MBLY
Mobileye Global Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
7.43USD+1.020%(+0.08)8,076,796
Pre-marketOct 2, 2026 9:29:30 AM EDT
7.57USD+2.993%(+0.22)
After-hoursOct 2, 2026 4:26:30 PM EDT
7.49USD+0.875%(+0.06)
MBLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5600 | 7.5785 | 7.0600 | 7.4200 | +0.952% | 8,076,796 | 0.000% |
| 2026-10-01 | 7.4350 | 7.5050 | 7.3050 | 7.3500 | -0.541% | 5,928,126 | +0.952% |
| 2026-09-30 | 7.3100 | 7.6701 | 7.2501 | 7.3900 | -2.313% | 7,191,629 | +0.406% |
| 2026-09-29 | 7.8100 | 7.8550 | 7.5200 | 7.5650 | -2.951% | 4,898,497 | -1.917% |
| 2026-09-28 | 8.0200 | 8.0800 | 7.7250 | 7.7950 | -2.927% | 5,189,554 | -4.811% |
| 2026-09-25 | 7.7600 | 8.0650 | 7.6700 | 8.0300 | +4.421% | 6,580,184 | -7.597% |
| 2026-09-24 | 7.5900 | 7.8700 | 7.5600 | 7.6900 | +1.051% | 8,874,614 | -3.511% |
| 2026-09-23 | 7.6300 | 7.7700 | 7.4500 | 7.6100 | -0.911% | 8,920,372 | -2.497% |
| 2026-09-22 | 8.1100 | 8.1500 | 7.6700 | 7.6800 | -3.880% | 6,143,476 | -3.385% |
| 2026-09-21 | 8.1600 | 8.1900 | 7.9300 | 7.9900 | -0.374% | 4,662,889 | -7.134% |
| 2026-09-18 | 8.1400 | 8.1750 | 7.8800 | 8.0200 | -0.249% | 10,707,548 | -7.481% |
| 2026-09-17 | 8.0500 | 8.2950 | 7.9050 | 8.0400 | +2.813% | 9,378,879 | -7.711% |
| 2026-09-16 | 7.9800 | 7.9800 | 7.7350 | 7.8200 | -1.263% | 4,315,640 | -5.115% |
| 2026-09-15 | 8.1400 | 8.2800 | 7.8250 | 7.9200 | -2.941% | 5,634,621 | -6.313% |
| 2026-09-14 | 8.1400 | 8.2600 | 8.0400 | 8.1600 | -1.091% | 4,696,800 | -9.069% |
| 2026-09-11 | 8.3200 | 8.4250 | 8.2350 | 8.2500 | +0.487% | 3,547,194 | -10.061% |
| 2026-09-10 | 8.0000 | 8.3350 | 7.8590 | 8.2100 | +1.358% | 4,004,516 | -9.622% |
| 2026-09-09 | 8.4700 | 8.5400 | 8.0900 | 8.1000 | -4.930% | 3,304,364 | -8.395% |
| 2026-09-08 | 8.6100 | 8.6179 | 8.4300 | 8.5200 | -0.467% | 2,160,535 | -12.911% |
| 2026-09-04 | 8.3100 | 8.5850 | 8.2300 | 8.5600 | +2.885% | 2,725,552 | -13.318% |
| 2026-09-03 | 8.5750 | 8.6700 | 8.2600 | 8.3200 | -2.118% | 3,709,372 | -10.817% |
| 2026-09-02 | 8.3900 | 8.5900 | 8.3200 | 8.5000 | +1.675% | 2,903,219 | -12.706% |
| 2026-09-01 | 8.4200 | 8.4399 | 8.2600 | 8.3600 | -1.993% | 2,707,493 | -11.244% |
| 2026-08-31 | 8.5600 | 8.6300 | 8.4943 | 8.5300 | -0.583% | 3,156,085 | -13.013% |
| 2026-08-28 | 8.6500 | 8.8300 | 8.5100 | 8.5800 | -0.348% | 3,188,954 | -13.520% |
| 2026-08-27 | 8.6500 | 8.8300 | 8.5600 | 8.6100 | +0.820% | 3,041,143 | -13.821% |
| 2026-08-26 | 8.6600 | 8.7500 | 8.4600 | 8.5400 | -1.613% | 2,885,820 | -13.115% |
| 2026-08-25 | 8.6400 | 8.7500 | 8.5750 | 8.6800 | +0.463% | 2,454,430 | -14.516% |
| 2026-08-24 | 8.9300 | 8.9400 | 8.5450 | 8.6400 | -4.319% | 4,903,655 | -14.120% |
| 2026-08-21 | 9.1000 | 9.1700 | 8.9900 | 9.0300 | +1.689% | 3,163,434 | -17.829% |
| 2026-08-20 | 9.0200 | 9.2000 | 8.7900 | 8.8800 | -2.418% | 4,569,478 | -16.441% |
| 2026-08-19 | 9.0400 | 9.1950 | 8.7700 | 9.1000 | +2.593% | 4,723,144 | -18.462% |
| 2026-08-18 | 8.9901 | 9.1000 | 8.6300 | 8.8700 | -3.900% | 5,371,018 | -16.347% |
| 2026-08-17 | 9.2600 | 9.4300 | 9.0400 | 9.2300 | +3.475% | 4,040,621 | -19.610% |
| 2026-08-14 | 8.9200 | 9.0200 | 8.8450 | 8.9200 | +0.225% | 2,562,798 | -16.816% |
| 2026-08-13 | 8.7500 | 9.0400 | 8.7200 | 8.9000 | +1.136% | 3,594,159 | -16.629% |
| 2026-08-12 | 8.9200 | 8.9700 | 8.6600 | 8.8000 | -0.789% | 3,924,537 | -15.682% |
| 2026-08-11 | 8.8800 | 9.0400 | 8.7000 | 8.8700 | +1.371% | 3,312,716 | -16.347% |
| 2026-08-10 | 8.7500 | 9.0000 | 8.7100 | 8.7500 | +0.229% | 4,049,514 | -15.200% |
| 2026-08-07 | 8.5800 | 8.7800 | 8.5650 | 8.7300 | +3.682% | 3,674,836 | -15.006% |
| 2026-08-06 | 8.4100 | 8.5200 | 8.3000 | 8.4200 | -0.355% | 3,167,434 | -11.876% |
| 2026-08-05 | 8.5300 | 8.6401 | 8.3800 | 8.4500 | -2.199% | 4,306,393 | -12.189% |
| 2026-08-04 | 8.4600 | 8.7650 | 8.3300 | 8.6400 | +6.931% | 6,336,302 | -14.120% |
| 2026-08-03 | 7.9700 | 8.1800 | 7.8600 | 8.0800 | +1.763% | 5,776,417 | -8.168% |
| 2026-07-31 | 7.9750 | 8.0800 | 7.6050 | 7.9400 | +0.506% | 7,548,518 | -6.549% |
| 2026-07-30 | 8.1350 | 8.1900 | 7.8800 | 7.9000 | -1.373% | 5,596,026 | -6.076% |
| 2026-07-29 | 8.3100 | 8.3800 | 7.9850 | 8.0100 | -4.982% | 6,471,153 | -7.366% |
| 2026-07-28 | 8.0000 | 8.4850 | 7.9900 | 8.4300 | +5.243% | 9,788,968 | -11.981% |
| 2026-07-27 | 8.4200 | 8.8400 | 7.9950 | 8.0100 | -0.497% | 13,003,175 | -7.366% |
| 2026-07-24 | 7.5600 | 8.4700 | 7.3800 | 8.0500 | +7.764% | 15,013,450 | -7.826% |
| 2026-07-23 | 8.1500 | 8.2500 | 7.1000 | 7.4700 | -14.920% | 29,289,433 | -0.669% |
| 2026-07-22 | 8.8900 | 8.9815 | 8.6250 | 8.7800 | -2.336% | 5,704,193 | -15.490% |
| 2026-07-21 | 9.0800 | 9.2250 | 8.8500 | 8.9900 | +0.447% | 5,326,333 | -17.464% |
| 2026-07-20 | 9.2350 | 9.2350 | 8.8500 | 8.9500 | -2.928% | 3,249,624 | -17.095% |
| 2026-07-17 | 8.8000 | 9.3700 | 8.7800 | 9.2200 | +2.787% | 5,240,097 | -19.523% |
| 2026-07-16 | 9.3800 | 9.4154 | 8.8820 | 8.9700 | -4.878% | 6,491,612 | -17.280% |
| 2026-07-15 | 10.2000 | 10.3530 | 9.4100 | 9.4300 | -6.541% | 8,827,728 | -21.315% |
| 2026-07-14 | 9.8450 | 10.1900 | 9.7801 | 10.0900 | +3.487% | 6,903,836 | -26.462% |
| 2026-07-13 | 9.5600 | 9.9150 | 9.4400 | 9.7500 | +2.094% | 6,331,975 | -23.897% |
| 2026-07-10 | 9.5500 | 9.8100 | 9.4900 | 9.5500 | +0.210% | 8,991,947 | -22.304% |
| 2026-07-09 | 9.2800 | 9.5850 | 9.2150 | 9.5300 | +4.267% | 5,328,709 | -22.141% |
| 2026-07-08 | 9.2450 | 9.5400 | 8.7600 | 9.1400 | -3.789% | 7,904,985 | -18.818% |
| 2026-07-07 | 9.8000 | 10.0700 | 9.4000 | 9.5000 | -5.000% | 7,314,051 | -21.895% |
| 2026-07-06 | 9.8350 | 10.2050 | 9.6800 | 10.0000 | +4.493% | 7,280,358 | -25.800% |
| 2026-07-02 | 9.6900 | 9.8150 | 9.2500 | 9.5700 | -1.034% | 6,034,545 | -22.466% |
| 2026-07-01 | 9.5400 | 10.0200 | 9.4000 | 9.6700 | -0.103% | 12,774,307 | -23.268% |
| 2026-06-30 | 8.3100 | 9.7150 | 8.2500 | 9.6800 | +16.627% | 12,836,077 | -23.347% |
| 2026-06-29 | 7.8900 | 8.3900 | 7.8900 | 8.3000 | +6.274% | 4,841,835 | -10.602% |
| 2026-06-26 | 7.6800 | 7.9400 | 7.6700 | 7.8100 | -0.636% | 5,522,049 | -4.994% |
| 2026-06-25 | 7.8500 | 7.8990 | 7.6800 | 7.8600 | +0.899% | 4,029,277 | -5.598% |
| 2026-06-24 | 7.9600 | 7.9888 | 7.6600 | 7.7900 | -1.889% | 5,463,266 | -4.750% |
| 2026-06-23 | 8.0030 | 8.1700 | 7.9350 | 7.9400 | -4.796% | 5,150,708 | -6.549% |
| 2026-06-22 | 8.4600 | 8.5650 | 8.2900 | 8.3400 | -1.418% | 6,033,589 | -11.031% |
| 2026-06-18 | 8.7950 | 8.8000 | 8.3800 | 8.4600 | -3.093% | 10,455,303 | -12.293% |
| 2026-06-17 | 9.5300 | 9.6300 | 8.6900 | 8.7300 | -9.252% | 8,370,023 | -15.006% |
| 2026-06-16 | 9.6500 | 10.2650 | 9.6000 | 9.6200 | +0.944% | 8,746,794 | -22.869% |
| 2026-06-15 | 9.7200 | 9.8950 | 9.4500 | 9.5300 | +2.034% | 3,560,999 | -22.141% |
| 2026-06-12 | 9.4700 | 9.6050 | 9.3300 | 9.3400 | -2.505% | 3,378,037 | -20.557% |
| 2026-06-11 | 9.2400 | 9.6050 | 9.0600 | 9.5800 | +4.814% | 3,352,694 | -22.547% |
| 2026-06-10 | 9.1300 | 9.3300 | 9.0900 | 9.1400 | -2.036% | 4,295,800 | -18.818% |
| 2026-06-09 | 9.6850 | 10.0200 | 9.0750 | 9.3300 | -3.715% | 6,273,901 | -20.472% |
| 2026-06-08 | 9.5350 | 9.8650 | 9.4300 | 9.6900 | +2.323% | 5,362,610 | -23.426% |
| 2026-06-05 | 10.4500 | 10.4600 | 9.2900 | 9.4700 | -10.152% | 6,526,214 | -21.647% |
| 2026-06-04 | 10.6100 | 10.9200 | 10.5000 | 10.5400 | -1.862% | 4,869,644 | -29.602% |
| 2026-06-03 | 10.8000 | 11.1000 | 10.5950 | 10.7400 | -0.463% | 5,575,655 | -30.912% |
| 2026-06-02 | 10.5600 | 11.2550 | 10.5500 | 10.7900 | +1.030% | 6,504,649 | -31.233% |
| 2026-06-01 | 10.2800 | 10.8300 | 10.2716 | 10.6800 | +3.288% | 6,311,660 | -30.524% |
| 2026-05-29 | 10.3500 | 10.5700 | 10.2500 | 10.3400 | -0.672% | 5,435,949 | -28.240% |
| 2026-05-28 | 10.0908 | 10.5300 | 10.0450 | 10.4100 | +2.461% | 4,346,382 | -28.722% |
| 2026-05-27 | 10.0600 | 10.1700 | 9.8800 | 10.1600 | +1.600% | 4,170,037 | -26.969% |
| 2026-05-26 | 10.3400 | 10.4400 | 9.8600 | 10.0000 | -1.768% | 6,334,161 | -25.800% |
| 2026-05-22 | 9.8200 | 10.3650 | 9.8100 | 10.1800 | +3.878% | 6,760,579 | -27.112% |
| 2026-05-21 | 9.4500 | 9.9700 | 9.4401 | 9.8000 | +0.307% | 4,134,795 | -24.286% |
| 2026-05-20 | 9.6300 | 9.8450 | 9.5000 | 9.7700 | +1.139% | 5,098,814 | -24.053% |
| 2026-05-19 | 9.2550 | 9.8090 | 9.2354 | 9.6600 | +3.426% | 8,560,877 | -23.188% |
| 2026-05-18 | 9.6200 | 9.8900 | 9.1400 | 9.3400 | -6.786% | 9,730,559 | -20.557% |
| 2026-05-15 | 9.9600 | 10.2000 | 9.8800 | 10.0200 | -3.468% | 5,377,692 | -25.948% |
| 2026-05-14 | 10.2400 | 10.6699 | 10.2100 | 10.3800 | -1.425% | 7,804,381 | -28.516% |
| 2026-05-13 | 9.3500 | 10.8100 | 9.3200 | 10.5300 | +14.085% | 17,216,944 | -29.535% |
| 2026-05-12 | 9.2250 | 9.3250 | 8.9450 | 9.2300 | -0.108% | 5,086,810 | -19.610% |
| 2026-05-11 | 9.2100 | 9.5299 | 9.1150 | 9.2400 | +0.544% | 6,797,287 | -19.697% |
| 2026-05-08 | 8.9200 | 9.2250 | 8.8200 | 9.1900 | +3.608% | 3,966,149 | -19.260% |
| 2026-05-07 | 9.1000 | 9.1398 | 8.7750 | 8.8700 | -2.205% | 4,874,095 | -16.347% |
| 2026-05-06 | 8.8000 | 9.1300 | 8.7300 | 9.0700 | +3.421% | 4,776,183 | -18.192% |
| 2026-05-05 | 8.6600 | 8.8100 | 8.6350 | 8.7700 | +1.387% | 3,476,270 | -15.393% |
| 2026-05-04 | 8.7700 | 8.8700 | 8.5450 | 8.6500 | -1.030% | 3,772,751 | -14.220% |
| 2026-05-01 | 8.7000 | 8.7800 | 8.5750 | 8.7400 | +0.575% | 3,977,469 | -15.103% |
| 2026-04-30 | 8.7600 | 8.8350 | 8.6301 | 8.6900 | -0.458% | 5,915,745 | -14.614% |
| 2026-04-29 | 9.0900 | 9.1400 | 8.6740 | 8.7300 | -3.483% | 5,303,337 | -15.006% |
| 2026-04-28 | 8.8500 | 9.2000 | 8.8400 | 9.0450 | +0.388% | 6,010,695 | -17.966% |
| 2026-04-27 | 8.9800 | 9.2100 | 8.8819 | 9.0100 | -2.384% | 7,228,327 | -17.647% |
| 2026-04-24 | 8.8600 | 9.4900 | 8.7950 | 9.2300 | +6.092% | 13,989,851 | -19.610% |
| 2026-04-23 | 8.9500 | 9.0600 | 8.3300 | 8.7000 | +10.127% | 22,688,596 | -14.713% |
| 2026-04-22 | 8.0000 | 8.1000 | 7.7950 | 7.9000 | +0.381% | 5,924,137 | -6.076% |
| 2026-04-21 | 8.0400 | 8.1750 | 7.8500 | 7.8700 | -2.114% | 5,477,532 | -5.718% |
| 2026-04-20 | 7.8500 | 8.1499 | 7.8500 | 8.0400 | +2.160% | 7,390,169 | -7.711% |
| 2026-04-17 | 8.0000 | 8.1250 | 7.8350 | 7.8700 | +0.639% | 5,848,937 | -5.718% |
| 2026-04-16 | 7.8000 | 7.9200 | 7.5550 | 7.8200 | +1.295% | 5,108,616 | -5.115% |
| 2026-04-15 | 7.6700 | 7.7899 | 7.6200 | 7.7200 | +1.312% | 4,678,399 | -3.886% |
| 2026-04-14 | 7.5400 | 7.7150 | 7.5100 | 7.6200 | +2.008% | 5,856,421 | -2.625% |
| 2026-04-13 | 7.1100 | 7.5100 | 7.0450 | 7.4700 | +3.177% | 5,859,888 | -0.669% |
| 2026-04-10 | 7.2600 | 7.3900 | 7.1800 | 7.2400 | +0.416% | 4,224,347 | +2.486% |
| 2026-04-09 | 7.3000 | 7.3600 | 7.1350 | 7.2100 | -2.171% | 3,952,088 | +2.913% |
| 2026-04-08 | 7.7000 | 7.7300 | 7.3300 | 7.3700 | +2.646% | 4,283,454 | +0.678% |
| 2026-04-07 | 7.3200 | 7.3700 | 7.0450 | 7.1800 | -2.180% | 5,745,975 | +3.343% |
| 2026-04-06 | 7.4100 | 7.6600 | 7.2950 | 7.3400 | -1.477% | 4,684,676 | +1.090% |
| 2026-04-02 | 7.1300 | 7.4900 | 7.0550 | 7.4500 | +0.812% | 8,604,848 | -0.403% |
| 2026-04-01 | 7.0200 | 7.5700 | 7.0100 | 7.3900 | +7.569% | 12,204,813 | +0.406% |
| 2026-03-31 | 6.6800 | 6.9650 | 6.6500 | 6.8700 | +4.726% | 6,200,456 | +8.006% |
| 2026-03-30 | 6.8150 | 6.8665 | 6.4700 | 6.5600 | -2.526% | 5,977,427 | +13.110% |
| 2026-03-27 | 6.7900 | 6.9000 | 6.6800 | 6.7300 | -1.320% | 6,403,911 | +10.253% |
| 2026-03-26 | 6.9000 | 7.0850 | 6.7500 | 6.8200 | -1.587% | 10,897,753 | +8.798% |
| 2026-03-25 | 7.2650 | 7.3800 | 6.8400 | 6.9300 | -2.669% | 17,584,318 | +7.071% |
| 2026-03-24 | 7.6600 | 7.7400 | 7.1100 | 7.1200 | -8.601% | 9,068,550 | +4.213% |
| 2026-03-23 | 7.9050 | 8.0700 | 7.7800 | 7.7900 | +2.231% | 6,952,339 | -4.750% |
| 2026-03-20 | 7.8200 | 7.8400 | 7.5300 | 7.6200 | -3.422% | 7,289,902 | -2.625% |
| 2026-03-19 | 7.5000 | 7.9600 | 7.4900 | 7.8900 | +3.543% | 4,601,353 | -5.957% |
| 2026-03-18 | 7.8500 | 8.0200 | 7.6200 | 7.6200 | -3.909% | 5,137,636 | -2.625% |
| 2026-03-17 | 8.0000 | 8.1300 | 7.8850 | 7.9300 | -0.126% | 3,737,218 | -6.431% |
| 2026-03-16 | 7.6800 | 7.9800 | 7.6800 | 7.9400 | +4.888% | 3,725,539 | -6.549% |
| 2026-03-13 | 7.6700 | 7.7800 | 7.5400 | 7.5700 | -0.264% | 2,906,593 | -1.982% |
| 2026-03-12 | 7.7900 | 7.8950 | 7.5750 | 7.5900 | -3.558% | 4,645,526 | -2.240% |
| 2026-03-11 | 7.9250 | 8.0650 | 7.7600 | 7.8700 | -0.380% | 4,695,715 | -5.718% |
| 2026-03-10 | 8.0300 | 8.1500 | 7.8700 | 7.9000 | -1.619% | 4,659,158 | -6.076% |
| 2026-03-09 | 7.9100 | 8.0400 | 7.6800 | 8.0300 | +0.250% | 5,257,282 | -7.597% |
| 2026-03-06 | 8.0200 | 8.1100 | 7.9300 | 8.0100 | -1.355% | 4,520,419 | -7.366% |
| 2026-03-05 | 8.1900 | 8.3100 | 8.0100 | 8.1200 | -1.932% | 4,763,067 | -8.621% |
| 2026-03-04 | 8.2100 | 8.3150 | 8.0700 | 8.2800 | +1.471% | 2,827,939 | -10.386% |
| 2026-03-03 | 8.0400 | 8.2700 | 8.0000 | 8.1600 | -2.041% | 4,851,280 | -9.069% |
| 2026-03-02 | 8.1840 | 8.4400 | 8.1100 | 8.3300 | -1.537% | 9,744,849 | -10.924% |
| 2026-02-27 | 8.5000 | 8.6063 | 8.3700 | 8.4600 | -3.314% | 3,797,791 | -12.293% |
| 2026-02-26 | 8.8000 | 8.9200 | 8.5250 | 8.7500 | -0.455% | 3,950,975 | -15.200% |
| 2026-02-25 | 8.9100 | 8.9475 | 8.5820 | 8.7900 | -0.340% | 4,917,744 | -15.586% |
| 2026-02-24 | 8.8000 | 8.9800 | 8.7450 | 8.8200 | +1.379% | 5,218,199 | -15.873% |
| 2026-02-23 | 8.9650 | 8.9800 | 8.5700 | 8.7000 | -3.867% | 5,463,984 | -14.713% |
| 2026-02-20 | 9.0900 | 9.2300 | 9.0100 | 9.0500 | -1.523% | 3,003,410 | -18.011% |
| 2026-02-19 | 9.0200 | 9.2000 | 8.9700 | 9.1900 | +0.989% | 2,144,581 | -19.260% |
| 2026-02-18 | 9.2700 | 9.3200 | 9.0700 | 9.1000 | -1.940% | 2,666,347 | -18.462% |
| 2026-02-17 | 9.0900 | 9.3900 | 8.9100 | 9.2800 | +0.979% | 4,492,370 | -20.043% |
| 2026-02-13 | 9.4400 | 9.6300 | 9.1200 | 9.1900 | -2.234% | 6,461,212 | -19.260% |
| 2026-02-12 | 9.6600 | 9.7000 | 9.1750 | 9.4000 | -2.388% | 6,547,155 | -21.064% |
| 2026-02-11 | 9.4210 | 9.7400 | 9.3900 | 9.6300 | +2.447% | 7,780,642 | -22.949% |
| 2026-02-10 | 9.0900 | 9.6800 | 9.0800 | 9.4000 | +3.638% | 7,204,471 | -21.064% |
| 2026-02-09 | 8.7000 | 9.1200 | 8.5350 | 9.0700 | +4.133% | 6,302,431 | -18.192% |
| 2026-02-06 | 8.5400 | 8.8350 | 8.4200 | 8.7100 | +3.690% | 9,405,262 | -14.811% |
| 2026-02-05 | 8.7100 | 8.7800 | 8.3200 | 8.4000 | -5.935% | 8,038,680 | -11.667% |
| 2026-02-04 | 8.7200 | 9.0800 | 8.6000 | 8.9300 | +2.232% | 7,376,379 | -16.909% |
| 2026-02-03 | 8.9300 | 8.9350 | 8.4033 | 8.7350 | -2.620% | 8,292,313 | -15.054% |
| 2026-02-02 | 8.8700 | 9.0500 | 8.7400 | 8.9700 | -0.111% | 6,367,059 | -17.280% |
| 2026-01-30 | 9.2200 | 9.3200 | 8.9200 | 8.9800 | -3.128% | 8,687,892 | -17.372% |
| 2026-01-29 | 9.5100 | 9.5100 | 9.1000 | 9.2700 | -2.524% | 10,015,168 | -19.957% |
| 2026-01-28 | 10.1200 | 10.1250 | 9.5100 | 9.5100 | -5.655% | 10,401,750 | -21.977% |
| 2026-01-27 | 10.0100 | 10.1300 | 9.8800 | 10.0800 | -0.690% | 8,308,066 | -26.389% |
| 2026-01-26 | 9.9000 | 10.2550 | 9.7500 | 10.1500 | +3.571% | 9,212,754 | -26.897% |
| 2026-01-23 | 10.3600 | 10.5000 | 9.7500 | 9.8000 | -6.755% | 16,108,638 | -24.286% |
| 2026-01-22 | 10.2850 | 10.9400 | 10.2800 | 10.5100 | -3.401% | 17,959,510 | -29.401% |
| 2026-01-21 | 10.5600 | 10.8900 | 10.4600 | 10.8800 | +3.422% | 13,402,656 | -31.801% |
| 2026-01-20 | 10.3400 | 11.0468 | 10.2700 | 10.5200 | +0.190% | 13,034,175 | -29.468% |
| 2026-01-16 | 11.0800 | 11.1000 | 10.4300 | 10.5000 | -5.235% | 8,794,383 | -29.333% |
| 2026-01-15 | 11.0200 | 11.1000 | 10.8100 | 11.0800 | +1.280% | 6,593,342 | -33.032% |
| 2026-01-14 | 10.7400 | 11.1850 | 10.5750 | 10.9400 | +1.767% | 13,080,225 | -32.176% |
| 2026-01-13 | 11.4900 | 11.5000 | 10.7300 | 10.7500 | -6.031% | 14,569,418 | -30.977% |
| 2026-01-12 | 11.4100 | 11.6650 | 11.2600 | 11.4400 | -0.952% | 8,538,505 | -35.140% |
| 2026-01-09 | 11.3800 | 11.6550 | 11.0900 | 11.5500 | +2.758% | 10,481,620 | -35.758% |
| 2026-01-08 | 12.0250 | 12.0250 | 11.1400 | 11.2400 | -8.170% | 19,823,813 | -33.986% |
| 2026-01-07 | 14.0900 | 14.3300 | 12.1000 | 12.2400 | +0.493% | 51,469,698 | -39.379% |
| 2026-01-06 | 12.1400 | 12.1970 | 11.7200 | 12.1800 | +5.821% | 14,858,936 | -39.080% |
| 2026-01-05 | 12.0800 | 12.1200 | 11.3750 | 11.5100 | +2.493% | 9,985,962 | -35.534% |
| 2026-01-02 | 10.5000 | 11.2600 | 10.5000 | 11.2300 | +7.567% | 5,887,662 | -33.927% |
| 2025-12-31 | 10.6100 | 10.7200 | 10.4200 | 10.4400 | -1.602% | 5,234,982 | -28.927% |
| 2025-12-30 | 10.5900 | 10.7400 | 10.5200 | 10.6100 | -0.282% | 6,262,350 | -30.066% |
| 2025-12-29 | 10.2500 | 10.7350 | 10.2300 | 10.6400 | +2.111% | 6,677,641 | -30.263% |
| 2025-12-26 | 10.1700 | 10.4500 | 10.1500 | 10.4200 | +2.458% | 4,655,309 | -28.791% |
| 2025-12-24 | 10.1900 | 10.2400 | 10.0800 | 10.1700 | +0.098% | 1,635,735 | -27.040% |
| 2025-12-23 | 10.2000 | 10.3500 | 10.1250 | 10.1600 | -0.684% | 2,965,001 | -26.969% |
| 2025-12-22 | 10.2700 | 10.4000 | 10.1700 | 10.2300 | +0.393% | 4,308,796 | -27.468% |
| 2025-12-19 | 10.1800 | 10.2900 | 10.1200 | 10.1900 | +1.393% | 7,692,397 | -27.184% |
| 2025-12-18 | 10.2500 | 10.4400 | 10.0400 | 10.0500 | -0.593% | 3,719,623 | -26.169% |
| 2025-12-17 | 10.3900 | 10.6300 | 10.1100 | 10.1100 | -2.695% | 5,460,324 | -26.607% |
| 2025-12-16 | 10.4900 | 10.6899 | 10.2250 | 10.3900 | -1.423% | 4,593,195 | -28.585% |
| 2025-12-15 | 11.1400 | 11.1400 | 10.5000 | 10.5400 | -4.788% | 4,695,256 | -29.602% |
| 2025-12-12 | 11.3700 | 11.6000 | 11.0300 | 11.0700 | -2.895% | 3,845,229 | -32.972% |
| 2025-12-11 | 11.6900 | 11.7400 | 11.2900 | 11.4000 | -3.472% | 5,141,701 | -34.912% |
| 2025-12-10 | 11.4900 | 11.8800 | 11.3500 | 11.8100 | +3.234% | 5,544,708 | -37.172% |
| 2025-12-09 | 11.3300 | 11.5550 | 11.1700 | 11.4400 | +1.149% | 4,412,847 | -35.140% |
| 2025-12-08 | 11.6800 | 11.6800 | 11.2000 | 11.3100 | -3.333% | 4,136,931 | -34.394% |
| 2025-12-05 | 11.8800 | 12.1050 | 11.6700 | 11.7000 | -1.099% | 3,809,942 | -36.581% |
| 2025-12-04 | 12.0100 | 12.0600 | 11.8100 | 11.8300 | -1.087% | 3,048,668 | -37.278% |
| 2025-12-03 | 11.7500 | 12.0300 | 11.6500 | 11.9600 | +1.528% | 2,137,649 | -37.960% |
| 2025-12-02 | 11.6400 | 11.8400 | 11.5200 | 11.7800 | +2.080% | 5,162,961 | -37.012% |
| 2025-12-01 | 11.6200 | 11.7300 | 11.5000 | 11.5400 | -2.369% | 3,519,302 | -35.702% |
| 2025-11-28 | 11.4900 | 11.8700 | 11.2700 | 11.8200 | +3.322% | 2,303,536 | -37.225% |
| 2025-11-26 | 11.2700 | 11.4850 | 11.1500 | 11.4400 | +1.689% | 5,952,106 | -35.140% |
| 2025-11-25 | 11.1000 | 11.3150 | 10.9250 | 11.2500 | +0.267% | 4,698,990 | -34.044% |
| 2025-11-24 | 11.2600 | 11.3100 | 11.0000 | 11.2200 | +0.448% | 4,270,818 | -33.868% |
| 2025-11-21 | 10.9000 | 11.2300 | 10.7400 | 11.1700 | +3.714% | 5,661,199 | -33.572% |
| 2025-11-20 | 11.4000 | 11.5500 | 10.7700 | 10.7700 | -4.096% | 5,317,703 | -31.105% |
| 2025-11-19 | 11.7200 | 11.7700 | 11.2100 | 11.2300 | -3.853% | 4,676,221 | -33.927% |
| 2025-11-18 | 11.6700 | 11.8050 | 11.5000 | 11.6800 | -1.268% | 3,177,105 | -36.473% |
| 2025-11-17 | 12.2600 | 12.2900 | 11.8300 | 11.8300 | -3.977% | 4,678,678 | -37.278% |
| 2025-11-14 | 12.1900 | 12.5350 | 12.1454 | 12.3200 | -1.124% | 4,227,332 | -39.773% |
| 2025-11-13 | 12.3500 | 12.5300 | 12.2600 | 12.4600 | -0.240% | 4,219,755 | -40.449% |
| 2025-11-12 | 12.7000 | 12.7600 | 12.3300 | 12.4900 | -1.498% | 2,579,538 | -40.592% |
| 2025-11-11 | 12.9100 | 12.9100 | 12.5100 | 12.6800 | -1.782% | 3,811,414 | -41.483% |
| 2025-11-10 | 12.7100 | 13.1000 | 12.5900 | 12.9100 | +2.379% | 3,728,072 | -42.525% |
| 2025-11-07 | 12.4300 | 12.6700 | 12.2600 | 12.6100 | +0.238% | 3,273,064 | -41.158% |
| 2025-11-06 | 12.8100 | 12.8550 | 12.2590 | 12.5800 | -2.405% | 3,924,579 | -41.017% |
| 2025-11-05 | 12.5100 | 12.9250 | 12.4300 | 12.8900 | +3.534% | 3,232,194 | -42.436% |
| 2025-11-04 | 12.8000 | 12.8150 | 12.3900 | 12.4500 | -4.889% | 4,780,197 | -40.402% |
| 2025-11-03 | 13.1400 | 13.2000 | 12.9000 | 13.0900 | -0.456% | 3,877,673 | -43.316% |
| 2025-10-31 | 12.9000 | 13.2000 | 12.8750 | 13.1500 | +2.335% | 3,992,732 | -43.574% |
| 2025-10-30 | 12.9800 | 13.1700 | 12.8500 | 12.8500 | -2.133% | 3,150,373 | -42.257% |
| 2025-10-29 | 13.4700 | 13.4700 | 12.9500 | 13.1300 | -2.088% | 3,744,003 | -43.488% |
| 2025-10-28 | 13.3700 | 13.8100 | 13.0500 | 13.4100 | +0.299% | 5,610,841 | -44.668% |
| 2025-10-27 | 13.5650 | 13.7500 | 13.3600 | 13.3700 | -0.521% | 6,394,678 | -44.503% |
| 2025-10-24 | 14.3700 | 14.3700 | 13.1300 | 13.4400 | -4.613% | 10,769,938 | -44.792% |
| 2025-10-23 | 14.0500 | 14.5200 | 13.7300 | 14.0900 | -1.537% | 7,995,642 | -47.339% |
| 2025-10-22 | 14.8200 | 14.9100 | 14.1650 | 14.3100 | -4.727% | 7,044,588 | -48.148% |
| 2025-10-21 | 14.6000 | 15.1900 | 14.5200 | 15.0200 | +2.177% | 4,239,277 | -50.599% |
| 2025-10-20 | 14.1400 | 14.7400 | 14.1100 | 14.7000 | +4.775% | 4,148,395 | -49.524% |
| 2025-10-17 | 14.4700 | 14.5300 | 13.9500 | 14.0300 | -3.241% | 3,735,642 | -47.113% |
| 2025-10-16 | 15.3600 | 15.4450 | 14.3500 | 14.5000 | -5.414% | 5,502,430 | -48.828% |
| 2025-10-15 | 15.5900 | 15.6300 | 15.1550 | 15.3300 | -0.584% | 5,219,724 | -51.598% |
| 2025-10-14 | 14.7800 | 15.6450 | 14.4500 | 15.4200 | +1.447% | 5,996,076 | -51.881% |
| 2025-10-13 | 14.4900 | 15.3600 | 14.4750 | 15.2000 | +6.742% | 8,002,371 | -51.184% |
| 2025-10-10 | 15.2400 | 15.5400 | 14.2300 | 14.2400 | -6.562% | 7,057,882 | -47.893% |
| 2025-10-09 | 15.6100 | 15.8100 | 15.1400 | 15.2400 | -1.931% | 7,712,850 | -51.312% |
| 2025-10-08 | 15.0800 | 15.7050 | 14.8100 | 15.5400 | +2.982% | 5,672,051 | -52.252% |
| 2025-10-07 | 15.0300 | 15.1750 | 14.5000 | 15.0900 | +0.466% | 6,408,457 | -50.828% |
| 2025-10-06 | 15.4500 | 15.4500 | 15.0000 | 15.0200 | +2.386% | 6,572,124 | -50.599% |
| 2025-10-03 | 14.6400 | 14.9900 | 14.4250 | 14.6700 | +0.479% | 5,261,981 | -49.421% |
| 2025-10-02 | 14.2900 | 14.7900 | 14.2700 | 14.6000 | +2.962% | 5,773,524 | -49.178% |
| 2025-10-01 | 14.0000 | 14.3450 | 13.9200 | 14.1800 | +0.425% | 8,745,588 | -47.673% |
| 2025-09-30 | 14.1000 | 14.1700 | 13.8000 | 14.1200 | -0.141% | 4,944,318 | -47.450% |
| 2025-09-29 | 14.0000 | 14.2300 | 13.7400 | 14.1400 | +2.094% | 6,410,959 | -47.525% |
| 2025-09-26 | 13.8750 | 13.9650 | 13.6900 | 13.8500 | +0.508% | 5,857,895 | -46.426% |
| 2025-09-25 | 13.7350 | 13.9100 | 13.5500 | 13.7800 | -1.360% | 5,312,250 | -46.154% |
| 2025-09-24 | 14.1200 | 14.2800 | 13.9500 | 13.9700 | -1.550% | 4,712,736 | -46.886% |
| 2025-09-23 | 14.6800 | 14.8450 | 14.1400 | 14.1900 | -2.941% | 5,181,278 | -47.710% |
| 2025-09-22 | 14.8000 | 14.8100 | 14.4590 | 14.6200 | -1.945% | 4,036,023 | -49.248% |
| 2025-09-19 | 14.7600 | 15.0200 | 14.5200 | 14.9100 | +2.193% | 8,934,466 | -50.235% |
| 2025-09-18 | 14.7800 | 14.9650 | 14.5000 | 14.5900 | +2.386% | 7,276,461 | -49.143% |
| 2025-09-17 | 13.7500 | 14.5400 | 13.7350 | 14.2500 | +3.411% | 6,160,275 | -47.930% |
| 2025-09-16 | 13.8100 | 13.9050 | 13.6600 | 13.7800 | -0.073% | 4,275,507 | -46.154% |
| 2025-09-15 | 13.8200 | 14.2600 | 13.7350 | 13.7900 | +1.323% | 4,971,460 | -46.193% |
| 2025-09-12 | 14.0800 | 14.1100 | 13.5600 | 13.6100 | -3.544% | 5,593,712 | -45.481% |
| 2025-09-11 | 13.9000 | 14.2000 | 13.8400 | 14.1100 | +1.657% | 4,677,359 | -47.413% |
| 2025-09-10 | 14.7900 | 14.8300 | 13.8700 | 13.8800 | -6.846% | 7,741,180 | -46.542% |
| 2025-09-09 | 14.8700 | 15.0700 | 14.7650 | 14.9000 | +0.404% | 4,444,041 | -50.201% |
| 2025-09-08 | 14.8700 | 14.9900 | 14.4900 | 14.8400 | +0.952% | 3,864,607 | -50.000% |
| 2025-09-05 | 14.8950 | 14.9191 | 14.4200 | 14.7000 | -1.010% | 3,995,610 | -49.524% |
| 2025-09-04 | 13.7500 | 14.8800 | 13.5200 | 14.8500 | +8.394% | 7,788,483 | -50.034% |
| 2025-09-03 | 13.7100 | 13.9864 | 13.6150 | 13.7000 | -0.218% | 3,290,528 | -45.839% |
| 2025-09-02 | 13.7600 | 13.8321 | 13.4603 | 13.7300 | -1.999% | 3,182,295 | -45.958% |
| 2025-08-29 | 13.9900 | 14.0450 | 13.8600 | 14.0100 | -0.285% | 3,127,539 | -47.038% |
| 2025-08-28 | 14.0600 | 14.1300 | 13.9200 | 14.0500 | +0.429% | 3,145,625 | -47.189% |
| 2025-08-27 | 13.9100 | 14.0300 | 13.8100 | 13.9900 | +0.359% | 2,589,749 | -46.962% |
| 2025-08-26 | 13.7500 | 13.9550 | 13.7450 | 13.9400 | +0.941% | 4,597,928 | -46.772% |
| 2025-08-25 | 14.1600 | 14.2400 | 13.7850 | 13.8100 | -2.403% | 3,239,945 | -46.271% |
| 2025-08-22 | 13.9900 | 14.4450 | 13.9200 | 14.1500 | +1.872% | 3,283,635 | -47.562% |
| 2025-08-21 | 13.7900 | 13.9850 | 13.7550 | 13.8900 | +0.216% | 2,473,255 | -46.580% |
| 2025-08-20 | 13.8000 | 13.8900 | 13.5500 | 13.8600 | -0.216% | 3,799,536 | -46.465% |
| 2025-08-19 | 14.3500 | 14.4150 | 13.8300 | 13.8900 | -2.867% | 2,990,873 | -46.580% |
| 2025-08-18 | 14.0200 | 14.4200 | 14.0150 | 14.3000 | +2.070% | 3,527,774 | -48.112% |
| 2025-08-15 | 14.0800 | 14.2850 | 13.9450 | 14.0100 | +0.358% | 3,800,960 | -47.038% |
| 2025-08-14 | 13.8300 | 14.0500 | 13.6500 | 13.9600 | -2.035% | 4,288,245 | -46.848% |
| 2025-08-13 | 14.0900 | 14.3700 | 13.9100 | 14.2500 | +2.151% | 4,398,338 | -47.930% |
| 2025-08-12 | 13.7000 | 14.1000 | 13.5700 | 13.9500 | +3.333% | 5,200,979 | -46.810% |
| 2025-08-11 | 13.5700 | 14.0250 | 13.4700 | 13.5000 | -0.735% | 5,497,588 | -45.037% |
| 2025-08-08 | 13.9400 | 13.9400 | 13.3800 | 13.6000 | -2.718% | 5,188,491 | -45.441% |
| 2025-08-07 | 13.9600 | 14.0000 | 13.7300 | 13.9800 | +0.503% | 3,299,505 | -46.924% |
| 2025-08-06 | 14.0500 | 14.0700 | 13.6850 | 13.9100 | -1.207% | 4,642,068 | -46.657% |
| 2025-08-05 | 14.2000 | 14.2300 | 13.7500 | 14.0800 | -0.071% | 4,418,066 | -47.301% |
| 2025-08-04 | 14.1200 | 14.2300 | 13.9150 | 14.0900 | +1.149% | 3,729,432 | -47.339% |
| 2025-08-01 | 13.8800 | 14.1900 | 13.5419 | 13.9300 | -2.177% | 6,563,418 | -46.734% |
| 2025-07-31 | 13.9650 | 14.4550 | 13.7100 | 14.2400 | +2.079% | 8,896,017 | -47.893% |
| 2025-07-30 | 14.3950 | 14.4500 | 13.7000 | 13.9500 | -2.855% | 8,391,251 | -46.810% |
| 2025-07-29 | 15.2350 | 15.2350 | 14.2850 | 14.3600 | -5.402% | 8,812,748 | -48.329% |
| 2025-07-28 | 15.0000 | 15.3500 | 14.9100 | 15.1800 | +2.429% | 7,510,544 | -51.120% |
| 2025-07-25 | 15.4900 | 15.5100 | 14.4000 | 14.8200 | -3.891% | 16,190,520 | -49.933% |
| 2025-07-24 | 17.0100 | 17.1200 | 14.8300 | 15.4200 | -4.224% | 22,029,145 | -51.881% |
| 2025-07-23 | 16.0500 | 16.1350 | 15.6000 | 16.1000 | -0.556% | 10,238,887 | -53.913% |
| 2025-07-22 | 16.1000 | 16.5100 | 15.5700 | 16.1900 | +0.935% | 5,996,566 | -54.169% |
| 2025-07-21 | 16.2600 | 16.4300 | 15.9600 | 16.0400 | -0.062% | 5,367,708 | -53.741% |
| 2025-07-18 | 16.3400 | 16.3700 | 15.8700 | 16.0500 | -1.352% | 4,594,563 | -53.769% |
| 2025-07-17 | 15.9650 | 16.4400 | 15.8950 | 16.2700 | +2.650% | 6,620,464 | -54.395% |
| 2025-07-16 | 16.3500 | 16.3500 | 15.5800 | 15.8500 | -1.675% | 8,520,531 | -53.186% |
| 2025-07-15 | 16.7900 | 16.9400 | 16.1100 | 16.1200 | -2.716% | 7,146,316 | -53.970% |
| 2025-07-14 | 16.1000 | 16.6050 | 15.9600 | 16.5700 | +2.855% | 10,878,883 | -55.220% |
| 2025-07-11 | 16.6700 | 16.8050 | 16.0100 | 16.1100 | -3.359% | 20,537,275 | -53.942% |
| 2025-07-10 | 16.6000 | 16.9700 | 16.4100 | 16.6700 | -3.753% | 44,341,600 | -55.489% |
| 2025-07-09 | 18.5900 | 20.1800 | 17.1650 | 17.3200 | -7.082% | 20,551,769 | -57.159% |
| 2025-07-08 | 18.6400 | 19.3200 | 18.5800 | 18.6400 | +1.249% | 3,856,823 | -60.193% |
| 2025-07-07 | 18.7130 | 18.7800 | 17.9900 | 18.4100 | -3.512% | 3,784,292 | -59.696% |
| 2025-07-03 | 19.2000 | 19.2775 | 18.8810 | 19.0800 | +0.926% | 1,551,552 | -61.111% |
| 2025-07-02 | 18.2700 | 19.3800 | 18.1202 | 18.9050 | +4.621% | 6,965,636 | -60.751% |
| 2025-07-01 | 17.6000 | 18.6000 | 17.2000 | 18.0700 | +0.501% | 3,532,840 | -58.937% |
| 2025-06-30 | 18.3950 | 18.8487 | 17.8707 | 17.9800 | -1.963% | 2,818,600 | -58.732% |
| 2025-06-27 | 18.4800 | 18.5200 | 17.7300 | 18.3400 | -0.542% | 3,483,061 | -59.542% |
| 2025-06-26 | 17.9200 | 18.4950 | 17.8500 | 18.4400 | +2.902% | 3,796,706 | -59.761% |
| 2025-06-25 | 18.1200 | 18.3000 | 17.3700 | 17.9200 | -0.167% | 6,249,326 | -58.594% |
| 2025-06-24 | 16.7200 | 18.2250 | 16.6800 | 17.9500 | +9.318% | 9,597,359 | -58.663% |
| 2025-06-23 | 14.7000 | 16.5200 | 14.6350 | 16.4200 | +11.549% | 8,221,323 | -54.811% |
| 2025-06-20 | 15.5700 | 15.6350 | 14.6200 | 14.7200 | -3.728% | 3,931,582 | -49.592% |
| 2025-06-18 | 15.0900 | 15.3700 | 14.9629 | 15.2900 | +2.069% | 2,060,849 | -51.472% |
| 2025-06-17 | 15.2800 | 15.3550 | 14.9700 | 14.9800 | -2.916% | 2,327,940 | -50.467% |
| 2025-06-16 | 15.2750 | 15.4400 | 15.0700 | 15.4300 | +1.247% | 3,251,104 | -51.912% |
| 2025-06-13 | 15.4900 | 15.7000 | 15.1550 | 15.2400 | -4.030% | 4,041,705 | -51.312% |
| 2025-06-12 | 16.0500 | 16.3200 | 15.8000 | 15.8800 | -2.934% | 2,218,077 | -53.275% |
| 2025-06-11 | 16.2800 | 16.9000 | 16.0200 | 16.3600 | +1.238% | 2,746,168 | -54.645% |
| 2025-06-10 | 16.2500 | 16.4800 | 15.7600 | 16.1600 | +0.062% | 3,673,405 | -54.084% |
| 2025-06-09 | 16.4300 | 16.5400 | 15.7501 | 16.1500 | -4.325% | 4,343,346 | -54.056% |
| 2025-06-06 | 16.6800 | 17.1800 | 16.6500 | 16.8800 | +2.334% | 2,158,344 | -56.043% |
| 2025-06-05 | 16.7600 | 16.9200 | 16.0932 | 16.4950 | -1.698% | 2,672,026 | -55.017% |
| 2025-06-04 | 16.7100 | 17.0450 | 16.2101 | 16.7800 | +0.660% | 2,297,301 | -55.781% |
| 2025-06-03 | 15.9500 | 16.8900 | 15.8100 | 16.6700 | +5.041% | 4,473,283 | -55.489% |
| 2025-06-02 | 16.2600 | 16.3400 | 15.7500 | 15.8700 | -2.338% | 2,310,452 | -53.245% |
| 2025-05-30 | 16.2300 | 16.4100 | 15.9237 | 16.2500 | -0.794% | 4,107,182 | -54.338% |
| 2025-05-29 | 17.0800 | 17.2000 | 16.2300 | 16.3800 | -2.616% | 3,836,510 | -54.701% |
| 2025-05-28 | 17.0200 | 17.5200 | 16.6308 | 16.8200 | +3.571% | 6,047,789 | -55.886% |
| 2025-05-27 | 15.9300 | 16.4250 | 15.7000 | 16.2400 | +4.036% | 3,513,940 | -54.310% |
| 2025-05-23 | 15.7100 | 15.8500 | 15.2600 | 15.6100 | -2.376% | 2,414,429 | -52.466% |
| 2025-05-22 | 15.6700 | 16.1800 | 15.6400 | 15.9900 | +1.331% | 1,722,213 | -53.596% |
| 2025-05-21 | 15.9100 | 16.4775 | 15.6900 | 15.7800 | -1.682% | 2,338,231 | -52.978% |
| 2025-05-20 | 15.7200 | 16.4700 | 15.7200 | 16.0500 | +2.099% | 2,640,188 | -53.769% |
| 2025-05-19 | 15.6400 | 15.9100 | 15.5500 | 15.7200 | -1.504% | 3,049,326 | -52.799% |
| 2025-05-16 | 16.0200 | 16.2000 | 15.7200 | 15.9600 | +0.125% | 3,223,490 | -53.509% |
| 2025-05-15 | 16.4500 | 16.4500 | 15.7500 | 15.9400 | -4.665% | 3,770,141 | -53.450% |
| 2025-05-14 | 16.9900 | 17.4850 | 16.5400 | 16.7200 | -1.299% | 2,207,032 | -55.622% |
| 2025-05-13 | 16.6200 | 17.0900 | 16.3900 | 16.9400 | +1.987% | 2,803,889 | -56.198% |
| 2025-05-12 | 17.3000 | 17.5800 | 16.5200 | 16.6100 | +1.902% | 4,301,927 | -55.328% |
| 2025-05-09 | 15.7750 | 16.7100 | 15.7750 | 16.3000 | +3.954% | 4,558,181 | -54.479% |
| 2025-05-08 | 15.0300 | 15.9800 | 15.0100 | 15.6800 | +6.233% | 3,523,862 | -52.679% |
| 2025-05-07 | 14.6000 | 14.8250 | 14.2100 | 14.7600 | +1.304% | 2,243,453 | -49.729% |
| 2025-05-06 | 14.5000 | 14.7400 | 14.3200 | 14.5700 | +0.137% | 1,877,117 | -49.073% |
| 2025-05-05 | 14.3600 | 14.6800 | 14.3000 | 14.5500 | -0.411% | 1,495,795 | -49.003% |
| 2025-05-02 | 14.5800 | 14.9150 | 14.4750 | 14.6100 | +1.458% | 1,962,323 | -49.213% |
| 2025-05-01 | 14.8500 | 14.9400 | 14.3850 | 14.4000 | -1.235% | 2,442,248 | -48.472% |
| 2025-04-30 | 14.3950 | 14.7200 | 14.0500 | 14.5800 | -2.279% | 3,434,259 | -49.108% |
| 2025-04-29 | 15.1200 | 15.2499 | 14.8600 | 14.9200 | -1.192% | 2,157,463 | -50.268% |
| 2025-04-28 | 15.2500 | 15.6200 | 14.8900 | 15.1000 | -0.264% | 2,651,638 | -50.861% |
| 2025-04-25 | 14.6400 | 15.2290 | 14.4100 | 15.1400 | +4.414% | 4,857,798 | -50.991% |
| 2025-04-24 | 14.0000 | 14.8200 | 13.2900 | 14.5000 | +9.848% | 8,005,116 | -48.828% |
| 2025-04-23 | 12.8150 | 13.2350 | 12.7450 | 13.2000 | +9.544% | 5,497,690 | -43.788% |
| 2025-04-22 | 12.0200 | 12.2600 | 11.7800 | 12.0500 | +2.379% | 3,087,039 | -38.423% |
| 2025-04-21 | 11.8800 | 11.9198 | 11.5800 | 11.7700 | -1.092% | 2,299,198 | -36.958% |
| 2025-04-17 | 12.1100 | 12.2516 | 11.7800 | 11.9000 | -3.252% | 2,682,080 | -37.647% |
| 2025-04-16 | 12.0000 | 12.4700 | 12.0000 | 12.3000 | -0.405% | 2,343,664 | -39.675% |
| 2025-04-15 | 12.5000 | 12.7400 | 12.0400 | 12.3500 | -4.523% | 3,240,046 | -39.919% |
| 2025-04-14 | 13.2000 | 13.3700 | 12.6400 | 12.9350 | 0.000% | 4,159,334 | -42.636% |