MBLY
Mobileye Global Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
7.43USD+1.020%(+0.08)8,076,796
Pre-marketOct 2, 2026 9:29:30 AM EDT
7.57USD+2.993%(+0.22)
After-hoursOct 2, 2026 4:26:30 PM EDT
7.49USD+0.875%(+0.06)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 3,259.
MBLY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MBLY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 3.5M | 2026-09-14 | 2026-10-16 | 8.25 | 0 |
| 2026-09-10 | — | 0 | 4.0M | 2026-09-11 | 2026-10-15 | 8.21 | 0 |
| 2026-09-09 | — | 0 | 3.3M | 2026-09-10 | 2026-10-14 | 8.10 | 0 |
| 2026-09-08 | — | -29,303 | 2.2M | 2026-09-09 | 2026-10-13 | 8.52 | 0 |
| 2026-09-04 | 29,303 | +29,303 | 2.7M | 2026-09-08 | 2026-10-09 | 8.56 | 250,834 |
| 2026-09-03 | — | 0 | 3.7M | 2026-09-04 | 2026-10-08 | 8.32 | 0 |
| 2026-09-02 | — | -31 | 2.9M | 2026-09-03 | 2026-10-07 | 8.50 | 0 |
| 2026-09-01 | 31 | +31 | 2.7M | 2026-09-02 | 2026-10-06 | 8.36 | 259 |
| 2026-08-31 | — | -10 | 3.2M | 2026-09-01 | 2026-10-05 | 8.53 | 0 |
| 2026-08-28 | 10 | +10 | 3.2M | 2026-08-31 | 2026-10-02 | 8.58 | 86 |
| 2026-08-27 | — | 0 | 3.0M | 2026-08-28 | 2026-10-01 | 8.61 | 0 |
| 2026-08-26 | — | 0 | 2.9M | 2026-08-27 | 2026-09-30 | 8.54 | 0 |
| 2026-08-25 | — | 0 | 2.5M | 2026-08-26 | 2026-09-29 | 8.68 | 0 |
| 2026-08-24 | — | 0 | 4.9M | 2026-08-25 | 2026-09-28 | 8.64 | 0 |
| 2026-08-21 | — | -3,002 | 3.2M | 2026-08-24 | 2026-09-25 | 9.03 | 0 |
| 2026-08-20 | 3,002 | +3,002 | 4.6M | 2026-08-21 | 2026-09-24 | 8.88 | 26,658 |
| 2026-08-19 | — | -12 | 4.7M | 2026-08-20 | 2026-09-23 | 9.10 | 0 |
| 2026-08-18 | 12 | +12 | 5.4M | 2026-08-19 | 2026-09-22 | 8.87 | 106 |
| 2026-08-17 | — | 0 | 4.0M | 2026-08-18 | 2026-09-21 | 9.23 | 0 |
| 2026-08-14 | — | 0 | 2.6M | 2026-08-17 | 2026-09-18 | 8.92 | 0 |
| 2026-08-13 | — | 0 | 3.6M | 2026-08-14 | 2026-09-17 | 8.90 | 0 |
| 2026-08-12 | — | -1,744 | 3.9M | 2026-08-13 | 2026-09-16 | 8.80 | 0 |
| 2026-08-11 | 1,744 | +1,744 | 3.3M | 2026-08-12 | 2026-09-15 | 8.87 | 15,469 |
| 2026-08-10 | — | 0 | 4.0M | 2026-08-11 | 2026-09-14 | 8.75 | 0 |
| 2026-08-07 | — | -8,501 | 3.7M | 2026-08-10 | 2026-09-11 | 8.73 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.