Dark

MB
MasterBeef Group
stock NASDAQ

At Close

Sep 30, 2026 3:49:02 PM EDT

4.12USD0.000%(+4.12)23,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:34:30 AM EDT

3.92USD-4.970%(-0.21)3,855

After-hours

Sep 30, 2026 4:36:30 PM EDT

4.16USD+0.848%(+0.04)1,714

As of 2026-09-15, there were 56,832 shares short with a short interest of 1.21%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("j0VQLm").onerror = function(){this.style.display='none';}; .dark-mode .gcfFVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcfFVS{ color: #333333; background-color: white; border: 2px solid #333333; }MBMasterBeef Groupstock NASDAQ