.4800 | -1.195% | 123,574 | +252.823% | |
| 2026-05-01 | 2.5600 | 2.5800 | 2.4900 | 2.5100 | -1.953% | 28,017 | +248.606% | |
| 2026-04-30 | 2.4600 | 2.5800 | 2.4598 | 2.5600 | +1.992% | 70,089 | +241.797% | |
| 2026-04-29 | 2.5600 | 2.5600 | 2.4500 | 2.5100 | -1.953% | 76,277 | +248.606% | |
| 2026-04-28 | 2.5600 | 2.6240 | 2.5000 | 2.5600 | +0.787% | 138,399 | +241.797% | |
| 2026-04-27 | 2.5500 | 2.5600 | 2.4581 | 2.5400 | 0.000% | 103,210 | +244.488% | |
| 2026-04-24 | 2.5400 | 2.6390 | 2.5000 | 2.5400 | 0.000% | 100,801 | +244.488% | |
| 2026-04-23 | 2.4700 | 2.5791 | 2.2900 | 2.5400 | +1.600% | 548,978 | +244.488% | |
| 2026-04-22 | 2.5400 | 2.5400 | 2.4200 | 2.5000 | -1.186% | 57,922 | +250.000% | |
| 2026-04-21 | 2.5700 | 2.5999 | 2.4700 | 2.5300 | -1.172% | 59,950 | +245.850% | |
| 2026-04-20 | 2.4100 | 2.5800 | 2.3400 | 2.5600 | +5.785% | 111,183 | +241.797% | |
| 2026-04-17 | 2.4400 | 2.4799 | 2.3750 | 2.4200 | +0.833% | 97,857 | +261.570% | |
| 2026-04-16 | 2.3700 | 2.4350 | 2.3600 | 2.4000 | -1.639% | 108,641 | +264.583% | |
| 2026-04-15 | 2.4400 | 2.4600 | 2.3700 | 2.4400 | -2.008% | 132,893 | +258.607% | |
| 2026-04-14 | 2.7200 | 2.7200 | 2.4450 | 2.4900 | -8.456% | 155,406 | +251.406% | |
| 2026-04-13 | 2.6200 | 2.7700 | 2.5889 | 2.7200 | +3.817% | 68,428 | +221.691% | |
| 2026-04-10 | 2.5400 | 2.6477 | 2.5200 | 2.6200 | +2.745% | 55,161 | +233.969% | |
| 2026-04-09 | 2.4400 | 2.5800 | 2.4150 | 2.5500 | +4.938% | 111,943 | +243.137% | |
| 2026-04-08 | 2.4400 | 2.6100 | 2.4100 | 2.4300 | +0.830% | 83,436 | +260.082% | |
| 2026-04-07 | 2.3300 | 2.4400 | 2.3300 | 2.4100 | +3.879% | 68,666 | +263.071% | |
| 2026-04-06 | 2.3000 | 2.3500 | 2.2618 | 2.3200 | 0.000% | 41,345 | +277.155% | |
| 2026-04-02 | 2.1800 | 2.3300 | 2.1800 | 2.3200 | +4.036% | 59,669 | +277.155% | |
| 2026-04-01 | 2.2600 | 2.3000 | 2.2000 | 2.2300 | -2.620% | 59,400 | +292.377% | |
| 2026-03-31 | 2.2700 | 2.3200 | 2.2000 | 2.2900 | +2.232% | 77,400 | +282.096% | |
| 2026-03-30 | 2.3800 | 2.3971 | 2.2100 | 2.2400 | -8.197% | 115,207 | +290.625% | |
| 2026-03-27 | 2.4400 | 2.4400 | 2.3400 | 2.4400 | +0.412% | 83,884 | +258.607% | |
| 2026-03-26 | 2.4700 | 2.5200 | 2.4000 | 2.4300 | -2.410% | 110,002 | +260.082% | |
| 2026-03-25 | 2.3000 | 2.5000 | 2.2700 | 2.4900 | +10.667% | 199,772 | +251.406% | |
| 2026-03-24 | 2.1500 | 2.3000 | 2.0800 | 2.2500 | +7.143% | 158,254 | +288.889% | |
| 2026-03-23 | 2.1200 | 2.1500 | 2.0700 | 2.1000 | +1.942% | 70,865 | +316.667% | |
| 2026-03-20 | 2.0600 | 2.1300 | 2.0100 | 2.0600 | 0.000% | 79,682 | +324.757% | |
| 2026-03-19 | 2.0800 | 2.0975 | 1.9700 | 2.0600 | -0.962% | 50,429 | +324.757% | |
| 2026-03-18 | 2.1600 | 2.1600 | 2.0100 | 2.0800 | -3.704% | 88,090 | +320.673% | |
| 2026-03-17 | 2.0800 | 2.1804 | 2.0500 | 2.1600 | +5.366% | 122,732 | +305.093% | |
| 2026-03-16 | 2.0300 | 2.0980 | 2.0200 | 2.0500 | +0.490% | 100,797 | +326.829% | |
| 2026-03-13 | 2.0500 | 2.1100 | 1.9765 | 2.0400 | -0.488% | 148,419 | +328.922% | |
| 2026-03-12 | 2.0300 | 2.0700 | 1.9400 | 2.0500 | +0.985% | 109,361 | +326.829% | |
| 2026-03-11 | 2.0000 | 2.0485 | 1.9600 | 2.0300 | +3.046% | 118,496 | +331.034% | |
| 2026-03-10 | 2.0000 | 2.0500 | 1.9500 | 1.9700 | +0.510% | 134,214 | +344.162% | |
| 2026-03-09 | 2.0300 | 2.2100 | 1.7900 | 1.9600 | -5.769% | 463,916 | +346.429% | |
| 2026-03-06 | 2.2400 | 2.2400 | 2.0500 | 2.0800 | -7.143% | 180,740 | +320.673% | |
| 2026-03-05 | 2.3000 | 2.3491 | 2.2400 | 2.2400 | -4.274% | 73,912 | +290.625% | |
| 2026-03-04 | 2.3000 | 2.4000 | 2.2800 | 2.3400 | +3.084% | 84,978 | +273.932% | |
| 2026-03-03 | 2.3500 | 2.3700 | 2.2200 | 2.2700 | -4.622% | 140,793 | +285.463% | |
| 2026-03-02 | 2.3400 | 2.4300 | 2.3400 | 2.3800 | -0.418% | 83,189 | +267.647% | |
| 2026-02-27 | 2.4500 | 2.4900 | 2.3800 | 2.3900 | -0.830% | 70,749 | +266.109% | |
| 2026-02-26 | 2.5500 | 2.6200 | 2.3700 | 2.4100 | -6.589% | 169,352 | +263.071% | |
| 2026-02-25 | 2.4800 | 2.6759 | 2.4300 | 2.5800 | +5.306% | 198,296 | +239.147% | |
| 2026-02-24 | 2.3300 | 2.5200 | 2.2500 | 2.4500 | +5.150% | 267,076 | +257.143% | |
| 2026-02-23 | 2.4700 | 2.4900 | 2.2800 | 2.3300 | -5.285% | 235,635 | +275.536% | |
| 2026-02-20 | 2.6100 | 2.6200 | 2.4100 | 2.4600 | -8.209% | 546,105 | +255.691% | |
| 2026-02-19 | 3.1500 | 3.1600 | 2.5500 | 2.6800 | -44.283% | 2,166,187 | +226.493% | |
| 2026-02-18 | 4.7800 | 5.3000 | 4.6500 | 4.8100 | +5.482% | 514,701 | +81.913% | |
| 2026-02-17 | 4.4000 | 4.7000 | 4.3300 | 4.5600 | +5.069% | 69,344 | +91.886% | |
| 2026-02-13 | 4.2400 | 4.4000 | 4.1001 | 4.3400 | +2.941% | 68,973 | +101.613% | |
| 2026-02-12 | 4.1600 | 4.2601 | 4.0700 | 4.2160 | +0.861% | 25,174 | +107.543% | |
| 2026-02-11 | 4.1200 | 4.2000 | 4.0300 | 4.1800 | +0.966% | 36,925 | +109.330% | |
| 2026-02-10 | 4.1700 | 4.3400 | 4.1200 | 4.1400 | +0.485% | 25,623 | +111.353% | |
| 2026-02-09 | 4.3600 | 4.3699 | 4.1000 | 4.1200 | -4.408% | 43,237 | +112.379% | |
| 2026-02-06 | 4.1600 | 4.3884 | 3.8500 | 4.3100 | +10.230% | 158,274 | +103.016% | |
| 2026-02-05 | 4.1400 | 4.2000 | 3.9000 | 3.9100 | -6.459% | 51,559 | +123.785% | |
| 2026-02-04 | 4.1500 | 4.3000 | 3.9000 | 4.1800 | -0.239% | 169,137 | +109.330% | |
| 2026-02-03 | 4.1100 | 4.2794 | 4.0162 | 4.1900 | +1.699% | 30,904 | +108.831% | |
| 2026-02-02 | 4.2900 | 4.4634 | 4.0100 | 4.1200 | -3.963% | 94,420 | +112.379% | |
| 2026-01-30 | 4.2800 | 4.3992 | 4.1400 | 4.2900 | +0.234% | 37,258 | +103.963% | |
| 2026-01-29 | 4.5900 | 4.6000 | 4.2000 | 4.2800 | -6.754% | 70,660 | +104.439% | |
| 2026-01-28 | 4.5300 | 4.7000 | 4.4200 | 4.5900 | +1.549% | 82,830 | +90.632% | |
| 2026-01-27 | 4.5400 | 4.5400 | 4.3500 | 4.5200 | -0.659% | 42,223 | +93.584% | |
| 2026-01-26 | 4.7000 | 4.7000 | 4.2601 | 4.5500 | -2.778% | 155,831 | +92.308% | |
| 2026-01-23 | 4.8600 | 4.9008 | 4.6000 | 4.6800 | -1.887% | 95,670 | +86.966% | |
| 2026-01-22 | 4.8000 | 5.1497 | 4.6850 | 4.7700 | +0.210% | 192,208 | +83.438% | |
| 2026-01-21 | 4.3600 | 4.9400 | 4.2701 | 4.7600 | +11.737% | 223,714 | +83.824% | |
| 2026-01-20 | 4.0800 | 4.3900 | 4.0100 | 4.2600 | +2.404% | 150,353 | +105.399% | |
| 2026-01-16 | 4.3000 | 4.3000 | 4.0845 | 4.1600 | -2.576% | 132,063 | +110.337% | |
| 2026-01-15 | 4.1400 | 4.3600 | 4.0500 | 4.2700 | +3.140% | 86,990 | +104.918% | |
| 2026-01-14 | 4.4500 | 4.4500 | 4.0600 | 4.1400 | -3.497% | 104,300 | +111.353% | |
| 2026-01-13 | 4.0500 | 4.6000 | 3.9096 | 4.2900 | +5.926% | 283,516 | +103.963% | |
| 2026-01-12 | 4.0700 | 4.1119 | 3.8640 | 4.0500 | +1.759% | 145,682 | +116.049% | |
| 2026-01-09 | 4.2200 | 4.2200 | 3.9200 | 3.9800 | -3.163% | 113,695 | +119.849% | |
| 2026-01-08 | 4.0700 | 4.3400 | 4.0500 | 4.1100 | +0.983% | 109,943 | +112.895% | |
| 2026-01-07 | 4.1500 | 4.2563 | 4.0200 | 4.0700 | -1.214% | 166,491 | +114.988% | |
| 2026-01-06 | 3.9300 | 4.3172 | 3.8635 | 4.1200 | +5.641% | 202,372 | +112.379% | |
| 2026-01-05 | 3.6700 | 4.1000 | 3.6400 | 3.9000 | +7.735% | 219,079 | +124.359% | |
| 2026-01-02 | 3.3300 | 3.6347 | 3.2500 | 3.6200 | +9.366% | 149,127 | +141.713% | |
| 2025-12-31 | 3.3000 | 3.3500 | 3.1700 | 3.3100 | -0.301% | 102,354 | +164.350% | |
| 2025-12-30 | 3.4200 | 3.4200 | 3.1300 | 3.3200 | -3.488% | 101,569 | +163.554% | |
| 2025-12-29 | 3.7900 | 3.8601 | 3.3200 | 3.4400 | -10.183% | 520,252 | +154.360% | |
| 2025-12-26 | 3.9000 | 3.9488 | 3.7800 | 3.8300 | -1.795% | 90,739 | +128.460% | |
| 2025-12-24 | 4.0900 | 4.1788 | 3.7800 | 3.9000 | -6.024% | 126,034 | +124.359% | |
| 2025-12-23 | 3.9800 | 4.2400 | 3.9201 | 4.1500 | +3.491% | 106,002 | +110.843% | |
| 2025-12-22 | 3.7400 | 4.1200 | 3.7400 | 4.0100 | +2.821% | 178,258 | +118.204% | |
| 2025-12-19 | 3.8600 | 4.0600 | 3.7500 | 3.9000 | +1.828% | 155,138 | +124.359% | |
| 2025-12-18 | 4.0700 | 4.1616 | 3.8100 | 3.8300 | -7.488% | 222,178 | +128.460% | |
| 2025-12-17 | 4.1800 | 4.3700 | 3.6300 | 4.1400 | -11.727% | 5,961,767 | +111.353% | |
| 2025-12-16 | 4.4700 | 4.7800 | 4.3600 | 4.6900 | +4.222% | 103,211 | +86.567% | |
| 2025-12-15 | 5.0000 | 5.0889 | 4.4200 | 4.5000 | -9.639% | 167,932 | +94.444% | |
| 2025-12-12 | 5.0600 | 5.2000 | 4.7500 | 4.9800 | -0.400% | 193,898 | +75.703% | |
| 2025-12-11 | 4.9600 | 5.3200 | 4.8900 | 5.0000 | +3.520% | 311,110 | +75.000% | |
| 2025-12-10 | 5.6700 | 5.8815 | 4.7500 | 4.8300 | -27.149% | 601,364 | +81.159% | |
| 2025-12-09 | 7.2900 | 7.5000 | 6.2000 | 6.6300 | -8.552% | 2,372,100 | +31.976% | |
| 2025-12-08 | 7.4600 | 7.9800 | 7.0100 | 7.2500 | +0.138% | 818,185 | +20.690% | |
| 2025-12-05 | 7.6900 | 7.6900 | 6.8800 | 7.2400 | -6.096% | 79,265 | +20.856% | |
| 2025-12-04 | 7.5300 | 7.7500 | 7.2700 | 7.7100 | +1.581% | 127,923 | +13.489% | |
| 2025-12-03 | 6.6400 | 7.7000 | 6.5000 | 7.5900 | +14.480% | 165,373 | +15.283% | |
| 2025-12-02 | 6.6000 | 6.8491 | 6.3300 | 6.6300 | 0.000% | 109,452 | +31.976% | |
| 2025-12-01 | 6.5000 | 6.8399 | 6.0101 | 6.6300 | -2.750% | 262,847 | +31.976% | 1-for-25 split |
| 2025-11-28 | 6.7500 | 6.8725 | 6.7250 | 6.8175 | -2.607% | 89,357 | +28.346% | |
| 2025-11-26 | 7.2375 | 7.4500 | 6.5625 | 7.0000 | -22.027% | 345,655 | +25.000% | |
| 2025-11-25 | 8.8825 | 9.1700 | 8.7500 | 8.9775 | -1.912% | 39,168 | -2.534% | |
| 2025-11-24 | 10.0000 | 10.1250 | 8.5275 | 9.1525 | -14.302% | 282,726 | -4.398% | |
| 2025-11-21 | 10.5125 | 11.1350 | 10.5125 | 10.6800 | +1.352% | 42,436 | -18.071% | |
| 2025-11-20 | 11.0000 | 11.3525 | 10.5375 | 10.5375 | -3.811% | 42,562 | -16.963% | |
| 2025-11-19 | 10.7500 | 11.2250 | 10.7475 | 10.9550 | +4.333% | 33,485 | -20.128% | |
| 2025-11-18 | 10.7500 | 10.9625 | 10.3800 | 10.5000 | -0.990% | 38,484 | -16.667% | |
| 2025-11-17 | 11.2500 | 11.4700 | 10.5000 | 10.6050 | -2.213% | 32,574 | -17.492% | |
| 2025-11-14 | 10.7750 | 11.1175 | 10.6550 | 10.8450 | -4.428% | 51,984 | -19.318% | |
| 2025-11-13 | 12.0000 | 12.1900 | 10.8725 | 11.3475 | -6.911% | 106,413 | -22.891% | |
| 2025-11-12 | 12.2500 | 12.6525 | 11.7000 | 12.1900 | +1.817% | 115,767 | -28.220% | |
| 2025-11-11 | 11.8000 | 12.0000 | 11.5000 | 11.9725 | -0.849% | 31,820 | -26.916% | |
| 2025-11-10 | 12.4500 | 12.6150 | 11.7500 | 12.0750 | -1.227% | 49,890 | -27.536% | |
| 2025-11-07 | 11.2500 | 12.3125 | 11.0000 | 12.2250 | +7.119% | 78,857 | -28.425% | |
| 2025-11-06 | 11.7225 | 11.9550 | 10.9775 | 11.4125 | -4.237% | 81,111 | -23.330% | |
| 2025-11-05 | 12.2300 | 12.5000 | 11.7025 | 11.9175 | -4.027% | 93,535 | -26.579% | |
| 2025-11-04 | 12.0750 | 12.5625 | 11.7575 | 12.4175 | -4.426% | 113,897 | -29.535% | |
| 2025-11-03 | 11.3500 | 15.7500 | 11.0675 | 12.9925 | +11.667% | 932,645 | -32.653% | |
| 2025-10-31 | 11.0450 | 11.9998 | 10.7500 | 11.6350 | +3.010% | 136,041 | -24.796% | |
| 2025-10-30 | 13.1250 | 13.4375 | 10.8175 | 11.2950 | -5.796% | 1,747,736 | -22.532% | |
| 2025-10-29 | 12.0550 | 12.5000 | 11.6350 | 11.9900 | -0.683% | 62,070 | -27.023% | |
| 2025-10-28 | 12.2500 | 12.4500 | 11.9350 | 12.0725 | -2.621% | 41,716 | -27.521% | |
| 2025-10-27 | 12.2500 | 12.7500 | 11.4950 | 12.3975 | +2.037% | 71,876 | -29.421% | |
| 2025-10-24 | 12.2600 | 12.5950 | 12.0000 | 12.1500 | -0.897% | 78,147 | -27.984% | |
| 2025-10-23 | 12.2925 | 13.0000 | 11.7025 | 12.2600 | +9.807% | 174,004 | -28.630% | |
| 2025-10-22 | 11.9425 | 11.9425 | 10.9925 | 11.1650 | -7.152% | 82,959 | -21.630% | |
| 2025-10-21 | 12.2500 | 12.4875 | 11.7975 | 12.0250 | -4.677% | 60,577 | -27.235% | |
| 2025-10-20 | 12.7400 | 13.2300 | 12.3300 | 12.6150 | -1.059% | 60,324 | -30.638% | |
| 2025-10-17 | 11.7825 | 13.0000 | 11.7825 | 12.7500 | +5.721% | 97,506 | -31.373% | |
| 2025-10-16 | 12.9500 | 12.9500 | 11.5275 | 12.0600 | -5.412% | 99,358 | -27.446% | |
| 2025-10-15 | 12.4700 | 13.2500 | 12.3675 | 12.7500 | +3.030% | 96,831 | -31.373% | |
| 2025-10-14 | 11.7325 | 12.5000 | 11.4750 | 12.3750 | +5.882% | 57,182 | -29.293% | |
| 2025-10-13 | 11.9375 | 12.4625 | 11.5050 | 11.6875 | -1.371% | 50,959 | -25.134% | |
| 2025-10-10 | 12.9975 | 13.0000 | 11.6307 | 11.8500 | -8.157% | 84,553 | -26.160% | |
| 2025-10-09 | 12.7725 | 12.9950 | 12.5025 | 12.9025 | +1.574% | 68,139 | -32.184% | |
| 2025-10-08 | 12.1250 | 13.1250 | 12.0500 | 12.7025 | +4.763% | 75,514 | -31.116% | |
| 2025-10-07 | 12.3750 | 12.4975 | 11.8300 | 12.1250 | +0.581% | 71,215 | -27.835% | |
| 2025-10-06 | 11.5425 | 12.3250 | 11.5425 | 12.0550 | +4.440% | 82,070 | -27.416% | |
| 2025-10-03 | 12.2500 | 12.4750 | 10.3750 | 11.5425 | -7.660% | 162,735 | -24.193% | |
| 2025-10-02 | 13.2500 | 13.3350 | 11.9150 | 12.5000 | -5.660% | 111,111 | -30.000% | |
| 2025-10-01 | 13.5000 | 13.7800 | 13.0250 | 13.2500 | 0.000% | 121,951 | -33.962% | |
| 2025-09-30 | 12.2500 | 13.6250 | 12.0000 | 13.2500 | +8.852% | 185,594 | -33.962% | |
| 2025-09-29 | 12.3025 | 12.5000 | 11.7650 | 12.1725 | -1.016% | 92,921 | -28.117% | |
| 2025-09-26 | 10.9925 | 12.7725 | 10.8925 | 12.2975 | +11.872% | 298,880 | -28.847% | |
| 2025-09-25 | 10.7500 | 11.2500 | 10.6425 | 10.9925 | +3.289% | 82,155 | -20.400% | |
| 2025-09-24 | 10.5000 | 10.8525 | 10.4875 | 10.6425 | -0.954% | 53,357 | -17.782% | |
| 2025-09-23 | 10.3000 | 10.9725 | 10.2525 | 10.7450 | +5.292% | 87,627 | -18.567% | |
| 2025-09-22 | 9.8275 | 10.3750 | 9.7525 | 10.2050 | +1.366% | 92,657 | -14.258% | |
| 2025-09-19 | 10.2500 | 10.4050 | 9.8875 | 10.0675 | -2.257% | 96,284 | -13.087% | |
| 2025-09-18 | 9.7300 | 10.5000 | 9.6750 | 10.3000 | +4.595% | 144,792 | -15.049% | |
| 2025-09-17 | 9.3500 | 10.2250 | 9.3350 | 9.8475 | +5.180% | 95,855 | -11.145% | |
| 2025-09-16 | 9.2500 | 9.3750 | 8.9625 | 9.3625 | +0.753% | 69,397 | -6.542% | |
| 2025-09-15 | 9.2250 | 9.3125 | 9.0000 | 9.2925 | +2.172% | 62,219 | -5.838% | |
| 2025-09-12 | 9.4250 | 9.5573 | 9.0000 | 9.0950 | -3.245% | 101,951 | -3.793% | |
| 2025-09-11 | 9.2500 | 9.6850 | 9.2500 | 9.4000 | -1.390% | 92,512 | -6.915% | |
| 2025-09-10 | 10.2500 | 10.3725 | 9.2750 | 9.5325 | -6.314% | 138,934 | -8.209% | |
| 2025-09-09 | 9.9100 | 10.5750 | 9.7500 | 10.1750 | +4.627% | 242,371 | -14.005% | |
| 2025-09-08 | 9.5000 | 9.9725 | 8.9250 | 9.7250 | +3.733% | 169,848 | -10.026% | |
| 2025-09-05 | 9.2475 | 9.5225 | 9.0125 | 9.3750 | -1.055% | 77,835 | -6.667% | |
| 2025-09-04 | 9.1525 | 9.5625 | 8.6850 | 9.4750 | +0.932% | 86,927 | -7.652% | |
| 2025-09-03 | 9.5000 | 9.7225 | 9.2300 | 9.3875 | -0.923% | 63,357 | -6.791% | |
| 2025-09-02 | 9.8075 | 10.0000 | 9.2500 | 9.4750 | -3.415% | 125,040 | -7.652% | |
| 2025-08-29 | 10.0000 | 10.0625 | 9.3750 | 9.8100 | -0.178% | 189,533 | -10.805% | |
| 2025-08-28 | 9.9675 | 10.5000 | 9.7500 | 9.8275 | -35.271% | 549,032 | -10.964% | |
| 2025-08-27 | 13.2500 | 15.5000 | 12.2525 | 15.1825 | +11.329% | 1,519,882 | -42.368% | |
| 2025-08-26 | 14.1275 | 14.5475 | 13.6150 | 13.6375 | -5.097% | 36,703 | -35.839% | |
| 2025-08-25 | 14.2750 | 14.7250 | 14.0000 | 14.3700 | +1.268% | 43,502 | -39.109% | |
| 2025-08-22 | 15.0000 | 15.0000 | 13.9125 | 14.1900 | -4.877% | 78,691 | -38.337% | |
| 2025-08-21 | 14.0225 | 15.2125 | 14.0225 | 14.9175 | +6.459% | 45,558 | -41.344% | |
| 2025-08-20 | 14.9500 | 15.1200 | 13.5000 | 14.0125 | -5.972% | 67,833 | -37.556% | |
| 2025-08-19 | 15.3775 | 15.5000 | 14.6450 | 14.9025 | -1.812% | 61,291 | -41.285% | |
| 2025-08-18 | 16.7500 | 17.2250 | 14.9750 | 15.1775 | -11.048% | 68,193 | -42.349% | |
| 2025-08-15 | 16.5000 | 17.1350 | 15.7500 | 17.0625 | +5.357% | 30,553 | -48.718% | |
| 2025-08-14 | 16.7500 | 16.7525 | 15.5275 | 16.1950 | -4.001% | 27,133 | -45.971% | |
| 2025-08-13 | 16.7500 | 17.3750 | 16.0875 | 16.8700 | +1.918% | 39,536 | -48.133% | |
| 2025-08-12 | 15.6100 | 16.6075 | 15.6100 | 16.5525 | +6.447% | 24,358 | -47.138% | |
| 2025-08-11 | 16.1100 | 16.7425 | 15.5200 | 15.5500 | -7.784% | 36,610 | -43.730% | |
| 2025-08-08 | 16.8250 | 16.9350 | 16.4225 | 16.8625 | -0.428% | 22,850 | -48.110% | |
| 2025-08-07 | 15.8050 | 17.0625 | 15.8050 | 16.9350 | +3.309% | 25,043 | -48.332% | |
| 2025-08-06 | 18.2500 | 18.2500 | 15.8100 | 16.3925 | -4.207% | 127,332 | -46.622% | |
| 2025-08-05 | 17.0000 | 17.7525 | 16.3525 | 17.1125 | -0.190% | 33,053 | -48.868% | |
| 2025-08-04 | 16.1925 | 17.4625 | 15.2800 | 17.1450 | +3.112% | 64,103 | -48.965% | |
| 2025-08-01 | 15.0000 | 17.2475 | 14.8000 | 16.6275 | +5.908% | 85,842 | -47.376% | |
| 2025-07-31 | 16.7525 | 17.7475 | 15.3675 | 15.7000 | -11.674% | 107,795 | -44.268% | |
| 2025-07-30 | 18.7500 | 18.7500 | 16.7500 | 17.7750 | -0.476% | 209,106 | -50.774% | |
| 2025-07-29 | 16.0000 | 17.9200 | 14.3750 | 17.8600 | +29.820% | 741,294 | -51.008% | |
| 2025-07-28 | 14.6100 | 15.6250 | 13.3175 | 13.7575 | -2.945% | 122,612 | -36.398% | |
| 2025-07-25 | 15.7575 | 15.7575 | 14.0000 | 14.1750 | -10.989% | 103,685 | -38.272% | |
| 2025-07-24 | 17.0250 | 18.1050 | 15.7500 | 15.9250 | -10.142% | 76,348 | -45.055% | |
| 2025-07-23 | 19.8250 | 19.8250 | 17.1750 | 17.7225 | -8.600% | 90,637 | -50.628% | |
| 2025-07-22 | 19.9200 | 21.2500 | 19.0000 | 19.3900 | -3.340% | 49,070 | -54.874% | |
| 2025-07-21 | 20.7500 | 21.5000 | 18.5000 | 20.0600 | +0.050% | 102,138 | -56.381% | |
| 2025-07-18 | 21.2475 | 24.0000 | 19.7500 | 20.0500 | -4.021% | 178,399 | -56.359% | |
| 2025-07-17 | 17.0000 | 21.6425 | 16.3750 | 20.8900 | +30.563% | 383,858 | -58.114% | |
| 2025-07-16 | 15.8150 | 16.9925 | 15.5025 | 16.0000 | +1.797% | 97,741 | -45.313% | |
| 2025-07-15 | 17.0000 | 18.1250 | 15.2525 | 15.7175 | -0.222% | 143,312 | -44.330% | |
| 2025-07-14 | 13.2500 | 17.8225 | 12.4278 | 15.7525 | +14.543% | 397,650 | -44.453% | |
| 2025-07-11 | 12.9025 | 14.5575 | 12.4000 | 13.7525 | +3.015% | 118,489 | -36.375% | |
| 2025-07-10 | 14.0000 | 14.2500 | 12.8000 | 13.3500 | -6.643% | 136,645 | -34.457% | |
| 2025-07-09 | 15.7050 | 16.7500 | 13.2750 | 14.3000 | +9.705% | 1,364,949 | -38.811% | |
| 2025-07-08 | 10.9750 | 17.5000 | 10.7500 | 13.0350 | +34.105% | 3,699,670 | -32.873% | |
| 2025-07-07 | 8.5425 | 10.0000 | 8.3250 | 9.7200 | +14.353% | 180,534 | -9.979% | |
| 2025-07-03 | 8.7500 | 8.9250 | 8.3900 | 8.5000 | -2.158% | 50,205 | +2.941% | |
| 2025-07-02 | 8.0000 | 9.0000 | 7.7775 | 8.6875 | +7.088% | 115,723 | +0.719% | |
| 2025-07-01 | 7.4350 | 8.2500 | 7.2778 | 8.1125 | +7.486% | 94,985 | +7.858% | |
| 2025-06-30 | 7.8050 | 7.8050 | 7.2500 | 7.5475 | -3.299% | 102,601 | +15.932% | |
| 2025-06-27 | 7.6250 | 8.1000 | 7.3750 | 7.8050 | -3.043% | 170,524 | +12.108% | |
| 2025-06-26 | 7.3775 | 10.5000 | 7.3700 | 8.0500 | +9.301% | 1,306,782 | +8.696% | |
| 2025-06-25 | 7.3750 | 7.4250 | 7.0000 | 7.3650 | -2.932% | 184,232 | +18.805% | |
| 2025-06-24 | 7.1250 | 7.7950 | 7.0000 | 7.5875 | +10.807% | 882,169 | +15.321% | |
| 2025-06-23 | 6.7250 | 7.0050 | 6.4100 | 6.8475 | +2.584% | 231,497 | +27.784% | |
| 2025-06-20 | 6.8438 | 8.5775 | 6.2500 | 6.6750 | -54.202% | 673,685 | +31.086% | |
| 2025-06-18 | 17.0000 | 18.1550 | 13.7500 | 14.5750 | -12.462% | 52,258 | -39.966% | |
| 2025-06-17 | 16.8750 | 17.1150 | 16.0000 | 16.6500 | -2.802% | 10,158 | -47.447% | |
| 2025-06-16 | 15.8250 | 17.1300 | 15.8250 | 17.1300 | +6.729% | 15,733 | -48.920% | |
| 2025-06-13 | 16.3425 | 16.6675 | 15.7500 | 16.0500 | -3.964% | 12,279 | -45.483% | |
| 2025-06-12 | 16.9750 | 17.2350 | 16.3750 | 16.7125 | -3.046% | 19,865 | -47.644% | |
| 2025-06-11 | 16.5500 | 17.4975 | 16.5500 | 17.2375 | +4.154% | 17,503 | -49.239% | |
| 2025-06-10 | 16.7500 | 17.1325 | 16.3250 | 16.5500 | -1.194% | 28,617 | -47.130% | |
| 2025-06-09 | 17.6750 | 17.6750 | 16.2500 | 16.7500 | 0.000% | 27,460 | -47.761% | |
| 2025-06-06 | 16.2750 | 17.9075 | 15.6750 | 16.7500 | -2.913% | 31,464 | -47.761% | |
| 2025-06-05 | 17.2500 | 17.8175 | 16.1075 | 17.2525 | +2.465% | 71,594 | -49.283% | |
| 2025-06-04 | 16.0075 | 20.0000 | 15.4000 | 16.8375 | -19.831% | 444,213 | -48.033% | |
| 2025-06-03 | 21.7500 | 22.2500 | 20.6250 | 21.0025 | -7.671% | 8,877 | -58.338% | |
| 2025-06-02 | 21.7500 | 23.3225 | 21.2500 | 22.7475 | +4.586% | 11,108 | -61.534% | |
| 2025-05-30 | 22.2500 | 22.8100 | 21.7400 | 21.7500 | -4.164% | 4,318 | -59.770% | |
| 2025-05-29 | 22.2500 | 22.9950 | 22.2500 | 22.6950 | +1.760% | 4,998 | -61.445% | |
| 2025-05-28 | 23.0000 | 23.0000 | 21.7500 | 22.3025 | +0.236% | 5,204 | -60.767% | |
| 2025-05-27 | 23.2500 | 23.3750 | 21.5000 | 22.2500 | -6.414% | 14,510 | -60.674% | |
| 2025-05-23 | 23.4925 | 23.9700 | 23.0000 | 23.7750 | +1.203% | 4,167 | -63.197% | |
| 2025-05-22 | 24.0000 | 24.2025 | 22.7525 | 23.4925 | 0.000% | 11,269 | -62.754% |