Dark

MBLY
Mobileye Global Inc. Class A Common Stock
stock NASDAQ

Market Open

Feb 6, 2026 10:26:49 AM EST

8.58USD+2.143%(+0.18)1,948,801

8.57Bid 8.58Ask 0.01Spread

Pre-market

Feb 6, 2026 9:28:30 AM EST

8.50USD+1.190%(+0.10)50,310

After-hours

Feb 5, 2026 4:59:15 PM EST

8.31USD-1.071%(-0.09)0

OverviewMax PainHistoricalExchangesShortsTrends

MBLY Max Pain Summary

The max pain for MBLY on February 6th, 2026 is $9.00.

MBLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	159	10,926	1,247	3,308	9.00	0.41	-4.67%
Feb 13, 2026	55	8,208	2,106	1,977	9.50	0.49	-9.68%
Feb 20, 2026	328	35,409	22,246	1,644	11.00	0.67	-22.00%
Feb 27, 2026	17	3,309	558	1,209	9.50	0.53	-9.68%
Mar 6, 2026	41	1,943	182	96	9.50	0.14	-9.68%
Mar 13, 2026	12	85	44	11	9.50	0.57	-9.68%
Mar 20, 2026	406	5,927	2,505	2,489	10.00	0.79	-14.20%
May 15, 2026	143	27,868	11,764	1,355	11.00	0.47	-22.00%
Jun 18, 2026	569	22,155	14,968	2,598	12.00	0.77	-28.50%
Aug 21, 2026	205	2,817	2,316	886	10.00	1.06	-14.20%
Nov 20, 2026	315	4,609	4,083	804	10.00	0.99	-14.20%
Jan 15, 2027	3,893	51,584	25,655	2,561	12.00	0.51	-28.50%
Jan 21, 2028	1,193	13,167	2,516	3,898	10.00	0.45	-14.20%
Totals	7,336 195,343 H	188,007	90,190 113,026 H	22,836		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xWvk6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWvk6z{ color: #333333; background-color: white; border: 2px solid #333333; }MBLYMobileye Global Inc. Class A Common Stockstock NASDAQ

MBLY Max Pain Summary

MBLY Option Chain Summary

MBLY
Mobileye Global Inc. Class A Common Stock
stock NASDAQ