MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
stockNASDAQETF
Market OpenOct 2, 2026 11:14:07 AM EDT
15.75USD+3.281%(+0.50)13,491
15.30Bid16.62Ask1.32SpreadMAXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.4100 | 16.5799 | 15.1500 | 15.2496 | -1.297% | 28,742 | 0.000% | |
| 2026-10-01 | 15.0290 | 15.5700 | 14.9419 | 15.4500 | +2.825% | 20,329 | -1.297% | |
| 2026-09-30 | 15.5100 | 15.8000 | 14.9900 | 15.0255 | -0.088% | 21,227 | +1.491% | |
| 2026-09-29 | 15.4000 | 15.4105 | 14.8000 | 15.0388 | +0.136% | 14,289 | +1.402% | |
| 2026-09-28 | 15.1000 | 15.2500 | 14.8200 | 15.0184 | -2.281% | 20,779 | +1.539% | |
| 2026-09-25 | 15.5800 | 15.5800 | 14.9900 | 15.3689 | -1.873% | 57,618 | -0.776% | |
| 2026-09-24 | 15.4000 | 15.8900 | 15.2800 | 15.6622 | -0.554% | 20,876 | -2.634% | |
| 2026-09-23 | 16.4400 | 16.8000 | 15.4400 | 15.7494 | -5.101% | 26,031 | -3.173% | |
| 2026-09-22 | 16.3300 | 16.8000 | 16.3300 | 16.5960 | -1.513% | 21,066 | -8.113% | |
| 2026-09-21 | 15.9400 | 16.9600 | 15.6600 | 16.8509 | +15.383% | 87,058 | -9.503% | |
| 2026-09-18 | 13.2500 | 14.6200 | 13.2500 | 14.6043 | +13.436% | 85,087 | +4.419% | |
| 2026-09-17 | 12.7522 | 13.0600 | 12.7522 | 12.8745 | +0.839% | 8,083 | +18.448% | |
| 2026-09-16 | 13.2600 | 13.2600 | 12.5440 | 12.7674 | -0.333% | 9,491 | +19.442% | |
| 2026-09-15 | 13.1300 | 13.2200 | 12.5300 | 12.8100 | -8.106% | 22,722 | +19.044% | |
| 2026-09-14 | 13.2700 | 13.9899 | 13.2700 | 13.9400 | +5.247% | 12,452 | +9.395% | |
| 2026-09-11 | 13.3200 | 14.1400 | 13.1600 | 13.2450 | +0.422% | 14,423 | +15.135% | |
| 2026-09-10 | 13.2500 | 13.2600 | 13.0450 | 13.1893 | -3.198% | 19,171 | +15.621% | |
| 2026-09-09 | 14.0200 | 14.1701 | 13.6250 | 13.6250 | -0.713% | 18,350 | +11.924% | |
| 2026-09-08 | 13.8700 | 13.8800 | 13.4500 | 13.7228 | -4.137% | 25,400 | +11.126% | |
| 2026-09-04 | 14.7100 | 14.7100 | 13.9600 | 14.3150 | -5.619% | 63,144 | +6.529% | |
| 2026-09-03 | 13.4800 | 15.1700 | 13.4800 | 15.1673 | +15.489% | 70,854 | +0.543% | |
| 2026-09-02 | 13.1000 | 13.1900 | 13.0000 | 13.1331 | +0.140% | 11,755 | +16.116% | |
| 2026-09-01 | 13.2200 | 13.6699 | 13.0100 | 13.1147 | -5.552% | 16,754 | +16.279% | |
| 2026-08-31 | 13.4400 | 14.0400 | 13.4400 | 13.8857 | +4.170% | 11,667 | +9.822% | |
| 2026-08-28 | 14.2600 | 14.3100 | 13.1600 | 13.3298 | -7.849% | 25,279 | +14.402% | |
| 2026-08-27 | 13.8400 | 14.8000 | 13.8400 | 14.4652 | +4.554% | 38,273 | +5.423% | |
| 2026-08-26 | 13.8200 | 13.9900 | 13.5900 | 13.8351 | -2.033% | 27,642 | +10.224% | |
| 2026-08-25 | 14.0500 | 14.3600 | 13.8160 | 14.1222 | +0.320% | 40,054 | +7.983% | |
| 2026-08-24 | 14.2700 | 14.6160 | 13.7350 | 14.0772 | +5.171% | 92,825 | +8.328% | |
| 2026-08-21 | 13.2200 | 13.6750 | 12.8800 | 13.3850 | +16.899% | 134,851 | +13.931% | |
| 2026-08-20 | 10.8400 | 11.5900 | 10.4850 | 11.4501 | +15.485% | 62,502 | +33.183% | |
| 2026-08-19 | 9.1200 | 10.1500 | 9.1200 | 9.9148 | +9.495% | 50,390 | +53.806% | |
| 2026-08-18 | 8.9450 | 9.1350 | 8.9450 | 9.0550 | +0.779% | 3,721 | +68.411% | |
| 2026-08-17 | 8.8700 | 9.0000 | 8.8150 | 8.9850 | +3.933% | 10,095 | +69.723% | |
| 2026-08-14 | 8.5800 | 8.7150 | 8.5500 | 8.6450 | -1.313% | 15,177 | +76.398% | |
| 2026-08-13 | 8.7400 | 8.8850 | 8.6801 | 8.7600 | -0.033% | 6,801 | +74.082% | |
| 2026-08-12 | 8.7800 | 8.8349 | 8.7100 | 8.7629 | -0.368% | 9,928 | +74.025% | |
| 2026-08-11 | 8.9400 | 8.9550 | 8.7500 | 8.7953 | -1.398% | 12,141 | +73.384% | |
| 2026-08-10 | 8.9900 | 9.0700 | 8.8900 | 8.9200 | -2.335% | 6,571 | +70.960% | |
| 2026-08-07 | 9.1500 | 9.1750 | 9.0700 | 9.1333 | +0.920% | 5,618 | +66.967% | |
| 2026-08-06 | 9.0000 | 9.1276 | 8.9900 | 9.0500 | -1.147% | 5,782 | +68.504% | |
| 2026-08-05 | 9.0700 | 9.2099 | 9.0500 | 9.1550 | +1.329% | 9,903 | +66.571% | |
| 2026-08-04 | 8.9000 | 9.0450 | 8.8240 | 9.0349 | +1.175% | 27,426 | +68.785% | |
| 2026-08-03 | 8.7400 | 8.9965 | 8.7276 | 8.9300 | +2.222% | 6,061 | +70.768% | |
| 2026-07-31 | 8.9200 | 8.9200 | 8.5762 | 8.7359 | -4.970% | 12,486 | +74.562% | |
| 2026-07-30 | 8.6500 | 9.2100 | 8.6500 | 9.1928 | +3.114% | 8,824 | +65.886% | |
| 2026-07-29 | 9.0640 | 9.1250 | 8.8700 | 8.9152 | -0.722% | 6,604 | +71.052% | |
| 2026-07-28 | 9.0000 | 9.0593 | 8.8194 | 8.9800 | -3.285% | 7,072 | +69.817% | |
| 2026-07-27 | 9.1100 | 9.4100 | 9.1100 | 9.2850 | +1.809% | 12,887 | +64.239% | |
| 2026-07-24 | 9.3100 | 9.3100 | 8.9885 | 9.1200 | -2.093% | 5,537 | +67.211% | |
| 2026-07-23 | 9.3600 | 9.4300 | 9.2600 | 9.3150 | -3.721% | 7,472 | +63.710% | |
| 2026-07-22 | 9.6800 | 9.8900 | 9.6239 | 9.6750 | -1.727% | 12,461 | +57.619% | |
| 2026-07-21 | 9.7500 | 9.9900 | 9.7500 | 9.8450 | +4.163% | 16,211 | +54.897% | |
| 2026-07-20 | 9.2450 | 9.6266 | 9.2450 | 9.4515 | +2.512% | 10,372 | +61.346% | |
| 2026-07-17 | 9.0000 | 9.2899 | 8.8100 | 9.2199 | +0.053% | 9,566 | +65.399% | |
| 2026-07-16 | 9.2100 | 9.3100 | 9.2100 | 9.2150 | -2.515% | 2,953 | +65.487% | |
| 2026-07-15 | 9.3900 | 9.6800 | 9.3900 | 9.4527 | +0.610% | 11,230 | +61.325% | |
| 2026-07-14 | 9.2900 | 9.4200 | 9.1250 | 9.3954 | +7.661% | 23,567 | +62.309% | |
| 2026-07-13 | 8.9150 | 8.9200 | 8.6400 | 8.7268 | -5.349% | 16,172 | +74.744% | |
| 2026-07-10 | 9.0800 | 9.3000 | 9.0800 | 9.2200 | +1.542% | 11,176 | +65.397% | |
| 2026-07-09 | 8.9750 | 9.1400 | 8.9000 | 9.0800 | +2.664% | 7,080 | +67.947% | |
| 2026-07-08 | 8.7300 | 8.9000 | 8.6700 | 8.8444 | -4.795% | 9,900 | +72.421% | |
| 2026-07-07 | 9.1400 | 9.3900 | 9.0300 | 9.2898 | +0.158% | 10,774 | +64.154% | |
| 2026-07-06 | 8.6300 | 9.3300 | 8.6300 | 9.2751 | +5.745% | 7,742 | +64.414% | |
| 2026-07-02 | 8.7000 | 8.9000 | 8.7000 | 8.7712 | +3.068% | 21,411 | +73.860% | |
| 2026-07-01 | 8.3300 | 8.5604 | 8.3300 | 8.5101 | +2.593% | 40,652 | +79.194% | |
| 2026-06-30 | 8.2600 | 8.3410 | 8.2200 | 8.2950 | -2.469% | 12,057 | +83.841% | |
| 2026-06-29 | 8.4400 | 8.5500 | 8.3350 | 8.5050 | +0.877% | 9,755 | +79.302% | |
| 2026-06-26 | 8.2500 | 8.5299 | 8.2500 | 8.4311 | +0.670% | 49,332 | +80.873% | |
| 2026-06-25 | 8.5400 | 8.6000 | 8.2999 | 8.3750 | -2.014% | 45,890 | +82.085% | |
| 2026-06-24 | 8.8000 | 8.8100 | 8.4600 | 8.5471 | -3.437% | 13,494 | +78.418% | |
| 2026-06-23 | 8.8850 | 8.9300 | 8.8200 | 8.8513 | -2.033% | 9,867 | +72.287% | |
| 2026-06-22 | 9.1200 | 9.2690 | 8.9601 | 9.0350 | +1.006% | 24,560 | +68.784% | |
| 2026-06-18 | 9.1500 | 9.1558 | 8.8701 | 8.9450 | -1.939% | 11,042 | +70.482% | |
| 2026-06-17 | 9.3000 | 9.3900 | 9.1200 | 9.1219 | -1.385% | 20,259 | +67.176% | |
| 2026-06-16 | 9.3300 | 9.4100 | 9.1715 | 9.2500 | -1.753% | 20,243 | +64.861% | |
| 2026-06-15 | 9.3900 | 9.5050 | 9.3266 | 9.4150 | +4.447% | 16,900 | +61.971% | |
| 2026-06-12 | 9.0977 | 9.0977 | 8.9000 | 9.0141 | -0.010% | 15,140 | +69.175% | |
| 2026-06-11 | 8.9300 | 9.0500 | 8.8200 | 9.0150 | +2.659% | 32,614 | +69.158% | |
| 2026-06-10 | 8.5900 | 8.8950 | 8.5900 | 8.7815 | -0.210% | 18,959 | +73.656% | |
| 2026-06-09 | 8.9200 | 8.9200 | 8.6450 | 8.8000 | -2.547% | 61,978 | +73.291% | |
| 2026-06-08 | 8.9800 | 9.1400 | 8.9800 | 9.0300 | +5.563% | 15,137 | +68.877% | |
| 2026-06-05 | 8.8900 | 8.8900 | 8.3700 | 8.5541 | -5.431% | 54,658 | +78.272% | |
| 2026-06-04 | 9.0000 | 9.1700 | 8.9900 | 9.0454 | -2.528% | 33,580 | +68.590% | |
| 2026-06-03 | 9.5700 | 9.5700 | 9.2800 | 9.2800 | -2.929% | 36,761 | +64.328% | |
| 2026-06-02 | 9.9400 | 9.9400 | 9.5050 | 9.5600 | -5.998% | 50,643 | +59.515% | |
| 2026-06-01 | 10.2200 | 10.2900 | 10.0300 | 10.1700 | -2.862% | 48,092 | +49.947% | |
| 2026-05-29 | 10.4000 | 10.5800 | 10.3100 | 10.4696 | +0.188% | 16,537 | +45.656% | |
| 2026-05-28 | 10.5100 | 10.6300 | 10.3100 | 10.4500 | -1.970% | 87,904 | +45.929% | |
| 2026-05-27 | 10.6800 | 10.7400 | 10.6300 | 10.6600 | -1.520% | 21,271 | +43.054% | |
| 2026-05-26 | 10.9200 | 11.1800 | 10.7862 | 10.8245 | -0.864% | 10,517 | +40.880% | Div $0.100 |
| 2026-05-22 | 11.0900 | 11.1100 | 10.9101 | 10.9188 | -2.277% | 37,503 | +39.664% | |
| 2026-05-21 | 11.0700 | 11.3200 | 11.0200 | 11.1732 | +0.056% | 21,297 | +36.484% | |
| 2026-05-20 | 11.0300 | 11.1900 | 11.0100 | 11.1670 | +1.377% | 27,680 | +36.560% | |
| 2026-05-19 | 11.0100 | 11.0800 | 10.9200 | 11.0153 | -0.456% | 5,147 | +38.440% | |
| 2026-05-18 | 11.3000 | 11.3000 | 10.8400 | 11.0658 | -3.725% | 20,911 | +37.808% | |
| 2026-05-15 | 11.7800 | 11.7800 | 11.3907 | 11.4939 | -4.458% | 52,529 | +32.676% | |
| 2026-05-14 | 11.6500 | 12.2200 | 11.6340 | 12.0302 | +3.408% | 28,309 | +26.761% | |
| 2026-05-13 | 11.6500 | 11.8600 | 11.5000 | 11.6337 | -2.024% | 26,730 | +31.081% | |
| 2026-05-12 | 11.9700 | 11.9700 | 11.6100 | 11.8740 | -2.352% | 27,426 | +28.428% | |
| 2026-05-11 | 11.8700 | 12.2000 | 11.8201 | 12.1600 | +3.327% | 34,578 | +25.408% | |
| 2026-05-08 | 11.6450 | 11.8200 | 11.6100 | 11.7685 | +0.030% | 16,670 | +29.580% | |
| 2026-05-07 | 12.1400 | 12.1400 | 11.6500 | 11.7650 | -3.692% | 26,628 | +29.618% | |
| 2026-05-06 | 12.1700 | 12.2800 | 12.1101 | 12.2160 | +0.427% | 84,182 | +24.833% | |
| 2026-05-05 | 12.0800 | 12.2300 | 12.0531 | 12.1641 | +3.203% | 24,017 | +25.366% | |
| 2026-05-04 | 11.5100 | 11.9500 | 11.4901 | 11.7866 | +2.626% | 20,134 | +29.381% | |
| 2026-05-01 | 11.2700 | 11.6004 | 11.0300 | 11.4850 | +3.608% | 22,809 | +32.778% | |
| 2026-04-30 | 11.1600 | 11.1600 | 11.0200 | 11.0850 | +1.279% | 20,661 | +37.570% | |
| 2026-04-29 | 11.1600 | 11.2000 | 10.8620 | 10.9450 | -1.485% | 11,645 | +39.329% | |
| 2026-04-28 | 11.0600 | 11.2000 | 11.0000 | 11.1100 | -0.980% | 19,787 | +37.260% | |
| 2026-04-27 | 11.3800 | 11.5500 | 11.2000 | 11.2200 | -3.028% | 12,417 | +35.914% | |
| 2026-04-24 | 11.4900 | 11.6800 | 11.4900 | 11.5704 | -0.428% | 15,718 | +31.798% | |
| 2026-04-23 | 11.7100 | 11.7700 | 11.5500 | 11.6201 | -2.485% | 14,544 | +31.235% | |
| 2026-04-22 | 11.7500 | 12.0150 | 11.7200 | 11.9162 | +9.717% | 19,969 | +27.974% | |
| 2026-04-21 | 11.1000 | 11.2600 | 10.8250 | 10.8609 | -3.201% | 16,059 | +40.408% | |
| 2026-04-20 | 11.0700 | 11.2200 | 10.8150 | 11.2200 | -2.646% | 18,757 | +35.914% | |
| 2026-04-17 | 11.1700 | 11.7900 | 11.1700 | 11.5250 | +4.645% | 39,175 | +32.318% | |
| 2026-04-16 | 10.8400 | 11.0134 | 10.5300 | 11.0134 | +0.498% | 22,692 | +38.464% | |
| 2026-04-15 | 10.7150 | 10.9900 | 10.5600 | 10.9588 | +2.086% | 23,912 | +39.154% | |
| 2026-04-14 | 10.7500 | 11.1000 | 10.6500 | 10.7349 | +2.091% | 17,475 | +42.056% | |
| 2026-04-13 | 9.8800 | 10.5150 | 9.8800 | 10.5150 | +0.390% | 38,119 | +45.027% | |
| 2026-04-10 | 10.2400 | 10.5300 | 10.2378 | 10.4741 | +1.850% | 19,252 | +45.593% | |
| 2026-04-09 | 10.0000 | 10.3926 | 9.9100 | 10.2838 | +1.268% | 50,974 | +48.288% | |
| 2026-04-08 | 10.3500 | 10.5000 | 10.0800 | 10.1550 | +5.595% | 26,977 | +50.168% | |
| 2026-04-07 | 9.5200 | 9.6200 | 9.4000 | 9.6169 | -1.793% | 9,290 | +58.571% | |
| 2026-04-06 | 9.6700 | 9.8500 | 9.6600 | 9.7925 | +4.520% | 24,565 | +55.727% | |
| 2026-04-02 | 9.3700 | 9.4550 | 9.2500 | 9.3690 | -2.301% | 8,656 | +62.767% | |
| 2026-04-01 | 9.6800 | 9.7175 | 9.5600 | 9.5897 | +0.618% | 14,921 | +59.021% | |
| 2026-03-31 | 9.3900 | 9.6000 | 9.3400 | 9.5308 | +2.024% | 7,714 | +60.003% | |
| 2026-03-30 | 9.5200 | 9.5600 | 9.3200 | 9.3417 | +0.413% | 47,982 | +63.242% | |
| 2026-03-27 | 9.5000 | 9.5000 | 9.2000 | 9.3033 | -4.611% | 26,825 | +63.916% | |
| 2026-03-26 | 9.8400 | 9.9400 | 9.7000 | 9.7530 | -3.478% | 32,827 | +56.358% | |
| 2026-03-25 | 10.1600 | 10.3100 | 10.0500 | 10.1044 | +2.479% | 16,358 | +50.920% | |
| 2026-03-24 | 10.0579 | 10.0800 | 9.8007 | 9.8600 | -2.452% | 13,210 | +54.661% | |
| 2026-03-23 | 10.1100 | 10.3086 | 10.0287 | 10.1078 | +0.375% | 12,961 | +50.870% | |
| 2026-03-20 | 10.1000 | 10.1000 | 9.9500 | 10.0700 | -0.430% | 12,962 | +51.436% | |
| 2026-03-19 | 9.9600 | 10.1900 | 9.9000 | 10.1135 | -1.715% | 11,915 | +50.785% | |
| 2026-03-18 | 10.6200 | 10.6200 | 10.2400 | 10.2900 | -6.369% | 21,824 | +48.198% | |
| 2026-03-17 | 10.8800 | 11.0800 | 10.7754 | 10.9900 | +1.082% | 15,491 | +38.759% | |
| 2026-03-16 | 10.7700 | 11.1100 | 10.5450 | 10.8724 | +6.433% | 46,405 | +40.260% | |
| 2026-03-13 | 10.6900 | 10.9550 | 10.1200 | 10.2153 | +0.843% | 36,332 | +49.282% | |
| 2026-03-12 | 10.1200 | 10.1895 | 9.9650 | 10.1299 | -1.216% | 29,340 | +50.540% | |
| 2026-03-11 | 10.1100 | 10.3400 | 10.0990 | 10.2546 | +0.821% | 15,384 | +48.710% | |
| 2026-03-10 | 10.3400 | 10.5000 | 10.0043 | 10.1711 | +1.530% | 55,424 | +49.931% | |
| 2026-03-09 | 9.9100 | 10.1750 | 9.8900 | 10.0178 | +0.711% | 31,580 | +52.225% | |
| 2026-03-06 | 10.4400 | 10.4400 | 9.9000 | 9.9471 | -6.248% | 21,986 | +53.307% | |
| 2026-03-05 | 11.1000 | 11.1000 | 10.5000 | 10.6100 | -4.599% | 22,956 | +43.729% | |
| 2026-03-04 | 10.5200 | 11.2800 | 10.5200 | 11.1215 | +10.442% | 73,232 | +37.118% | |
| 2026-03-03 | 9.9200 | 10.2000 | 9.7600 | 10.0700 | -2.651% | 17,728 | +51.436% | |
| 2026-03-02 | 9.5000 | 10.4500 | 9.5000 | 10.3442 | +7.415% | 31,178 | +47.422% | |
| 2026-02-27 | 9.8700 | 9.8700 | 9.5400 | 9.6301 | -2.424% | 14,228 | +58.353% | |
| 2026-02-26 | 10.1700 | 10.3900 | 9.7388 | 9.8693 | -5.158% | 193,894 | +54.516% | |
| 2026-02-25 | 9.9400 | 10.4850 | 9.8501 | 10.4060 | +8.567% | 44,099 | +46.546% | |
| 2026-02-24 | 9.5300 | 9.6100 | 9.3200 | 9.5849 | +0.313% | 19,170 | +59.100% | |
| 2026-02-23 | 9.9600 | 9.9600 | 9.4750 | 9.5550 | -6.186% | 52,578 | +59.598% | |
| 2026-02-20 | 10.0800 | 10.2914 | 10.0600 | 10.1850 | +1.042% | 14,086 | +49.726% | |
| 2026-02-19 | 10.0700 | 10.1000 | 9.8800 | 10.0800 | +1.205% | 24,730 | +51.286% | |
| 2026-02-18 | 10.1200 | 10.2800 | 9.9200 | 9.9600 | -2.829% | 23,269 | +53.108% | |
| 2026-02-17 | 10.3200 | 10.3500 | 10.0200 | 10.2500 | -2.054% | 30,899 | +48.777% | |
| 2026-02-13 | 10.0300 | 10.6200 | 10.0300 | 10.4650 | +6.082% | 20,714 | +45.720% | |
| 2026-02-12 | 10.4000 | 10.4900 | 9.8450 | 9.8650 | -4.999% | 44,533 | +54.583% | |
| 2026-02-11 | 10.5300 | 10.5500 | 10.0800 | 10.3841 | -2.862% | 19,529 | +46.855% | |
| 2026-02-10 | 11.1000 | 11.1000 | 10.6000 | 10.6900 | -4.639% | 34,840 | +42.653% | |
| 2026-02-09 | 10.9000 | 11.3200 | 10.6770 | 11.2100 | +0.729% | 65,078 | +36.036% | |
| 2026-02-06 | 10.2500 | 11.3400 | 10.2500 | 11.1289 | +13.435% | 76,122 | +37.027% | |
| 2026-02-05 | 10.5600 | 11.0630 | 9.6900 | 9.8108 | -14.906% | 144,757 | +55.437% | |
| 2026-02-04 | 11.9000 | 11.9050 | 11.2034 | 11.5294 | -4.184% | 110,946 | +32.267% | |
| 2026-02-03 | 12.9800 | 12.9800 | 11.4200 | 12.0328 | -3.000% | 55,409 | +26.734% | |
| 2026-02-02 | 12.5500 | 12.6400 | 12.3200 | 12.4050 | -7.125% | 115,420 | +22.931% | |
| 2026-01-30 | 13.1400 | 13.5000 | 12.9600 | 13.3567 | -0.731% | 52,467 | +14.172% | |
| 2026-01-29 | 14.2100 | 14.2999 | 13.3138 | 13.4551 | -7.481% | 62,971 | +13.337% | |
| 2026-01-28 | 14.7400 | 14.8300 | 14.5400 | 14.5431 | -0.696% | 39,874 | +4.858% | |
| 2026-01-27 | 14.3500 | 14.6800 | 14.3100 | 14.6450 | +1.314% | 31,155 | +4.128% | |
| 2026-01-26 | 14.4500 | 14.6700 | 14.3500 | 14.4550 | -2.110% | 62,498 | +5.497% | |
| 2026-01-23 | 15.0300 | 15.1000 | 14.6000 | 14.7666 | -0.158% | 40,340 | +3.271% | |
| 2026-01-22 | 15.0000 | 15.0000 | 14.6400 | 14.7900 | -0.076% | 20,265 | +3.108% | |
| 2026-01-21 | 14.5300 | 15.0000 | 14.2000 | 14.8012 | +1.101% | 94,637 | +3.029% | |
| 2026-01-20 | 15.0100 | 15.0100 | 14.5301 | 14.6400 | -9.181% | 87,135 | +4.164% | |
| 2026-01-16 | 16.6100 | 16.6100 | 15.6901 | 16.1200 | -0.371% | 50,904 | -5.400% | |
| 2026-01-15 | 16.8200 | 16.8200 | 16.1140 | 16.1800 | -3.114% | 34,823 | -5.750% | |
| 2026-01-14 | 16.0300 | 16.8500 | 16.0300 | 16.7000 | +4.834% | 93,130 | -8.685% | |
| 2026-01-13 | 15.3000 | 15.9300 | 15.1700 | 15.9300 | +4.254% | 39,379 | -4.271% | |
| 2026-01-12 | 14.9000 | 15.3800 | 14.7501 | 15.2800 | +2.650% | 33,347 | -0.199% | |
| 2026-01-09 | 15.3000 | 15.3000 | 14.7350 | 14.8856 | -2.149% | 43,936 | +2.445% | |
| 2026-01-08 | 15.0500 | 15.3800 | 14.8637 | 15.2125 | -0.054% | 32,480 | +0.244% | |
| 2026-01-07 | 15.6500 | 15.6500 | 15.1500 | 15.2207 | -3.292% | 23,743 | +0.190% | |
| 2026-01-06 | 16.2100 | 16.2100 | 15.4000 | 15.7388 | -1.299% | 37,346 | -3.108% | |
| 2026-01-05 | 15.5400 | 16.1300 | 15.4600 | 15.9459 | +7.705% | 64,839 | -4.367% | |
| 2026-01-02 | 14.5300 | 15.1050 | 14.5300 | 14.8052 | +3.550% | 48,657 | +3.002% | |
| 2025-12-31 | 14.5500 | 14.6000 | 14.2106 | 14.2976 | -0.997% | 87,544 | +6.658% | |
| 2025-12-30 | 14.7300 | 14.9100 | 14.4250 | 14.4416 | +0.920% | 78,941 | +5.595% | |
| 2025-12-29 | 14.3900 | 14.6695 | 14.3100 | 14.3100 | -2.321% | 64,896 | +6.566% | |
| 2025-12-26 | 14.9800 | 15.1000 | 14.4619 | 14.6500 | -0.125% | 43,585 | +4.093% | |
| 2025-12-24 | 14.4800 | 14.7899 | 14.4200 | 14.6683 | -0.482% | 82,160 | +3.963% | |
| 2025-12-23 | 14.6500 | 14.8099 | 14.2000 | 14.7394 | -3.253% | 120,053 | +3.461% | |
| 2025-12-22 | 15.8700 | 15.8700 | 15.1200 | 15.2350 | +1.060% | 183,526 | +0.096% | |
| 2025-12-19 | 15.0000 | 15.4100 | 14.8300 | 15.0752 | +5.467% | 140,932 | +1.157% | |
| 2025-12-18 | 15.0400 | 15.4698 | 14.2219 | 14.2937 | -1.423% | 66,117 | +6.688% | |
| 2025-12-17 | 15.3600 | 15.7700 | 14.4000 | 14.5000 | -3.868% | 57,534 | +5.170% | |
| 2025-12-16 | 15.0700 | 15.2400 | 14.8800 | 15.0834 | +2.358% | 40,026 | +1.102% | |
| 2025-12-15 | 15.8100 | 15.9799 | 14.5400 | 14.7359 | -7.699% | 123,406 | +3.486% | |
| 2025-12-12 | 16.6900 | 16.6900 | 15.7450 | 15.9650 | -3.709% | 89,658 | -4.481% | |
| 2025-12-11 | 16.2600 | 16.5800 | 15.8001 | 16.5800 | -1.543% | 48,866 | -8.024% | |
| 2025-12-10 | 16.9000 | 17.3000 | 16.5500 | 16.8399 | -0.510% | 37,457 | -9.444% | |
| 2025-12-09 | 16.3600 | 17.4700 | 16.1600 | 16.9262 | +3.690% | 53,134 | -9.905% | |
| 2025-12-08 | 16.7500 | 16.7500 | 16.0401 | 16.3238 | +1.390% | 40,315 | -6.581% | |
| 2025-12-05 | 16.6300 | 16.8100 | 15.8100 | 16.1000 | -4.709% | 65,374 | -5.282% | |
| 2025-12-04 | 17.3000 | 17.3000 | 16.4550 | 16.8957 | -1.483% | 37,442 | -9.743% | |
| 2025-12-03 | 17.2600 | 17.3400 | 16.7400 | 17.1500 | +3.534% | 54,247 | -11.081% | |
| 2025-12-02 | 16.2400 | 16.9800 | 15.8580 | 16.5646 | +9.991% | 108,003 | -7.939% | |
| 2025-12-01 | 15.4400 | 15.4400 | 14.6378 | 15.0600 | -10.623% | 138,876 | +1.259% | |
| 2025-11-28 | 17.9300 | 17.9400 | 16.5900 | 16.8500 | +1.751% | 84,016 | -9.498% | |
| 2025-11-26 | 15.9700 | 16.8700 | 15.5900 | 16.5600 | +5.076% | 80,325 | -7.913% | |
| 2025-11-25 | 15.6900 | 15.9000 | 15.2400 | 15.7600 | -3.431% | 73,145 | -3.239% | |
| 2025-11-24 | 15.1000 | 16.3200 | 15.1000 | 16.3200 | +8.324% | 93,161 | -6.559% | |
| 2025-11-21 | 14.7600 | 15.4769 | 14.6150 | 15.0659 | -4.404% | 133,445 | +1.219% | |
| 2025-11-20 | 17.8700 | 18.2200 | 15.6861 | 15.7600 | -8.340% | 130,233 | -3.239% | |
| 2025-11-19 | 17.8000 | 18.0799 | 16.8613 | 17.1940 | -3.698% | 59,266 | -11.309% | |
| 2025-11-18 | 17.5500 | 18.2500 | 17.2500 | 17.8542 | +0.573% | 47,673 | -14.588% | |
| 2025-11-17 | 18.8000 | 19.1800 | 17.5000 | 17.7524 | -5.923% | 84,788 | -14.098% | |
| 2025-11-14 | 19.2100 | 19.7800 | 18.7700 | 18.8700 | -5.626% | 73,934 | -19.186% | |
| 2025-11-13 | 21.8000 | 22.0000 | 19.7800 | 19.9950 | -7.201% | 100,317 | -23.733% | |
| 2025-11-12 | 22.5100 | 23.0000 | 21.3300 | 21.5466 | -2.288% | 34,163 | -29.225% | |
| 2025-11-11 | 23.1600 | 23.1600 | 22.0100 | 22.0512 | -4.981% | 36,625 | -30.845% | |
| 2025-11-10 | 23.3400 | 23.3487 | 22.4900 | 23.2072 | +5.105% | 93,995 | -34.289% | |
| 2025-11-07 | 21.1700 | 22.1000 | 20.3835 | 22.0800 | +4.344% | 50,100 | -30.935% | |
| 2025-11-06 | 22.4400 | 22.4400 | 21.1100 | 21.1608 | -5.826% | 48,758 | -27.935% | |
| 2025-11-05 | 21.5600 | 22.7382 | 21.5600 | 22.4700 | +4.853% | 56,840 | -32.134% | |
| 2025-11-04 | 22.7900 | 22.8476 | 21.1500 | 21.4300 | -9.310% | 137,108 | -28.840% | |
| 2025-11-03 | 24.5200 | 24.5200 | 23.0900 | 23.6300 | -4.493% | 130,566 | -35.465% | |
| 2025-10-31 | 25.0000 | 25.2458 | 24.3620 | 24.7416 | +4.307% | 60,571 | -38.365% | |
| 2025-10-30 | 24.9400 | 24.9400 | 23.7000 | 23.7200 | -6.577% | 88,956 | -35.710% | |
| 2025-10-29 | 27.1400 | 27.3578 | 24.9300 | 25.3900 | -6.310% | 87,739 | -39.939% | |
| 2025-10-28 | 27.9300 | 27.9300 | 26.9799 | 27.1000 | -4.257% | 98,049 | -43.728% | |
| 2025-10-27 | 27.5700 | 28.3800 | 27.5700 | 28.3050 | +8.294% | 108,537 | -46.124% | |
| 2025-10-24 | 26.2200 | 26.4400 | 25.8000 | 26.1372 | +2.110% | 71,829 | -41.656% | |
| 2025-10-23 | 24.5100 | 26.0900 | 24.5100 | 25.5972 | +4.108% | 57,170 | -40.425% | |
| 2025-10-22 | 25.3000 | 25.3000 | 24.4000 | 24.5872 | -6.591% | 78,879 | -37.977% | |
| 2025-10-21 | 25.6100 | 27.1400 | 24.9700 | 26.3220 | +1.161% | 54,864 | -42.065% | |
| 2025-10-20 | 25.5000 | 26.3600 | 25.3500 | 26.0200 | +7.432% | 68,803 | -41.393% | |
| 2025-10-17 | 24.0000 | 24.5083 | 23.4350 | 24.2200 | -2.770% | 81,316 | -37.037% | |
| 2025-10-16 | 26.1400 | 26.2521 | 24.5000 | 24.9100 | -4.771% | 82,911 | -38.781% | |
| 2025-10-15 | 27.1700 | 27.1700 | 25.6527 | 26.1581 | -0.954% | 78,651 | -41.702% | |
| 2025-10-14 | 25.8100 | 27.0200 | 25.1500 | 26.4100 | -5.408% | 111,805 | -42.258% | |
| 2025-10-13 | 27.7000 | 27.9200 | 26.9984 | 27.9200 | +0.895% | 76,104 | -45.381% | |
| 2025-10-10 | 29.9500 | 30.7508 | 27.5500 | 27.6724 | -8.695% | 114,393 | -44.892% | |
| 2025-10-09 | 31.8200 | 31.8200 | 29.6100 | 30.3078 | -3.035% | 79,822 | -49.684% | |
| 2025-10-08 | 31.3600 | 31.5771 | 30.3650 | 31.2564 | +2.727% | 52,241 | -51.211% | |
| 2025-10-07 | 32.2800 | 32.2800 | 30.1000 | 30.4268 | -4.859% | 73,221 | -49.881% | |
| 2025-10-06 | 31.7000 | 32.2700 | 31.6057 | 31.9807 | +3.351% | 60,697 | -52.316% | |
| 2025-10-03 | 30.5000 | 31.6300 | 30.0919 | 30.9438 | +2.256% | 49,731 | -50.718% | |
| 2025-10-02 | 29.8300 | 30.3599 | 29.3566 | 30.2611 | +4.352% | 45,310 | -49.607% | |
| 2025-10-01 | 27.9100 | 29.2000 | 27.9100 | 28.9991 | +4.316% | 45,308 | -47.414% | |
| 2025-09-30 | 27.8000 | 27.8000 | 26.9400 | 27.7994 | +0.379% | 50,699 | -45.144% | |
| 2025-09-29 | 26.4000 | 27.7700 | 26.4000 | 27.6944 | +7.475% | 75,448 | -44.936% | |
| 2025-09-26 | 25.7000 | 26.1094 | 25.3700 | 25.7682 | +0.247% | 68,876 | -40.820% | |
| 2025-09-25 | 27.0000 | 27.0000 | 25.2100 | 25.7047 | -9.774% | 91,726 | -40.674% | |
| 2025-09-24 | 28.1300 | 28.8500 | 28.1300 | 28.4893 | +1.194% | 67,563 | -46.473% | |
| 2025-09-23 | 29.3200 | 29.3200 | 28.1000 | 28.1532 | -1.355% | 38,220 | -45.834% | |
| 2025-09-22 | 28.9800 | 28.9800 | 28.1200 | 28.5400 | -3.614% | 52,261 | -46.568% | |
| 2025-09-19 | 30.3700 | 30.3700 | 29.4500 | 29.6100 | -2.373% | 40,307 | -48.498% | |
| 2025-09-18 | 30.9000 | 30.9000 | 30.1204 | 30.3298 | +2.988% | 37,122 | -49.721% | |
| 2025-09-17 | 30.3900 | 30.3900 | 28.9885 | 29.4497 | -2.159% | 31,177 | -48.218% | |
| 2025-09-16 | 30.0800 | 30.1300 | 29.3405 | 30.0997 | +1.368% | 20,582 | -49.336% | |
| 2025-09-15 | 30.3200 | 30.3200 | 29.4500 | 29.6936 | -2.014% | 64,461 | -48.643% | |
| 2025-09-12 | 30.1600 | 30.4000 | 29.4900 | 30.3039 | +1.645% | 52,730 | -49.678% | |
| 2025-09-11 | 28.7500 | 29.9363 | 28.7500 | 29.8135 | +3.925% | 38,821 | -48.850% | |
| 2025-09-10 | 28.0000 | 29.3900 | 28.0000 | 28.6874 | +3.217% | 42,979 | -46.842% | |
| 2025-09-09 | 29.2400 | 29.2400 | 27.3000 | 27.7934 | -1.196% | 40,885 | -45.132% | |
| 2025-09-08 | 28.3200 | 28.5000 | 27.9500 | 28.1298 | +1.498% | 41,175 | -45.788% | |
| 2025-09-05 | 28.0000 | 28.9399 | 27.1810 | 27.7145 | +0.725% | 38,049 | -44.976% | |
| 2025-09-04 | 28.0000 | 28.0000 | 27.0300 | 27.5150 | -1.352% | 18,499 | -44.577% | |
| 2025-09-03 | 27.2600 | 28.1600 | 27.2600 | 27.8922 | +2.336% | 15,182 | -45.327% | |
| 2025-09-02 | 26.6200 | 27.5895 | 26.6200 | 27.2556 | +2.388% | 26,601 | -44.050% | |
| 2025-08-29 | 28.2900 | 28.2900 | 26.4800 | 26.6200 | -6.858% | 41,244 | -42.714% | |
| 2025-08-28 | 29.3000 | 29.3000 | 28.2400 | 28.5800 | +0.652% | 29,636 | -46.642% | |
| 2025-08-27 | 27.9900 | 28.6700 | 27.9048 | 28.3950 | +1.551% | 27,019 | -46.295% | |
| 2025-08-26 | 27.7100 | 27.9612 | 27.0000 | 27.9612 | -2.642% | 54,111 | -45.462% | |
| 2025-08-25 | 29.6700 | 29.7900 | 28.7200 | 28.7200 | -8.571% | 64,411 | -46.903% | |
| 2025-08-22 | 28.8600 | 32.0000 | 28.8600 | 31.4123 | +8.844% | 50,095 | -51.453% | |
| 2025-08-21 | 29.7200 | 29.7200 | 28.7100 | 28.8600 | -2.894% | 33,271 | -47.160% | |
| 2025-08-20 | 30.4400 | 30.4400 | 29.0185 | 29.7200 | +0.712% | 32,413 | -48.689% | |
| 2025-08-19 | 31.3100 | 31.3100 | 29.3000 | 29.5100 | -5.749% | 58,215 | -48.324% | |
| 2025-08-18 | 31.6000 | 31.6000 | 30.6500 | 31.3100 | -1.444% | 45,297 | -51.295% | |
| 2025-08-15 | 33.6900 | 33.6900 | 31.6400 | 31.7687 | -2.770% | 27,559 | -51.998% | |
| 2025-08-14 | 33.1100 | 33.1100 | 31.9956 | 32.6739 | -5.757% | 46,435 | -53.328% | |
| 2025-08-13 | 33.6200 | 34.7297 | 33.5050 | 34.6700 | +4.648% | 29,385 | -56.015% | |
| 2025-08-12 | 32.3100 | 33.2900 | 32.2700 | 33.1300 | +2.657% | 24,877 | -53.970% | |
| 2025-08-11 | 32.3200 | 33.3199 | 32.0900 | 32.2725 | +2.096% | 40,477 | -52.747% | |
| 2025-08-08 | 31.9300 | 31.9300 | 31.3200 | 31.6100 | -1.250% | 19,828 | -51.757% | |
| 2025-08-07 | 31.7100 | 32.0100 | 31.1001 | 32.0100 | +2.860% | 17,391 | -52.360% | |
| 2025-08-06 | 30.1000 | 31.2400 | 30.1000 | 31.1200 | +3.046% | 16,153 | -50.997% | |
| 2025-08-05 | 30.1700 | 30.6400 | 29.7300 | 30.2000 | -1.884% | 29,138 | -49.505% | |
| 2025-08-04 | 31.6900 | 31.6900 | 30.1407 | 30.7800 | +0.786% | 23,084 | -50.456% | |
| 2025-08-01 | 31.0300 | 31.3199 | 30.0157 | 30.5400 | -2.021% | 30,058 | -50.067% | |
| 2025-07-31 | 31.9800 | 32.6257 | 31.0700 | 31.1700 | -1.742% | 34,086 | -51.076% | |
| 2025-07-30 | 33.0000 | 33.2300 | 31.3807 | 31.7227 | -2.302% | 31,529 | -51.928% | |
| 2025-07-29 | 33.1300 | 33.4500 | 32.1100 | 32.4700 | -0.899% | 27,043 | -53.035% | |
| 2025-07-28 | 33.6200 | 33.6200 | 32.5087 | 32.7644 | -2.896% | 33,361 | -53.457% | |
| 2025-07-25 | 34.7100 | 34.7100 | 32.7200 | 33.7415 | -3.021% | 36,987 | -54.805% | |
| 2025-07-24 | 34.9900 | 35.4993 | 34.2250 | 34.7925 | +1.100% | 23,401 | -56.170% | |
| 2025-07-23 | 34.7700 | 34.7700 | 33.6246 | 34.4140 | +0.862% | 16,727 | -55.688% | |
| 2025-07-22 | 34.9900 | 34.9900 | 33.5700 | 34.1200 | +2.033% | 19,960 | -55.306% | |
| 2025-07-21 | 33.9900 | 35.0000 | 33.4400 | 33.4400 | -0.493% | 23,389 | -54.397% | |
| 2025-07-18 | 35.8800 | 35.8800 | 33.4400 | 33.6058 | -3.612% | 41,401 | -54.622% | |
| 2025-07-17 | 34.5000 | 35.6000 | 34.0000 | 34.8650 | +1.293% | 30,885 | -56.261% | |
| 2025-07-16 | 34.7400 | 34.9955 | 33.9130 | 34.4200 | +3.768% | 33,712 | -55.696% | |
| 2025-07-15 | 36.3400 | 36.3400 | 33.0134 | 33.1700 | -6.826% | 41,329 | -54.026% | |
| 2025-07-14 | 34.7800 | 36.0340 | 34.7594 | 35.6000 | +2.358% | 80,283 | -57.164% | |
| 2025-07-11 | 34.5500 | 34.7800 | 34.0700 | 34.7800 | +3.297% | 46,905 | -56.154% | |
| 2025-07-10 | 32.0000 | 33.8500 | 31.5300 | 33.6700 | +3.632% | 41,419 | -54.709% | |
| 2025-07-09 | 30.7500 | 32.4900 | 30.5200 | 32.4900 | +5.659% | 22,121 | -53.064% | |
| 2025-07-08 | 31.4900 | 31.4900 | 30.3200 | 30.7500 | +0.294% | 16,774 | -50.408% | |
| 2025-07-07 | 33.0800 | 33.0800 | 30.6000 | 30.6600 | -7.316% | 36,035 | -50.262% | |
| 2025-07-03 | 32.0000 | 33.9600 | 32.0000 | 33.0800 | +3.407% | 31,686 | -53.901% | |
| 2025-07-02 | 29.7400 | 31.9900 | 29.7400 | 31.9900 | +7.566% | 30,641 | -52.330% | |
| 2025-07-01 | 30.3400 | 30.5810 | 29.4500 | 29.7400 | -1.032% | 18,252 | -48.724% | |
| 2025-06-30 | 30.5000 | 31.0813 | 29.8500 | 30.0500 | -0.858% | 35,210 | -49.253% | |
| 2025-06-27 | 29.3500 | 31.3700 | 29.2900 | 30.3100 | -0.099% | 28,611 | -49.688% | |
| 2025-06-26 | 29.5000 | 30.3400 | 29.5000 | 30.3400 | +2.847% | 20,250 | -49.738% | |
| 2025-06-25 | 29.6300 | 29.8100 | 29.0200 | 29.5000 | +1.305% | 14,661 | -48.306% | |
| 2025-06-24 | 28.9300 | 29.3100 | 28.0000 | 29.1200 | +3.667% | 32,116 | -47.632% | |
| 2025-06-23 | 27.2500 | 28.4200 | 26.7801 | 28.0900 | +1.225% | 31,087 | -45.712% | |
| 2025-06-20 | 28.0900 | 28.7900 | 27.7000 | 27.7500 | -1.316% | 20,115 | -45.046% | |
| 2025-06-18 | 28.6400 | 28.7102 | 28.0000 | 28.1200 | -2.766% | 29,723 | -45.770% | |
| 2025-06-17 | 30.4700 | 30.4700 | 28.4776 | 28.9200 | -4.774% | 37,226 | -47.270% | |
| 2025-06-16 | 30.0000 | 30.8800 | 29.7000 | 30.3700 | +1.504% | 23,390 | -49.787% | |
| 2025-06-13 | 30.3100 | 30.4250 | 29.2500 | 29.9200 | -4.072% | 30,998 | -49.032% | |
| 2025-06-12 | 31.9900 | 31.9900 | 30.6800 | 31.1900 | -2.744% | 15,615 | -51.107% | |
| 2025-06-11 | 32.1200 | 33.2200 | 31.9300 | 32.0700 | -2.523% | 32,335 | -52.449% | |
| 2025-06-10 | 33.0000 | 33.0000 | 32.0500 | 32.9000 | +2.524% | 18,812 | -53.649% | |
| 2025-06-09 | 31.8300 | 32.3800 | 31.2800 | 32.0900 | +6.434% | 46,742 | -52.479% | |
| 2025-06-06 | 29.9800 | 30.7083 | 29.9800 | 30.1500 | +5.309% | 18,506 | -49.421% | |
| 2025-06-05 | 31.7600 | 31.7600 | 28.2101 | 28.6300 | -6.530% | 42,424 | -46.736% | |
| 2025-06-04 | 30.9000 | 31.2599 | 30.1209 | 30.6300 | -2.015% | 15,096 | -50.214% | |
| 2025-06-03 | 30.6500 | 31.6929 | 30.3500 | 31.2600 | +3.888% | 38,631 | -51.217% | |
| 2025-06-02 | 30.0000 | 30.2025 | 29.2316 | 30.0900 | +0.703% | 20,960 | -49.320% | |
| 2025-05-30 | 31.1500 | 31.1500 | 29.3350 | 29.8800 | -4.046% | 54,062 | -48.964% | |
| 2025-05-29 | 32.1000 | 32.9900 | 31.0000 | 31.1400 | -2.075% | 31,109 | -51.029% | |
| 2025-05-28 | 34.3300 | 34.3300 | 31.6800 | 31.8000 | -6.112% | 44,764 | -52.045% | |
| 2025-05-27 | 33.9600 | 34.3637 | 33.1900 | 33.8700 | +2.419% | 26,321 | -54.976% | Div $0.500 |
| 2025-05-23 | 32.9400 | 34.0899 | 32.8500 | 33.0700 | -4.505% | 29,168 | -53.887% | |
| 2025-05-22 | 34.9700 | 35.4900 | 33.2200 | 34.6300 | +2.668% | 47,667 | -55.964% | |
| 2025-05-21 | 32.1000 | 34.4500 | 32.1000 | 33.7300 | +1.688% | 43,186 | -54.789% | |
| 2025-05-20 | 33.0100 | 33.1700 | 31.7200 | 33.1700 | -0.689% | 32,365 | -54.026% | |
| 2025-05-19 | 31.0100 | 33.5600 | 30.0949 | 33.4000 | +3.566% | 49,151 | -54.343% | |
| 2025-05-16 | 31.6200 | 32.3900 | 31.4500 | 32.2500 | +2.381% | 23,895 | -52.714% | |
| 2025-05-15 | 31.0500 | 32.2100 | 30.1600 | 31.5000 | -0.474% | 27,229 | -51.589% | |
| 2025-05-14 | 32.9800 | 32.9800 | 31.1600 | 31.6500 | -2.525% | 32,761 | -51.818% | |
| 2025-05-13 | 31.5000 | 33.0800 | 30.8940 | 32.4700 | +6.181% | 83,739 | -53.035% | |
| 2025-05-12 | 30.3300 | 31.2500 | 29.7300 | 30.5800 | +3.067% | 70,583 | -50.132% | |
| 2025-05-09 | 29.0000 | 30.0000 | 29.0000 | 29.6700 | +2.346% | 49,390 | -48.603% | |
| 2025-05-08 | 27.2600 | 29.3900 | 27.2600 | 28.9900 | +9.852% | 43,360 | -47.397% | |
| 2025-05-07 | 26.0100 | 27.1700 | 26.0100 | 26.3900 | +1.971% | 17,392 | -42.214% | |
| 2025-05-06 | 25.8700 | 25.9600 | 25.0000 | 25.8800 | 0.000% | 30,904 | -41.076% | |
| 2025-05-05 | 26.7100 | 26.7100 | 25.2028 | 25.8800 | -6.164% | 47,897 | -41.076% | |
| 2025-05-02 | 26.9400 | 28.4600 | 26.9400 | 27.5800 | +2.642% | 32,535 | -44.708% | |
| 2025-05-01 | 25.7800 | 28.2200 | 25.7800 | 26.8700 | +5.043% | 45,789 | -43.247% | |
| 2025-04-30 | 25.3500 | 25.6400 | 24.4700 | 25.5800 | -2.848% | 21,628 | -40.385% | |
| 2025-04-29 | 25.6200 | 26.4999 | 25.4949 | 26.3300 | +1.386% | 27,249 | -42.083% | |
| 2025-04-28 | 26.2300 | 26.2300 | 24.8718 | 25.9700 | -1.104% | 22,092 | -41.280% | |
| 2025-04-25 | 25.9500 | 26.3735 | 25.5181 | 26.2600 | +1.234% | 34,073 | -41.928% | |
| 2025-04-24 | 24.5800 | 25.9400 | 24.5800 | 25.9400 | +3.141% | 32,151 | -41.212% | |
| 2025-04-23 | 24.4500 | 26.6400 | 24.4500 | 25.1500 | +4.792% | 68,733 | -39.365% | |
| 2025-04-22 | 22.1700 | 24.0000 | 22.1700 | 24.0000 | +9.091% | 32,301 | -36.460% | |
| 2025-04-21 | 20.8900 | 22.4675 | 20.8900 | 22.0000 | +5.012% | 27,125 | -30.684% | |
| 2025-04-17 | 20.3400 | 21.5000 | 20.3400 | 20.9500 | +1.232% | 10,412 | -27.210% | |
| 2025-04-16 | 20.4300 | 21.4309 | 20.3000 | 20.6950 | -1.076% | 85,623 | -26.313% | |
| 2025-04-15 | 21.1000 | 21.6500 | 20.6900 | 20.9200 | -1.228% | 19,673 | -27.105% | |
| 2025-04-14 | 22.3800 | 22.6700 | 20.5500 | 21.1800 | 0.000% | 111,687 | -28.000% |