MBIO
Mustang Bio, Inc.
stockNASDAQ
Market OpenNov 10, 2026 2:36:52 PM EST
0.44USD+12.417%(+0.05)204,174
MBIO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +12.417% | 204,174 | 0.000% |
| 2026-11-09 | 0.3976 | 0.4051 | 0.3910 | 0.3914 | -0.811% | 18,911 | +12.417% |
| 2026-11-06 | 0.3998 | 0.4061 | 0.3900 | 0.3946 | +0.152% | 22,187 | +11.505% |
| 2026-11-05 | 0.4186 | 0.4186 | 0.3801 | 0.3940 | -4.785% | 30,196 | +11.675% |
| 2026-11-04 | 0.4130 | 0.4176 | 0.4125 | 0.4138 | +1.075% | 4,008 | +6.332% |
| 2026-11-03 | 0.4144 | 0.4152 | 0.4030 | 0.4094 | -1.349% | 14,429 | +7.474% |
| 2026-11-02 | 0.4009 | 0.4264 | 0.3900 | 0.4150 | +3.724% | 34,154 | +6.024% |
| 2026-10-30 | 0.3893 | 0.4270 | 0.3893 | 0.4001 | +1.936% | 48,293 | +9.973% |
| 2026-10-29 | 0.3850 | 0.4050 | 0.3701 | 0.3925 | +8.998% | 44,861 | +12.102% |
| 2026-10-28 | 0.3524 | 0.3775 | 0.3513 | 0.3601 | +0.167% | 24,836 | +22.188% |
| 2026-10-27 | 0.3568 | 0.3850 | 0.3503 | 0.3595 | -0.167% | 25,652 | +22.392% |
| 2026-10-26 | 0.3701 | 0.3810 | 0.3600 | 0.3601 | -2.676% | 10,888 | +22.188% |
| 2026-10-23 | 0.3900 | 0.3910 | 0.3621 | 0.3700 | +0.217% | 17,654 | +18.919% |
| 2026-10-22 | 0.3860 | 0.4018 | 0.3692 | 0.3692 | -3.565% | 33,713 | +19.177% |
| 2026-10-21 | 0.3880 | 0.4012 | 0.3703 | 0.3829 | +0.883% | 29,223 | +14.928% |
| 2026-10-20 | 0.3701 | 0.3880 | 0.3701 | 0.3795 | +1.743% | 10,206 | +15.942% |
| 2026-10-19 | 0.3722 | 0.3850 | 0.3710 | 0.3730 | -0.903% | 9,126 | +17.962% |
| 2026-10-16 | 0.4020 | 0.4189 | 0.3711 | 0.3764 | -2.512% | 29,996 | +16.897% |
| 2026-10-15 | 0.3701 | 0.3923 | 0.3701 | 0.3861 | +4.323% | 31,562 | +13.960% |
| 2026-10-14 | 0.3799 | 0.4270 | 0.3701 | 0.3701 | -1.778% | 159,848 | +18.887% |
| 2026-10-13 | 0.3940 | 0.3958 | 0.3748 | 0.3768 | -8.632% | 31,257 | +16.773% |
| 2026-10-12 | 0.4100 | 0.4383 | 0.3813 | 0.4124 | +3.074% | 55,425 | +6.693% |
| 2026-10-09 | 0.4340 | 0.4340 | 0.3802 | 0.4001 | -4.053% | 99,183 | +9.973% |
| 2026-10-08 | 0.4489 | 0.4490 | 0.4101 | 0.4170 | -7.375% | 101,120 | +5.516% |
| 2026-10-07 | 0.4556 | 0.4598 | 0.4500 | 0.4502 | -2.130% | 17,682 | -2.266% |
| 2026-10-06 | 0.4600 | 0.4700 | 0.4552 | 0.4600 | -0.022% | 43,262 | -4.348% |
| 2026-10-05 | 0.4600 | 0.4655 | 0.4600 | 0.4601 | -2.335% | 16,688 | -4.369% |
| 2026-10-02 | 0.4671 | 0.4800 | 0.4599 | 0.4711 | +0.835% | 33,393 | -6.602% |
| 2026-10-01 | 0.4680 | 0.4682 | 0.4590 | 0.4672 | +0.907% | 16,103 | -5.822% |
| 2026-09-30 | 0.4712 | 0.4749 | 0.4578 | 0.4630 | -3.461% | 30,474 | -4.968% |
| 2026-09-29 | 0.5035 | 0.5069 | 0.4700 | 0.4796 | -5.386% | 49,264 | -8.257% |
| 2026-09-28 | 0.5110 | 0.5200 | 0.5044 | 0.5069 | -2.594% | 12,129 | -13.198% |
| 2026-09-25 | 0.5250 | 0.5250 | 0.5204 | 0.5204 | -1.102% | 5,094 | -15.450% |
| 2026-09-24 | 0.5399 | 0.5437 | 0.5011 | 0.5262 | +2.894% | 41,093 | -16.382% |
| 2026-09-23 | 0.4870 | 0.5500 | 0.4870 | 0.5114 | -3.691% | 24,096 | -13.962% |
| 2026-09-22 | 0.5410 | 0.5539 | 0.5310 | 0.5310 | -3.455% | 18,883 | -17.137% |
| 2026-09-21 | 0.5300 | 0.5577 | 0.5300 | 0.5500 | +1.908% | 42,283 | -20.000% |
| 2026-09-18 | 0.4900 | 0.5397 | 0.4900 | 0.5397 | +10.132% | 52,862 | -18.473% |
| 2026-09-17 | 0.5109 | 0.5109 | 0.4851 | 0.4900 | -1.990% | 26,642 | -10.213% |
| 2026-09-16 | 0.5133 | 0.5133 | 0.4662 | 0.5000 | -0.695% | 41,839 | -12.000% |
| 2026-09-15 | 0.5451 | 0.5451 | 0.5035 | 0.5035 | -1.294% | 41,685 | -12.612% |
| 2026-09-14 | 0.5391 | 0.5391 | 0.5070 | 0.5101 | +0.572% | 20,518 | -13.742% |
| 2026-09-11 | 0.5323 | 0.5496 | 0.5070 | 0.5072 | -2.462% | 25,868 | -13.249% |
| 2026-09-10 | 0.5398 | 0.5398 | 0.5200 | 0.5200 | -1.534% | 20,623 | -15.385% |
| 2026-09-09 | 0.5520 | 0.5520 | 0.5235 | 0.5281 | -2.421% | 9,171 | -16.682% |
| 2026-09-08 | 0.5400 | 0.5546 | 0.5330 | 0.5412 | -0.313% | 22,532 | -18.699% |
| 2026-09-04 | 0.5533 | 0.5582 | 0.5322 | 0.5429 | -3.054% | 37,378 | -18.954% |
| 2026-09-03 | 0.5432 | 0.5609 | 0.5432 | 0.5600 | +3.131% | 29,878 | -21.429% |
| 2026-09-02 | 0.5499 | 0.5499 | 0.5411 | 0.5430 | -0.930% | 11,597 | -18.969% |
| 2026-09-01 | 0.5399 | 0.5488 | 0.5371 | 0.5481 | +1.972% | 18,139 | -19.723% |
| 2026-08-31 | 0.5382 | 0.5398 | 0.5327 | 0.5375 | -0.019% | 9,110 | -18.140% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5304 | 0.5376 | -2.272% | 20,256 | -18.155% |
| 2026-08-27 | 0.5600 | 0.5601 | 0.5481 | 0.5501 | -1.768% | 33,177 | -20.015% |
| 2026-08-26 | 0.5450 | 0.5680 | 0.5450 | 0.5600 | +1.449% | 15,770 | -21.429% |
| 2026-08-25 | 0.5510 | 0.5765 | 0.5500 | 0.5520 | +0.127% | 6,278 | -20.290% |
| 2026-08-24 | 0.5702 | 0.5783 | 0.5500 | 0.5513 | -4.735% | 31,771 | -20.189% |
| 2026-08-21 | 0.5729 | 0.5787 | 0.5700 | 0.5787 | +1.012% | 6,462 | -23.968% |
| 2026-08-20 | 0.5600 | 0.5729 | 0.5600 | 0.5729 | -0.192% | 14,165 | -23.198% |
| 2026-08-19 | 0.5525 | 0.5849 | 0.5525 | 0.5740 | +0.702% | 10,120 | -23.345% |
| 2026-08-18 | 0.5800 | 0.5963 | 0.5521 | 0.5700 | -4.089% | 16,293 | -22.807% |
| 2026-08-17 | 0.5941 | 0.6000 | 0.5941 | 0.5943 | +0.135% | 8,270 | -25.963% |
| 2026-08-14 | 0.5868 | 0.5940 | 0.5868 | 0.5935 | -0.084% | 11,565 | -25.864% |
| 2026-08-13 | 0.6009 | 0.6020 | 0.5918 | 0.5940 | -1.883% | 28,842 | -25.926% |
| 2026-08-12 | 0.6080 | 0.6225 | 0.5901 | 0.6054 | -0.427% | 86,080 | -27.321% |
| 2026-08-11 | 0.5803 | 0.6199 | 0.5803 | 0.6080 | +3.033% | 21,362 | -27.631% |
| 2026-08-10 | 0.6000 | 0.6190 | 0.5600 | 0.5901 | -1.765% | 30,997 | -25.436% |
| 2026-08-07 | 0.5613 | 0.6531 | 0.5613 | 0.6007 | +4.433% | 74,316 | -26.752% |
| 2026-08-06 | 0.5304 | 0.6100 | 0.5304 | 0.5752 | -3.635% | 10,388 | -23.505% |
| 2026-08-05 | 0.5900 | 0.5999 | 0.5900 | 0.5969 | +0.488% | 6,772 | -26.286% |
| 2026-08-04 | 0.5625 | 0.6024 | 0.5573 | 0.5940 | +3.018% | 27,463 | -25.926% |
| 2026-08-03 | 0.5990 | 0.5990 | 0.5500 | 0.5766 | +1.122% | 72,383 | -23.691% |
| 2026-07-31 | 0.6178 | 0.6178 | 0.5600 | 0.5702 | -3.974% | 11,069 | -22.834% |
| 2026-07-30 | 0.5995 | 0.6199 | 0.5861 | 0.5938 | +2.379% | 22,026 | -25.901% |
| 2026-07-29 | 0.6400 | 0.6598 | 0.5250 | 0.5800 | -8.141% | 71,283 | -24.138% |
| 2026-07-28 | 0.5565 | 0.6599 | 0.5565 | 0.6314 | +12.750% | 79,104 | -30.314% |
| 2026-07-27 | 0.5700 | 0.5735 | 0.5600 | 0.5600 | -0.356% | 7,980 | -21.429% |
| 2026-07-24 | 0.5850 | 0.5850 | 0.5620 | 0.5620 | -1.421% | 16,218 | -21.708% |
| 2026-07-23 | 0.6000 | 0.6028 | 0.5701 | 0.5701 | -3.536% | 22,381 | -22.821% |
| 2026-07-22 | 0.6100 | 0.6157 | 0.5666 | 0.5910 | -4.012% | 34,925 | -25.550% |
| 2026-07-21 | 0.6223 | 0.6300 | 0.6100 | 0.6157 | -5.567% | 13,936 | -28.537% |
| 2026-07-20 | 0.6400 | 0.6540 | 0.6271 | 0.6520 | +3.789% | 14,013 | -32.515% |
| 2026-07-17 | 0.6150 | 0.6444 | 0.6150 | 0.6282 | -2.529% | 27,655 | -29.959% |
| 2026-07-16 | 0.6660 | 0.6660 | 0.6108 | 0.6445 | +1.978% | 27,273 | -31.730% |
| 2026-07-15 | 0.6799 | 0.6799 | 0.6200 | 0.6320 | -4.589% | 48,329 | -30.380% |
| 2026-07-14 | 0.6557 | 0.6870 | 0.6329 | 0.6624 | -0.211% | 21,645 | -33.575% |
| 2026-07-13 | 0.6900 | 0.6900 | 0.6368 | 0.6638 | -5.657% | 54,028 | -33.715% |
| 2026-07-10 | 0.7370 | 0.7370 | 0.6822 | 0.7036 | -4.906% | 62,035 | -37.464% |
| 2026-07-09 | 0.6877 | 0.7400 | 0.6675 | 0.7399 | +8.841% | 92,211 | -40.533% |
| 2026-07-08 | 0.6800 | 0.6901 | 0.6654 | 0.6798 | -4.227% | 19,050 | -35.275% |
| 2026-07-07 | 0.7200 | 0.7200 | 0.6800 | 0.7098 | 0.000% | 9,533 | -38.011% |
| 2026-07-06 | 0.6836 | 0.7350 | 0.6836 | 0.7098 | +0.967% | 35,840 | -38.011% |
| 2026-07-02 | 0.6980 | 0.7256 | 0.6783 | 0.7030 | +0.242% | 28,411 | -37.411% |
| 2026-07-01 | 0.7000 | 0.7234 | 0.6826 | 0.7013 | -0.100% | 52,524 | -37.259% |
| 2026-06-30 | 0.6604 | 0.7020 | 0.6604 | 0.7020 | +0.343% | 15,305 | -37.322% |
| 2026-06-29 | 0.7019 | 0.7019 | 0.6250 | 0.6996 | -0.526% | 35,989 | -37.107% |
| 2026-06-26 | 0.7140 | 0.7150 | 0.6380 | 0.7033 | +4.923% | 44,455 | -37.438% |
| 2026-06-25 | 0.6900 | 0.6997 | 0.6567 | 0.6703 | -4.229% | 21,047 | -34.358% |
| 2026-06-24 | 0.6623 | 0.7027 | 0.6560 | 0.6999 | +1.010% | 59,460 | -37.134% |
| 2026-06-23 | 0.7000 | 0.7600 | 0.6761 | 0.6929 | +2.804% | 90,897 | -36.499% |
| 2026-06-22 | 0.6700 | 0.6749 | 0.6381 | 0.6740 | +3.692% | 33,416 | -34.718% |
| 2026-06-18 | 0.7130 | 0.7270 | 0.6500 | 0.6500 | -10.591% | 96,796 | -32.308% |
| 2026-06-17 | 0.7250 | 0.7698 | 0.7000 | 0.7270 | +3.355% | 25,922 | -39.477% |
| 2026-06-16 | 0.7073 | 0.7169 | 0.6701 | 0.7034 | -4.701% | 76,680 | -37.447% |
| 2026-06-15 | 0.7281 | 0.7381 | 0.6974 | 0.7381 | -0.216% | 66,191 | -40.387% |
| 2026-06-12 | 0.7970 | 0.7970 | 0.7102 | 0.7397 | -7.306% | 46,087 | -40.516% |
| 2026-06-11 | 0.7110 | 0.8480 | 0.6800 | 0.7980 | +8.277% | 74,325 | -44.862% |
| 2026-06-10 | 0.7419 | 0.7820 | 0.7200 | 0.7370 | -0.674% | 89,746 | -40.299% |
| 2026-06-09 | 0.6802 | 0.7840 | 0.6800 | 0.7420 | +5.985% | 131,612 | -40.701% |
| 2026-06-08 | 0.6400 | 0.7600 | 0.6305 | 0.7001 | +4.493% | 283,178 | -37.152% |
| 2026-06-05 | 0.6900 | 0.7792 | 0.6700 | 0.6700 | -2.899% | 5,028,538 | -34.328% |
| 2026-06-04 | 0.7050 | 0.7581 | 0.6900 | 0.6900 | -6.933% | 27,953 | -36.232% |
| 2026-06-03 | 0.7562 | 0.8048 | 0.7413 | 0.7414 | -2.640% | 72,758 | -40.653% |
| 2026-06-02 | 0.7700 | 0.8000 | 0.6800 | 0.7615 | -0.975% | 124,459 | -42.219% |
| 2026-06-01 | 0.6600 | 0.7889 | 0.6530 | 0.7690 | +14.759% | 176,580 | -42.783% |
| 2026-05-29 | 0.6338 | 0.6780 | 0.6338 | 0.6701 | +5.694% | 41,326 | -34.338% |
| 2026-05-28 | 0.6143 | 0.6400 | 0.6141 | 0.6340 | -0.549% | 26,990 | -30.599% |
| 2026-05-27 | 0.6100 | 0.6533 | 0.6024 | 0.6375 | +2.492% | 37,696 | -30.980% |
| 2026-05-26 | 0.6141 | 0.6400 | 0.6100 | 0.6220 | -1.598% | 32,412 | -29.260% |
| 2026-05-22 | 0.6299 | 0.6445 | 0.6100 | 0.6321 | +3.403% | 26,797 | -30.391% |
| 2026-05-21 | 0.6200 | 0.6356 | 0.6000 | 0.6113 | -0.326% | 36,252 | -28.022% |
| 2026-05-20 | 0.6500 | 0.6500 | 0.6069 | 0.6133 | -4.456% | 26,653 | -28.257% |
| 2026-05-19 | 0.5940 | 0.6599 | 0.5940 | 0.6419 | +7.359% | 96,253 | -31.453% |
| 2026-05-18 | 0.6300 | 0.6300 | 0.5802 | 0.5979 | -1.255% | 91,987 | -26.409% |
| 2026-05-15 | 0.6189 | 0.6190 | 0.6003 | 0.6055 | -3.306% | 48,478 | -27.333% |
| 2026-05-14 | 0.6500 | 0.6500 | 0.6262 | 0.6262 | -3.676% | 23,615 | -29.735% |
| 2026-05-13 | 0.6582 | 0.6719 | 0.6444 | 0.6501 | -1.231% | 42,954 | -32.318% |
| 2026-05-12 | 0.6563 | 0.6780 | 0.6201 | 0.6582 | -0.273% | 61,132 | -33.151% |
| 2026-05-11 | 0.6951 | 0.6951 | 0.6550 | 0.6600 | -5.172% | 41,385 | -33.333% |
| 2026-05-08 | 0.7123 | 0.7197 | 0.6801 | 0.6960 | -4.264% | 41,367 | -36.782% |
| 2026-05-07 | 0.7465 | 0.7492 | 0.7250 | 0.7270 | -2.612% | 21,152 | -39.477% |
| 2026-05-06 | 0.7498 | 0.7740 | 0.7465 | 0.7465 | -3.553% | 27,687 | -41.058% |
| 2026-05-05 | 0.7458 | 0.7800 | 0.7380 | 0.7740 | +2.926% | 57,506 | -43.152% |
| 2026-05-04 | 0.7600 | 0.7650 | 0.7380 | 0.7520 | -0.318% | 59,526 | -41.489% |
| 2026-05-01 | 0.7596 | 0.7600 | 0.7300 | 0.7544 | +1.808% | 34,578 | -41.676% |
| 2026-04-30 | 0.7500 | 0.7940 | 0.7356 | 0.7410 | -1.068% | 18,540 | -40.621% |
| 2026-04-29 | 0.7362 | 0.7750 | 0.7344 | 0.7490 | -0.663% | 45,600 | -41.255% |
| 2026-04-28 | 0.7600 | 0.7820 | 0.7501 | 0.7540 | -0.789% | 26,925 | -41.645% |
| 2026-04-27 | 0.7540 | 0.7780 | 0.7506 | 0.7600 | +0.796% | 30,642 | -42.105% |
| 2026-04-24 | 0.7500 | 0.7992 | 0.7478 | 0.7540 | -1.231% | 87,590 | -41.645% |
| 2026-04-23 | 0.7497 | 0.7700 | 0.7484 | 0.7634 | -0.209% | 6,526 | -42.363% |
| 2026-04-22 | 0.7376 | 0.7650 | 0.7150 | 0.7650 | +6.829% | 80,026 | -42.484% |
| 2026-04-21 | 0.7600 | 0.7600 | 0.7161 | 0.7161 | -3.204% | 10,986 | -38.556% |
| 2026-04-20 | 0.7500 | 0.7700 | 0.6774 | 0.7398 | -3.922% | 106,509 | -40.524% |
| 2026-04-17 | 0.7550 | 0.7879 | 0.7502 | 0.7700 | +1.987% | 28,322 | -42.857% |
| 2026-04-16 | 0.7701 | 0.7725 | 0.7501 | 0.7550 | -0.815% | 21,775 | -41.722% |
| 2026-04-15 | 0.7422 | 0.7800 | 0.7401 | 0.7612 | +1.493% | 35,409 | -42.197% |
| 2026-04-14 | 0.7142 | 0.7500 | 0.7101 | 0.7500 | +5.086% | 43,391 | -41.333% |
| 2026-04-13 | 0.7000 | 0.7500 | 0.6913 | 0.7137 | +1.957% | 19,611 | -38.349% |
| 2026-04-10 | 0.7430 | 0.7710 | 0.7000 | 0.7000 | -5.787% | 53,209 | -37.143% |
| 2026-04-09 | 0.7400 | 0.7500 | 0.7400 | 0.7430 | -0.933% | 11,483 | -40.781% |
| 2026-04-08 | 0.7755 | 0.7800 | 0.7435 | 0.7500 | +1.215% | 34,986 | -41.333% |
| 2026-04-07 | 0.7600 | 0.7980 | 0.7200 | 0.7410 | -1.984% | 19,757 | -40.621% |
| 2026-04-06 | 0.7500 | 0.7626 | 0.7500 | 0.7560 | -2.452% | 27,806 | -41.799% |
| 2026-04-02 | 0.7426 | 0.7900 | 0.7400 | 0.7750 | +1.960% | 56,649 | -43.226% |
| 2026-04-01 | 0.7280 | 0.7989 | 0.7270 | 0.7601 | +4.409% | 45,425 | -42.113% |
| 2026-03-31 | 0.7325 | 0.7400 | 0.7260 | 0.7280 | +0.400% | 19,548 | -39.560% |
| 2026-03-30 | 0.7200 | 0.7500 | 0.7100 | 0.7251 | +0.290% | 33,159 | -39.319% |
| 2026-03-27 | 0.7400 | 0.7600 | 0.7082 | 0.7230 | -2.297% | 18,862 | -39.142% |
| 2026-03-26 | 0.7650 | 0.7700 | 0.7314 | 0.7400 | -3.268% | 24,356 | -40.541% |
| 2026-03-25 | 0.8200 | 0.8200 | 0.7600 | 0.7650 | -5.392% | 21,461 | -42.484% |
| 2026-03-24 | 0.8099 | 0.8350 | 0.7750 | 0.8086 | -0.480% | 65,898 | -45.585% |
| 2026-03-23 | 0.8476 | 0.8860 | 0.8125 | 0.8125 | -4.141% | 31,118 | -45.846% |
| 2026-03-20 | 0.8272 | 0.8969 | 0.7811 | 0.8476 | -0.271% | 80,037 | -48.089% |
| 2026-03-19 | 0.8200 | 0.8500 | 0.7860 | 0.8499 | -1.128% | 64,494 | -48.229% |
| 2026-03-18 | 0.8720 | 0.8879 | 0.8225 | 0.8596 | -3.416% | 30,364 | -48.813% |
| 2026-03-17 | 0.8790 | 0.9164 | 0.8690 | 0.8900 | -4.291% | 31,839 | -50.562% |
| 2026-03-16 | 0.9500 | 0.9552 | 0.8694 | 0.9299 | -1.285% | 34,905 | -52.683% |
| 2026-03-13 | 0.9499 | 0.9900 | 0.9420 | 0.9420 | -0.296% | 28,587 | -53.291% |
| 2026-03-12 | 0.9900 | 0.9900 | 0.9400 | 0.9448 | -4.556% | 30,810 | -53.429% |
| 2026-03-11 | 0.9800 | 0.9899 | 0.9378 | 0.9899 | 0.000% | 26,706 | -55.551% |
| 2026-03-10 | 0.9200 | 0.9900 | 0.9117 | 0.9899 | +7.703% | 69,405 | -55.551% |
| 2026-03-09 | 0.8800 | 0.9191 | 0.8240 | 0.9191 | +2.544% | 23,742 | -52.127% |
| 2026-03-06 | 0.9295 | 0.9295 | 0.8800 | 0.8963 | -5.583% | 41,407 | -50.909% |
| 2026-03-05 | 0.9400 | 0.9700 | 0.9300 | 0.9493 | -0.960% | 18,638 | -53.650% |
| 2026-03-04 | 0.9100 | 0.9811 | 0.9000 | 0.9585 | +3.543% | 29,670 | -54.095% |
| 2026-03-03 | 0.9689 | 0.9799 | 0.9100 | 0.9257 | -3.311% | 36,095 | -52.468% |
| 2026-03-02 | 0.9700 | 1.0300 | 0.9030 | 0.9574 | -5.208% | 58,335 | -54.042% |
| 2026-02-27 | 1.0017 | 1.0300 | 0.9832 | 1.0100 | -1.942% | 32,332 | -56.436% |
| 2026-02-26 | 1.0150 | 1.0400 | 1.0000 | 1.0300 | 0.000% | 18,520 | -57.282% |
| 2026-02-25 | 0.9600 | 1.0400 | 0.9600 | 1.0300 | +1.980% | 64,025 | -57.282% |
| 2026-02-24 | 0.9700 | 1.0128 | 0.9600 | 1.0100 | +2.031% | 31,033 | -56.436% |
| 2026-02-23 | 0.9732 | 1.0400 | 0.9412 | 0.9899 | -0.990% | 62,719 | -55.551% |
| 2026-02-20 | 0.8706 | 1.0000 | 0.8706 | 0.9998 | +9.018% | 53,961 | -55.991% |
| 2026-02-19 | 0.8680 | 0.9171 | 0.8601 | 0.9171 | 0.000% | 25,752 | -52.023% |
| 2026-02-18 | 0.8581 | 0.9171 | 0.8471 | 0.9171 | +3.080% | 25,813 | -52.023% |
| 2026-02-17 | 0.8654 | 0.8897 | 0.8232 | 0.8897 | +1.785% | 67,379 | -50.545% |
| 2026-02-13 | 0.8703 | 0.9097 | 0.8400 | 0.8741 | -3.913% | 65,711 | -49.663% |
| 2026-02-12 | 0.8600 | 0.9100 | 0.8251 | 0.9097 | +1.078% | 52,889 | -51.632% |
| 2026-02-11 | 0.8100 | 0.9100 | 0.8100 | 0.9000 | +5.374% | 49,025 | -51.111% |
| 2026-02-10 | 0.8334 | 0.8742 | 0.8000 | 0.8541 | +3.314% | 127,652 | -48.484% |
| 2026-02-09 | 0.7636 | 0.8448 | 0.7500 | 0.8267 | +5.018% | 111,384 | -46.776% |
| 2026-02-06 | 0.6700 | 0.8341 | 0.6400 | 0.7872 | +10.531% | 453,187 | -44.106% |
| 2026-02-05 | 0.6100 | 0.7698 | 0.5306 | 0.7122 | +1.165% | 6,807,912 | -38.220% |
| 2026-02-04 | 0.8190 | 0.8190 | 0.6982 | 0.7040 | -9.628% | 158,428 | -37.500% |
| 2026-02-03 | 0.9100 | 0.9199 | 0.7520 | 0.7790 | -12.971% | 282,580 | -43.517% |
| 2026-02-02 | 0.9848 | 0.9848 | 0.8672 | 0.8951 | -7.244% | 108,454 | -50.843% |
| 2026-01-30 | 0.9900 | 1.0100 | 0.9650 | 0.9650 | -0.628% | 35,042 | -54.404% |
| 2026-01-29 | 1.0000 | 1.0100 | 0.9601 | 0.9711 | -3.851% | 94,262 | -54.691% |
| 2026-01-28 | 1.0200 | 1.0399 | 1.0100 | 1.0100 | -0.980% | 43,256 | -56.436% |
| 2026-01-27 | 1.0300 | 1.0500 | 1.0004 | 1.0200 | -0.971% | 68,063 | -56.863% |
| 2026-01-26 | 1.0600 | 1.0600 | 1.0000 | 1.0300 | -1.905% | 44,781 | -57.282% |
| 2026-01-23 | 1.0800 | 1.0957 | 1.0400 | 1.0500 | -1.869% | 23,597 | -58.095% |
| 2026-01-22 | 1.0500 | 1.0908 | 1.0400 | 1.0700 | +7.000% | 73,712 | -58.879% |
| 2026-01-21 | 1.0300 | 1.0400 | 0.9850 | 1.0000 | -2.913% | 55,076 | -56.000% |
| 2026-01-20 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 22,631 | -57.282% |
| 2026-01-16 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 16,994 | -58.095% |
| 2026-01-15 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -2.778% | 62,456 | -58.095% |
| 2026-01-14 | 1.0700 | 1.1000 | 1.0500 | 1.0800 | -0.917% | 57,967 | -59.259% |
| 2026-01-13 | 1.1200 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 42,051 | -59.633% |
| 2026-01-12 | 1.1700 | 1.1700 | 1.0950 | 1.1100 | -4.310% | 34,768 | -60.360% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.1502 | 1.1600 | +1.754% | 52,013 | -62.069% |
| 2026-01-08 | 1.1400 | 1.1900 | 1.1400 | 1.1400 | +0.885% | 97,607 | -61.404% |
| 2026-01-07 | 1.0900 | 1.1400 | 1.0700 | 1.1300 | +3.670% | 63,038 | -61.062% |
| 2026-01-06 | 1.1200 | 1.1217 | 1.0750 | 1.0900 | -1.802% | 40,138 | -59.633% |
| 2026-01-05 | 1.0900 | 1.1499 | 1.0401 | 1.1100 | +3.738% | 86,005 | -60.360% |
| 2026-01-02 | 0.9820 | 1.1100 | 0.9800 | 1.0700 | +9.072% | 91,347 | -58.879% |
| 2025-12-31 | 0.9506 | 0.9900 | 0.9300 | 0.9810 | +3.263% | 160,625 | -55.148% |
| 2025-12-30 | 0.9500 | 0.9629 | 0.9200 | 0.9500 | -1.247% | 101,639 | -53.684% |
| 2025-12-29 | 1.0000 | 1.0000 | 0.9400 | 0.9620 | -5.686% | 172,273 | -54.262% |
| 2025-12-26 | 1.0350 | 1.0400 | 0.9675 | 1.0200 | -2.857% | 140,805 | -56.863% |
| 2025-12-24 | 1.0500 | 1.0700 | 1.0315 | 1.0500 | +0.962% | 60,642 | -58.095% |
| 2025-12-23 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -6.306% | 41,304 | -57.692% |
| 2025-12-22 | 1.0900 | 1.1399 | 1.0844 | 1.1100 | +1.835% | 41,338 | -60.360% |
| 2025-12-19 | 1.0700 | 1.1400 | 1.0700 | 1.0900 | +2.830% | 85,343 | -59.633% |
| 2025-12-18 | 1.0900 | 1.1165 | 1.0500 | 1.0600 | -2.752% | 81,451 | -58.491% |
| 2025-12-17 | 1.0800 | 1.1200 | 1.0800 | 1.0900 | +1.869% | 46,348 | -59.633% |
| 2025-12-16 | 1.1400 | 1.1700 | 1.0600 | 1.0700 | -5.310% | 191,342 | -58.879% |
| 2025-12-15 | 1.2000 | 1.2116 | 1.1300 | 1.1300 | -5.439% | 76,274 | -61.062% |
| 2025-12-12 | 1.2400 | 1.2555 | 1.1700 | 1.1950 | -2.049% | 71,487 | -63.180% |
| 2025-12-11 | 1.2600 | 1.2600 | 1.2100 | 1.2200 | -2.400% | 57,159 | -63.934% |
| 2025-12-10 | 1.2700 | 1.2900 | 1.2200 | 1.2500 | -0.794% | 69,588 | -64.800% |
| 2025-12-09 | 1.2400 | 1.3145 | 1.2300 | 1.2600 | +0.800% | 171,431 | -65.079% |
| 2025-12-08 | 1.2300 | 1.2700 | 1.2100 | 1.2500 | 0.000% | 64,999 | -64.800% |
| 2025-12-05 | 1.3000 | 1.3200 | 1.2500 | 1.2500 | -5.303% | 27,845 | -64.800% |
| 2025-12-04 | 1.1900 | 1.3300 | 1.1800 | 1.3200 | +10.924% | 98,742 | -66.667% |
| 2025-12-03 | 1.1900 | 1.2500 | 1.1800 | 1.1900 | -1.653% | 74,620 | -63.025% |
| 2025-12-02 | 1.3000 | 1.3381 | 1.2000 | 1.2100 | -6.923% | 95,703 | -63.636% |
| 2025-12-01 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -7.801% | 69,607 | -66.154% |
| 2025-11-28 | 1.2400 | 1.4300 | 1.2400 | 1.4100 | +13.710% | 309,840 | -68.794% |
| 2025-11-26 | 1.1700 | 1.2798 | 1.1700 | 1.2400 | +5.085% | 125,812 | -64.516% |
| 2025-11-25 | 1.1800 | 1.1869 | 1.1500 | 1.1800 | 0.000% | 60,320 | -62.712% |
| 2025-11-24 | 1.1800 | 1.2000 | 1.1300 | 1.1800 | 0.000% | 118,692 | -62.712% |
| 2025-11-21 | 1.1800 | 1.1918 | 1.1400 | 1.1800 | +2.609% | 93,082 | -62.712% |
| 2025-11-20 | 1.1900 | 1.2272 | 1.1500 | 1.1500 | -4.167% | 51,675 | -61.739% |
| 2025-11-19 | 1.2000 | 1.2135 | 1.1500 | 1.2000 | -2.439% | 132,275 | -63.333% |
| 2025-11-18 | 1.1600 | 1.2600 | 1.1600 | 1.2300 | +6.034% | 111,101 | -64.228% |
| 2025-11-17 | 1.2000 | 1.2700 | 1.1600 | 1.1600 | -4.918% | 88,354 | -62.069% |
| 2025-11-14 | 1.1700 | 1.2500 | 1.1400 | 1.2200 | +0.826% | 89,687 | -63.934% |
| 2025-11-13 | 1.2400 | 1.2574 | 1.1800 | 1.2100 | -3.200% | 59,365 | -63.636% |
| 2025-11-12 | 1.2500 | 1.2900 | 1.1900 | 1.2500 | +0.806% | 77,607 | -64.800% |
| 2025-11-11 | 1.2300 | 1.2400 | 1.2000 | 1.2400 | +0.813% | 47,599 | -64.516% |
| 2025-11-10 | 1.3300 | 1.3300 | 1.2000 | 1.2300 | +0.820% | 80,498 | -64.228% |
| 2025-11-07 | 1.2600 | 1.2800 | 1.1600 | 1.2200 | -3.175% | 97,341 | -63.934% |
| 2025-11-06 | 1.3200 | 1.3400 | 1.2200 | 1.2600 | -4.545% | 140,265 | -65.079% |
| 2025-11-05 | 1.3000 | 1.3476 | 1.2990 | 1.3200 | +3.937% | 62,596 | -66.667% |
| 2025-11-04 | 1.3400 | 1.3601 | 1.2300 | 1.2700 | -8.633% | 132,885 | -65.354% |
| 2025-11-03 | 1.4500 | 1.4500 | 1.3600 | 1.3900 | -4.138% | 102,742 | -68.345% |
| 2025-10-31 | 1.4400 | 1.4840 | 1.4000 | 1.4500 | -0.685% | 80,998 | -69.655% |
| 2025-10-30 | 1.4600 | 1.4860 | 1.4400 | 1.4600 | -0.680% | 69,336 | -69.863% |
| 2025-10-29 | 1.4600 | 1.4900 | 1.4500 | 1.4700 | -2.000% | 56,842 | -70.068% |
| 2025-10-28 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | 0.000% | 59,932 | -70.667% |
| 2025-10-27 | 1.5100 | 1.5200 | 1.4600 | 1.5000 | +0.671% | 51,898 | -70.667% |
| 2025-10-24 | 1.4500 | 1.5140 | 1.4407 | 1.4900 | +3.472% | 63,891 | -70.470% |
| 2025-10-23 | 1.4500 | 1.4820 | 1.4300 | 1.4400 | -2.041% | 90,064 | -69.444% |
| 2025-10-22 | 1.5400 | 1.5400 | 1.4500 | 1.4700 | -5.161% | 144,083 | -70.068% |
| 2025-10-21 | 1.5500 | 1.5700 | 1.5200 | 1.5500 | -1.274% | 51,694 | -71.613% |
| 2025-10-20 | 1.5000 | 1.6900 | 1.5000 | 1.5700 | +4.667% | 170,399 | -71.975% |
| 2025-10-17 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | -1.316% | 79,499 | -70.667% |
| 2025-10-16 | 1.6700 | 1.6800 | 1.4700 | 1.5200 | -8.982% | 268,257 | -71.053% |
| 2025-10-15 | 1.6700 | 1.6900 | 1.6000 | 1.6700 | +1.212% | 115,063 | -73.653% |
| 2025-10-14 | 1.6300 | 1.6880 | 1.6000 | 1.6500 | +1.227% | 170,348 | -73.333% |
| 2025-10-13 | 1.5700 | 1.6693 | 1.5500 | 1.6300 | +6.536% | 110,903 | -73.006% |
| 2025-10-10 | 1.7700 | 1.8100 | 1.5300 | 1.5300 | -13.559% | 229,212 | -71.242% |
| 2025-10-09 | 1.7400 | 1.8500 | 1.7109 | 1.7700 | +1.724% | 110,688 | -75.141% |
| 2025-10-08 | 1.7600 | 1.8200 | 1.6860 | 1.7400 | -0.571% | 206,333 | -74.713% |
| 2025-10-07 | 1.6000 | 1.7500 | 1.5790 | 1.7500 | +12.179% | 379,375 | -74.857% |
| 2025-10-06 | 1.5800 | 1.5876 | 1.5400 | 1.5600 | -1.266% | 68,497 | -71.795% |
| 2025-10-03 | 1.5800 | 1.6400 | 1.5600 | 1.5800 | 0.000% | 64,195 | -72.152% |
| 2025-10-02 | 1.5600 | 1.6000 | 1.5400 | 1.5800 | +0.637% | 47,966 | -72.152% |
| 2025-10-01 | 1.5300 | 1.5800 | 1.4914 | 1.5700 | +3.289% | 74,963 | -71.975% |
| 2025-09-30 | 1.5500 | 1.6039 | 1.5200 | 1.5200 | -3.185% | 79,340 | -71.053% |
| 2025-09-29 | 1.5800 | 1.6200 | 1.5500 | 1.5700 | -1.258% | 76,348 | -71.975% |
| 2025-09-26 | 1.5800 | 1.6109 | 1.5630 | 1.5900 | -0.625% | 44,594 | -72.327% |
| 2025-09-25 | 1.6200 | 1.6400 | 1.5900 | 1.6000 | -1.235% | 54,258 | -72.500% |
| 2025-09-24 | 1.5700 | 1.6400 | 1.5700 | 1.6200 | +3.846% | 75,735 | -72.840% |
| 2025-09-23 | 1.6000 | 1.6399 | 1.5500 | 1.5600 | -4.294% | 90,717 | -71.795% |
| 2025-09-22 | 1.6400 | 1.6533 | 1.5400 | 1.6300 | -2.395% | 141,212 | -73.006% |
| 2025-09-19 | 1.6100 | 1.7800 | 1.6100 | 1.6700 | +3.086% | 222,719 | -73.653% |
| 2025-09-18 | 1.6500 | 1.6600 | 1.6101 | 1.6200 | +0.621% | 102,516 | -72.840% |
| 2025-09-17 | 1.5800 | 1.6780 | 1.5700 | 1.6100 | +1.899% | 134,997 | -72.671% |
| 2025-09-16 | 1.5500 | 1.6300 | 1.5445 | 1.5800 | 0.000% | 72,366 | -72.152% |
| 2025-09-15 | 1.6300 | 1.6395 | 1.5400 | 1.5800 | 0.000% | 113,989 | -72.152% |
| 2025-09-12 | 1.5900 | 1.6200 | 1.5500 | 1.5800 | +0.637% | 136,889 | -72.152% |
| 2025-09-11 | 1.4500 | 1.5700 | 1.4205 | 1.5700 | +11.348% | 209,600 | -71.975% |
| 2025-09-10 | 1.4900 | 1.4940 | 1.4100 | 1.4100 | -4.082% | 68,294 | -68.794% |
| 2025-09-09 | 1.3200 | 1.4897 | 1.3100 | 1.4700 | +8.088% | 186,793 | -70.068% |
| 2025-09-08 | 1.4100 | 1.4286 | 1.3600 | 1.3600 | -4.895% | 152,012 | -67.647% |
| 2025-09-05 | 1.4400 | 1.4726 | 1.4149 | 1.4300 | -2.721% | 148,808 | -69.231% |
| 2025-09-04 | 1.5100 | 1.5400 | 1.4500 | 1.4700 | -4.545% | 152,386 | -70.068% |
| 2025-09-03 | 1.5200 | 1.5665 | 1.5100 | 1.5400 | +0.654% | 58,933 | -71.429% |
| 2025-09-02 | 1.5200 | 1.5873 | 1.5200 | 1.5300 | +1.325% | 109,857 | -71.242% |
| 2025-08-29 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -2.265% | 75,400 | -70.861% |
| 2025-08-28 | 1.5600 | 1.5700 | 1.5400 | 1.5450 | +0.980% | 56,491 | -71.521% |
| 2025-08-27 | 1.5000 | 1.5600 | 1.5000 | 1.5300 | +1.325% | 105,917 | -71.242% |
| 2025-08-26 | 1.5700 | 1.6000 | 1.5000 | 1.5100 | -1.948% | 166,957 | -70.861% |
| 2025-08-25 | 1.6500 | 1.6800 | 1.5300 | 1.5400 | -6.667% | 128,264 | -71.429% |
| 2025-08-22 | 1.7000 | 1.7600 | 1.5900 | 1.6500 | -2.367% | 176,730 | -73.333% |
| 2025-08-21 | 1.5800 | 1.6993 | 1.5800 | 1.6900 | +2.424% | 50,604 | -73.964% |
| 2025-08-20 | 1.6300 | 1.6800 | 1.5600 | 1.6500 | +0.610% | 66,129 | -73.333% |
| 2025-08-19 | 1.6700 | 1.7400 | 1.6000 | 1.6400 | -2.959% | 105,222 | -73.171% |
| 2025-08-18 | 1.7000 | 1.7660 | 1.6600 | 1.6900 | -4.520% | 108,360 | -73.964% |
| 2025-08-15 | 1.7800 | 1.7901 | 1.7080 | 1.7700 | -0.562% | 117,624 | -75.141% |
| 2025-08-14 | 1.8000 | 1.8364 | 1.6800 | 1.7800 | -4.813% | 117,171 | -75.281% |
| 2025-08-13 | 1.6800 | 1.8800 | 1.6800 | 1.8700 | +10.000% | 233,427 | -76.471% |
| 2025-08-12 | 1.6800 | 1.7500 | 1.5963 | 1.7000 | -3.409% | 217,861 | -74.118% |
| 2025-08-11 | 1.5900 | 1.8600 | 1.5672 | 1.7600 | +6.024% | 305,052 | -75.000% |
| 2025-08-08 | 1.5000 | 1.7300 | 1.4700 | 1.6600 | +9.211% | 452,521 | -73.494% |
| 2025-08-07 | 1.4700 | 1.5623 | 1.4700 | 1.5200 | +3.401% | 75,160 | -71.053% |
| 2025-08-06 | 1.5200 | 1.5500 | 1.4100 | 1.4700 | -6.369% | 148,147 | -70.068% |
| 2025-08-05 | 1.5000 | 1.5937 | 1.5000 | 1.5700 | +3.974% | 109,659 | -71.975% |
| 2025-08-04 | 1.4000 | 1.5200 | 1.4000 | 1.5100 | +2.721% | 130,915 | -70.861% |
| 2025-08-01 | 1.4500 | 1.5200 | 1.4211 | 1.4700 | -3.922% | 184,393 | -70.068% |
| 2025-07-31 | 1.5500 | 1.6594 | 1.4850 | 1.5300 | 0.000% | 191,094 | -71.242% |
| 2025-07-30 | 1.6000 | 1.6934 | 1.5300 | 1.5300 | -6.135% | 179,936 | -71.242% |
| 2025-07-29 | 1.8600 | 1.9400 | 1.6000 | 1.6300 | -14.211% | 456,284 | -73.006% |
| 2025-07-28 | 1.9000 | 1.9600 | 1.9000 | 1.9000 | -0.524% | 174,461 | -76.842% |
| 2025-07-25 | 2.0200 | 2.0885 | 1.9000 | 1.9100 | -5.911% | 277,128 | -76.963% |
| 2025-07-24 | 2.0500 | 2.0558 | 2.0000 | 2.0300 | -2.404% | 151,024 | -78.325% |
| 2025-07-23 | 2.1000 | 2.1200 | 2.0500 | 2.0800 | -0.478% | 258,410 | -78.846% |
| 2025-07-22 | 2.0700 | 2.1000 | 1.9700 | 2.0900 | +0.966% | 340,571 | -78.947% |
| 2025-07-21 | 2.1800 | 2.1899 | 2.0500 | 2.0700 | -5.046% | 416,339 | -78.744% |
| 2025-07-18 | 2.2300 | 2.2900 | 2.1000 | 2.1800 | -6.034% | 380,882 | -79.817% |
| 2025-07-17 | 2.1700 | 2.3700 | 2.0200 | 2.3200 | +4.977% | 850,549 | -81.034% |
| 2025-07-16 | 2.3400 | 2.3400 | 2.1700 | 2.2100 | -7.531% | 780,884 | -80.090% |
| 2025-07-15 | 2.3700 | 2.6000 | 2.2808 | 2.3900 | -1.240% | 1,023,463 | -81.590% |
| 2025-07-14 | 2.5400 | 2.7400 | 2.3900 | 2.4200 | -8.679% | 1,078,314 | -81.818% |
| 2025-07-11 | 2.6300 | 3.0000 | 2.5000 | 2.6500 | -1.119% | 1,456,419 | -83.396% |
| 2025-07-10 | 2.9200 | 3.0200 | 2.6800 | 2.6800 | -13.826% | 2,113,691 | -83.582% |
| 2025-07-09 | 3.3050 | 3.6800 | 2.7200 | 3.1100 | +16.917% | 28,701,709 | -85.852% |
| 2025-07-08 | 3.3400 | 3.4440 | 2.6200 | 2.6600 | -20.359% | 7,200,191 | -83.459% |
| 2025-07-07 | 3.5600 | 7.0000 | 3.2300 | 3.3400 | +180.672% | 278,739,673 | -86.826% |
| 2025-07-03 | 1.1700 | 1.2900 | 1.1700 | 1.1900 | -4.032% | 639,512 | -63.025% |
| 2025-07-02 | 1.3400 | 1.3600 | 1.1800 | 1.2400 | -39.512% | 2,877,266 | -64.516% |
| 2025-07-01 | 0.9500 | 2.1300 | 0.8926 | 2.0500 | +114.637% | 28,953,918 | -78.537% |
| 2025-06-30 | 1.0200 | 1.0254 | 0.9522 | 0.9551 | -6.363% | 170,316 | -53.932% |
| 2025-06-27 | 1.0300 | 1.0700 | 1.0100 | 1.0200 | -0.971% | 172,478 | -56.863% |
| 2025-06-26 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 57,141 | -57.282% |
| 2025-06-25 | 1.0700 | 1.0999 | 1.0150 | 1.0300 | -4.630% | 83,544 | -57.282% |
| 2025-06-24 | 1.0400 | 1.0900 | 1.0100 | 1.0800 | +4.854% | 94,818 | -59.259% |
| 2025-06-23 | 1.0500 | 1.0688 | 1.0200 | 1.0300 | -1.905% | 60,336 | -57.282% |
| 2025-06-20 | 1.1100 | 1.1200 | 1.0500 | 1.0500 | -1.869% | 101,775 | -58.095% |
| 2025-06-18 | 1.0300 | 1.1000 | 1.0200 | 1.0700 | +4.902% | 225,756 | -58.879% |
| 2025-06-17 | 1.1100 | 1.1100 | 1.0150 | 1.0200 | -8.108% | 175,979 | -56.863% |
| 2025-06-16 | 1.1900 | 1.1900 | 1.0800 | 1.1100 | -5.128% | 132,087 | -60.360% |
| 2025-06-13 | 1.2700 | 1.2700 | 1.1600 | 1.1700 | -7.874% | 92,585 | -62.393% |
| 2025-06-12 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | -0.781% | 44,681 | -65.354% |
| 2025-06-11 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 27,219 | -65.625% |
| 2025-06-10 | 1.2900 | 1.3000 | 1.2500 | 1.2700 | -1.550% | 70,745 | -65.354% |
| 2025-06-09 | 1.2900 | 1.2900 | 1.2500 | 1.2900 | +4.032% | 64,864 | -65.891% |
| 2025-06-06 | 1.2500 | 1.2600 | 1.2100 | 1.2400 | -0.800% | 40,576 | -64.516% |
| 2025-06-05 | 1.2600 | 1.2840 | 1.2250 | 1.2500 | -3.101% | 48,057 | -64.800% |
| 2025-06-04 | 1.2700 | 1.3000 | 1.2600 | 1.2900 | 0.000% | 64,854 | -65.891% |
| 2025-06-03 | 1.2800 | 1.3000 | 1.2501 | 1.2900 | -1.527% | 60,693 | -65.891% |
| 2025-06-02 | 1.2800 | 1.3100 | 1.2600 | 1.3100 | 0.000% | 64,047 | -66.412% |
| 2025-05-30 | 1.3200 | 1.3200 | 1.2800 | 1.3100 | -2.239% | 71,238 | -66.412% |
| 2025-05-29 | 1.2800 | 1.3400 | 1.2400 | 1.3400 | +4.688% | 106,557 | -67.164% |
| 2025-05-28 | 1.2900 | 1.2999 | 1.2600 | 1.2800 | -0.775% | 45,514 | -65.625% |
| 2025-05-27 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +3.200% | 43,556 | -65.891% |
| 2025-05-23 | 1.2800 | 1.2800 | 1.2000 | 1.2500 | -2.344% | 96,561 | -64.800% |
| 2025-05-22 | 1.1900 | 1.3200 | 1.1729 | 1.2800 | 0.000% | 266,834 | -65.625% |