Dark

MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
stock NASDAQ ETF

At Close

Jul 22, 2026 3:59:30 PM EDT

9.64USD-0.362%(-0.04)7,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	24	32	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			MAXI260918C00020000
19 C	0.10	-60.00%	5	5	05-29	MAXI260918C00019000
18 C	0	0%	0			MAXI260918C00018000
17 C	0	0%	0			MAXI260918C00017000
16 C	0	0%	0			MAXI260918C00016000
15 C	0.10	+11.11%	5	5	07-08	MAXI260918C00015000
14 C	2.00	-25.93%	1	2	01-30	MAXI260918C00014000
13 C	0	0%	0			MAXI260918C00013000
12 C	1.00	-48.72%	3	5	05-27	MAXI260918C00012000
11 C	0.22	-66.15%	1	5	06-22	MAXI260918C00011000
10 C	2.55	0%	4	2	03-12	MAXI260918C00010000
9 C	1.30	-65.79%	3	12	06-11	MAXI260918C00009000
8 C	3.80	0%	2	0	02-25	MAXI260918C00008000
7 C	0	0%	0			MAXI260918C00007000
6 C	0	0%	0			MAXI260918C00006000
5 C	0	0%	0			MAXI260918C00005000
4 C	0	0%	0			MAXI260918C00004000
3 C	0	0%	0			MAXI260918C00003000
2 C	0	0%	0			MAXI260918C00002000
1 C	0	0%	0			MAXI260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	8.90	0%	2	2	05-18	MAXI260918P00020000
19 P	0	0%	0			MAXI260918P00019000
18 P	0	0%	0			MAXI260918P00018000
17 P	9.89	+31.87%	4	4	06-10	MAXI260918P00017000
16 P	0	0%	0			MAXI260918P00016000
15 P	0	0%	0			MAXI260918P00015000
14 P	5.10	+44.07%	1	8	02-12	MAXI260918P00014000
13 P	3.84	-4.00%	3	5	06-03	MAXI260918P00013000
12 P	3.49	0%	1	1	06-10	MAXI260918P00012000
11 P	1.80	-27.13%	3	5	06-02	MAXI260918P00011000
10 P	1.80	+63.64%	1	7	06-05	MAXI260918P00010000
9 P	0	0%	0			MAXI260918P00009000
8 P	0	0%	0			MAXI260918P00008000
7 P	0	0%	0			MAXI260918P00007000
6 P	0	0%	0			MAXI260918P00006000
5 P	0	0%	0			MAXI260918P00005000
4 P	0	0%	0			MAXI260918P00004000
3 P	0	0%	0			MAXI260918P00003000
2 P	0	0%	0			MAXI260918P00002000
1 P	0	0%	0			MAXI260918P00001000

.dark-mode .lFJgq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFJgq4{ color: #333333; background-color: white; border: 2px solid #333333; }MAXISimplify Exchange Traded Funds Simplify Bitcoin Strategy ETFstock NASDAQ ETF