Dark

MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
stock NASDAQ ETF

At Close

Jul 22, 2026 3:59:30 PM EDT

9.64USD-0.362%(-0.04)7,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	9.6800	9.890000	9.6239	9.6750	-1.727%	12,461	0.000%
2026-07-21	9.7500	9.990000	9.7500	9.8450	+4.163%	16,211	-1.727%
2026-07-20	9.2450	9.626600	9.2450	9.4515	+2.512%	10,372	+2.365%
2026-07-17	9.0000	9.289900	8.8100	9.2199	+0.053%	9,566	+4.936%
2026-07-16	9.2100	9.310000	9.2100	9.2150	-2.515%	2,953	+4.992%
2026-07-15	9.3900	9.680000	9.3900	9.4527	+0.610%	11,230	+2.352%
2026-07-14	9.2900	9.420000	9.1250	9.3954	+7.661%	23,567	+2.976%
2026-07-13	8.9150	8.920000	8.6400	8.7268	-5.349%	16,172	+10.865%
2026-07-10	9.0800	9.300000	9.0800	9.2200	+1.542%	11,176	+4.935%
2026-07-09	8.9750	9.140000	8.9000	9.0800	+2.664%	7,080	+6.553%
2026-07-08	8.7300	8.900000	8.6700	8.8444	-4.795%	9,900	+9.391%
2026-07-07	9.1400	9.390000	9.0300	9.2898	+0.158%	10,774	+4.146%
2026-07-06	8.6300	9.330000	8.6300	9.2751	+5.745%	7,742	+4.312%
2026-07-02	8.7000	8.900000	8.7000	8.7712	+3.068%	21,411	+10.304%
2026-07-01	8.3300	8.560400	8.3300	8.5101	+2.593%	40,652	+13.688%
2026-06-30	8.2600	8.341000	8.2200	8.2950	-2.469%	12,057	+16.637%
2026-06-29	8.4400	8.550000	8.3350	8.5050	+0.877%	9,755	+13.757%
2026-06-26	8.2500	8.529900	8.2500	8.4311	+0.670%	49,332	+14.754%
2026-06-25	8.5400	8.600000	8.2999	8.3750	-2.014%	45,890	+15.522%
2026-06-24	8.8000	8.810000	8.4600	8.5471	-3.437%	13,494	+13.196%
2026-06-23	8.8850	8.930000	8.8200	8.8513	-2.033%	9,867	+9.306%
2026-06-22	9.1200	9.269000	8.9601	9.0350	+1.006%	24,560	+7.084%
2026-06-18	9.1500	9.155800	8.8701	8.9450	-1.939%	11,042	+8.161%
2026-06-17	9.3000	9.390000	9.1200	9.1219	-1.385%	20,259	+6.063%
2026-06-16	9.3300	9.410000	9.1715	9.2500	-1.753%	20,243	+4.595%
2026-06-15	9.3900	9.505000	9.3266	9.4150	+4.447%	16,900	+2.762%
2026-06-12	9.0977	9.097700	8.9000	9.0141	-0.010%	15,140	+7.332%
2026-06-11	8.9300	9.050000	8.8200	9.0150	+2.659%	32,614	+7.321%
2026-06-10	8.5900	8.895000	8.5900	8.7815	-0.210%	18,959	+10.175%
2026-06-09	8.9200	8.920000	8.6450	8.8000	-2.547%	61,978	+9.943%
2026-06-08	8.9800	9.140000	8.9800	9.0300	+5.563%	15,137	+7.143%
2026-06-05	8.8900	8.890000	8.3700	8.5541	-5.431%	54,658	+13.104%
2026-06-04	9.0000	9.170000	8.9900	9.0454	-2.528%	33,580	+6.960%
2026-06-03	9.5700	9.570000	9.2800	9.2800	-2.929%	36,761	+4.256%
2026-06-02	9.9400	9.940000	9.5050	9.5600	-5.998%	50,643	+1.203%
2026-06-01	10.2200	10.290000	10.0300	10.1700	-2.862%	48,092	-4.867%
2026-05-29	10.4000	10.580000	10.3100	10.4696	+0.188%	16,537	-7.590%
2026-05-28	10.5100	10.630000	10.3100	10.4500	-1.970%	87,904	-7.416%
2026-05-27	10.6800	10.740000	10.6300	10.6600	-1.520%	21,271	-9.240%
2026-05-26	10.9200	11.180000	10.7862	10.8245	-0.864%	10,517	-10.619%
2026-05-22	11.0900	11.110000	10.9101	10.9188	-2.277%	37,503	-11.391%
2026-05-21	11.0700	11.320000	11.0200	11.1732	+0.056%	21,297	-13.409%
2026-05-20	11.0300	11.190000	11.0100	11.1670	+1.377%	27,680	-13.361%
2026-05-19	11.0100	11.080000	10.9200	11.0153	-0.456%	5,147	-12.168%
2026-05-18	11.3000	11.300000	10.8400	11.0658	-3.725%	20,911	-12.568%
2026-05-15	11.7800	11.780000	11.3907	11.4939	-4.458%	52,529	-15.825%
2026-05-14	11.6500	12.220000	11.6340	12.0302	+3.408%	28,309	-19.577%
2026-05-13	11.6500	11.860000	11.5000	11.6337	-2.024%	26,730	-16.836%
2026-05-12	11.9700	11.970000	11.6100	11.8740	-2.352%	27,426	-18.519%
2026-05-11	11.8700	12.200000	11.8201	12.1600	+3.327%	34,578	-20.436%
2026-05-08	11.6450	11.820000	11.6100	11.7685	+0.030%	16,670	-17.789%
2026-05-07	12.1400	12.140000	11.6500	11.7650	-3.692%	26,628	-17.765%
2026-05-06	12.1700	12.280000	12.1101	12.2160	+0.427%	84,182	-20.801%
2026-05-05	12.0800	12.230000	12.0531	12.1641	+3.203%	24,017	-20.463%
2026-05-04	11.5100	11.950000	11.4901	11.7866	+2.626%	20,134	-17.915%
2026-05-01	11.2700	11.600400	11.0300	11.4850	+3.608%	22,809	-15.760%
2026-04-30	11.1600	11.160000	11.0200	11.0850	+1.279%	20,661	-12.720%
2026-04-29	11.1600	11.200000	10.8620	10.9450	-1.485%	11,645	-11.603%
2026-04-28	11.0600	11.200000	11.0000	11.1100	-0.980%	19,787	-12.916%
2026-04-27	11.3800	11.550000	11.2000	11.2200	-3.028%	12,417	-13.770%
2026-04-24	11.4900	11.680000	11.4900	11.5704	-0.428%	15,718	-16.381%
2026-04-23	11.7100	11.770000	11.5500	11.6201	-2.485%	14,544	-16.739%
2026-04-22	11.7500	12.015000	11.7200	11.9162	+9.717%	19,969	-18.808%
2026-04-21	11.1000	11.260000	10.8250	10.8609	-3.201%	16,059	-10.919%
2026-04-20	11.0700	11.220000	10.8150	11.2200	-2.646%	18,757	-13.770%
2026-04-17	11.1700	11.790000	11.1700	11.5250	+4.645%	39,175	-16.052%
2026-04-16	10.8400	11.013400	10.5300	11.0134	+0.498%	22,692	-12.152%
2026-04-15	10.7150	10.990000	10.5600	10.9588	+2.086%	23,912	-11.715%
2026-04-14	10.7500	11.100000	10.6500	10.7349	+2.091%	17,475	-9.873%
2026-04-13	9.8800	10.515000	9.8800	10.5150	+0.390%	38,119	-7.989%
2026-04-10	10.2400	10.530000	10.2378	10.4741	+1.850%	19,252	-7.629%
2026-04-09	10.0000	10.392600	9.9100	10.2838	+1.268%	50,974	-5.920%
2026-04-08	10.3500	10.500000	10.0800	10.1550	+5.595%	26,977	-4.727%
2026-04-07	9.5200	9.620000	9.4000	9.6169	-1.793%	9,290	+0.604%
2026-04-06	9.6700	9.850000	9.6600	9.7925	+4.520%	24,565	-1.200%
2026-04-02	9.3700	9.455000	9.2500	9.3690	-2.301%	8,656	+3.266%
2026-04-01	9.6800	9.717500	9.5600	9.5897	+0.618%	14,921	+0.889%
2026-03-31	9.3900	9.600000	9.3400	9.5308	+2.024%	7,714	+1.513%
2026-03-30	9.5200	9.560000	9.3200	9.3417	+0.413%	47,982	+3.568%
2026-03-27	9.5000	9.500000	9.2000	9.3033	-4.611%	26,825	+3.995%
2026-03-26	9.8400	9.940000	9.7000	9.7530	-3.478%	32,827	-0.800%
2026-03-25	10.1600	10.310000	10.0500	10.1044	+2.479%	16,358	-4.250%
2026-03-24	10.0579	10.080000	9.8007	9.8600	-2.452%	13,210	-1.876%
2026-03-23	10.1100	10.308600	10.0287	10.1078	+0.375%	12,961	-4.282%
2026-03-20	10.1000	10.100000	9.9500	10.0700	-0.430%	12,962	-3.923%
2026-03-19	9.9600	10.190000	9.9000	10.1135	-1.715%	11,915	-4.336%
2026-03-18	10.6200	10.620000	10.2400	10.2900	-6.369%	21,824	-5.977%
2026-03-17	10.8800	11.080000	10.7754	10.9900	+1.082%	15,491	-11.965%
2026-03-16	10.7700	11.110000	10.5450	10.8724	+6.433%	46,405	-11.013%
2026-03-13	10.6900	10.955000	10.1200	10.2153	+0.843%	36,332	-5.289%
2026-03-12	10.1200	10.189500	9.9650	10.1299	-1.216%	29,340	-4.491%
2026-03-11	10.1100	10.340000	10.0990	10.2546	+0.821%	15,384	-5.652%
2026-03-10	10.3400	10.500000	10.0043	10.1711	+1.530%	55,424	-4.878%
2026-03-09	9.9100	10.175000	9.8900	10.0178	+0.711%	31,580	-3.422%
2026-03-06	10.4400	10.440000	9.9000	9.9471	-6.248%	21,986	-2.735%
2026-03-05	11.1000	11.100000	10.5000	10.6100	-4.599%	22,956	-8.812%
2026-03-04	10.5200	11.280000	10.5200	11.1215	+10.442%	73,232	-13.006%
2026-03-03	9.9200	10.200000	9.7600	10.0700	-2.651%	17,728	-3.923%
2026-03-02	9.5000	10.450000	9.5000	10.3442	+7.415%	31,178	-6.469%
2026-02-27	9.8700	9.870000	9.5400	9.6301	-2.424%	14,228	+0.466%
2026-02-26	10.1700	10.390000	9.7388	9.8693	-5.158%	193,894	-1.969%
2026-02-25	9.9400	10.485000	9.8501	10.4060	+8.567%	44,099	-7.025%
2026-02-24	9.5300	9.610000	9.3200	9.5849	+0.313%	19,170	+0.940%
2026-02-23	9.9600	9.960000	9.4750	9.5550	-6.186%	52,578	+1.256%
2026-02-20	10.0800	10.291400	10.0600	10.1850	+1.042%	14,086	-5.007%
2026-02-19	10.0700	10.100000	9.8800	10.0800	+1.205%	24,730	-4.018%
2026-02-18	10.1200	10.280000	9.9200	9.9600	-2.829%	23,269	-2.861%
2026-02-17	10.3200	10.350000	10.0200	10.2500	-2.054%	30,899	-5.610%
2026-02-13	10.0300	10.620000	10.0300	10.4650	+6.082%	20,714	-7.549%
2026-02-12	10.4000	10.490000	9.8450	9.8650	-4.999%	44,533	-1.926%
2026-02-11	10.5300	10.550000	10.0800	10.3841	-2.862%	19,529	-6.829%
2026-02-10	11.1000	11.100000	10.6000	10.6900	-4.639%	34,840	-9.495%
2026-02-09	10.9000	11.320000	10.6770	11.2100	+0.729%	65,078	-13.693%
2026-02-06	10.2500	11.340000	10.2500	11.1289	+13.435%	76,122	-13.064%
2026-02-05	10.5600	11.063000	9.6900	9.8108	-14.906%	144,757	-1.384%
2026-02-04	11.9000	11.905000	11.2034	11.5294	-4.184%	110,946	-16.084%
2026-02-03	12.9800	12.980000	11.4200	12.0328	-3.000%	55,409	-19.595%
2026-02-02	12.5500	12.640000	12.3200	12.4050	-7.125%	115,420	-22.007%
2026-01-30	13.1400	13.500000	12.9600	13.3567	-0.731%	52,467	-27.564%
2026-01-29	14.2100	14.299900	13.3138	13.4551	-7.481%	62,971	-28.094%
2026-01-28	14.7400	14.830000	14.5400	14.5431	-0.696%	39,874	-33.474%
2026-01-27	14.3500	14.680000	14.3100	14.6450	+1.314%	31,155	-33.936%
2026-01-26	14.4500	14.670000	14.3500	14.4550	-2.110%	62,498	-33.068%
2026-01-23	15.0300	15.100000	14.6000	14.7666	-0.158%	40,340	-34.481%
2026-01-22	15.0000	15.000000	14.6400	14.7900	-0.076%	20,265	-34.584%
2026-01-21	14.5300	15.000000	14.2000	14.8012	+1.101%	94,637	-34.634%
2026-01-20	15.0100	15.010000	14.5301	14.6400	-9.181%	87,135	-33.914%
2026-01-16	16.6100	16.610000	15.6901	16.1200	-0.371%	50,904	-39.981%
2026-01-15	16.8200	16.820000	16.1140	16.1800	-3.114%	34,823	-40.204%
2026-01-14	16.0300	16.850000	16.0300	16.7000	+4.834%	93,130	-42.066%
2026-01-13	15.3000	15.930000	15.1700	15.9300	+4.254%	39,379	-39.266%
2026-01-12	14.9000	15.380000	14.7501	15.2800	+2.650%	33,347	-36.682%
2026-01-09	15.3000	15.300000	14.7350	14.8856	-2.149%	43,936	-35.004%
2026-01-08	15.0500	15.380000	14.8637	15.2125	-0.054%	32,480	-36.401%
2026-01-07	15.6500	15.650000	15.1500	15.2207	-3.292%	23,743	-36.435%
2026-01-06	16.2100	16.210000	15.4000	15.7388	-1.299%	37,346	-38.528%
2026-01-05	15.5400	16.130000	15.4600	15.9459	+7.705%	64,839	-39.326%
2026-01-02	14.5300	15.105000	14.5300	14.8052	+3.550%	48,657	-34.651%
2025-12-31	14.5500	14.600000	14.2106	14.2976	-0.997%	87,544	-32.331%
2025-12-30	14.7300	14.910000	14.4250	14.4416	+0.920%	78,941	-33.006%
2025-12-29	14.3900	14.669500	14.3100	14.3100	-2.321%	64,896	-32.390%
2025-12-26	14.9800	15.100000	14.4619	14.6500	-0.125%	43,585	-33.959%
2025-12-24	14.4800	14.789900	14.4200	14.6683	-0.482%	82,160	-34.041%
2025-12-23	14.6500	14.809900	14.2000	14.7394	-3.253%	120,053	-34.360%
2025-12-22	15.8700	15.870000	15.1200	15.2350	+1.060%	183,526	-36.495%
2025-12-19	15.0000	15.410000	14.8300	15.0752	+5.467%	140,932	-35.822%
2025-12-18	15.0400	15.469800	14.2219	14.2937	-1.423%	66,117	-32.313%
2025-12-17	15.3600	15.770000	14.4000	14.5000	-3.868%	57,534	-33.276%
2025-12-16	15.0700	15.240000	14.8800	15.0834	+2.358%	40,026	-35.857%
2025-12-15	15.8100	15.979900	14.5400	14.7359	-7.699%	123,406	-34.344%
2025-12-12	16.6900	16.690000	15.7450	15.9650	-3.709%	89,658	-39.399%
2025-12-11	16.2600	16.580000	15.8001	16.5800	-1.543%	48,866	-41.647%
2025-12-10	16.9000	17.300000	16.5500	16.8399	-0.510%	37,457	-42.547%
2025-12-09	16.3600	17.470000	16.1600	16.9262	+3.690%	53,134	-42.840%
2025-12-08	16.7500	16.750000	16.0401	16.3238	+1.390%	40,315	-40.731%
2025-12-05	16.6300	16.810000	15.8100	16.1000	-4.709%	65,374	-39.907%
2025-12-04	17.3000	17.300000	16.4550	16.8957	-1.483%	37,442	-42.737%
2025-12-03	17.2600	17.340000	16.7400	17.1500	+3.534%	54,247	-43.586%
2025-12-02	16.2400	16.980000	15.8580	16.5646	+9.991%	108,003	-41.592%
2025-12-01	15.4400	15.440000	14.6378	15.0600	-10.623%	138,876	-35.757%
2025-11-28	17.9300	17.940000	16.5900	16.8500	+1.751%	84,016	-42.582%
2025-11-26	15.9700	16.870000	15.5900	16.5600	+5.076%	80,325	-41.576%
2025-11-25	15.6900	15.900000	15.2400	15.7600	-3.431%	73,145	-38.610%
2025-11-24	15.1000	16.320000	15.1000	16.3200	+8.324%	93,161	-40.717%
2025-11-21	14.7600	15.476900	14.6150	15.0659	-4.404%	133,445	-35.782%
2025-11-20	17.8700	18.220000	15.6861	15.7600	-8.340%	130,233	-38.610%
2025-11-19	17.8000	18.079900	16.8613	17.1940	-3.698%	59,266	-43.730%
2025-11-18	17.5500	18.250000	17.2500	17.8542	+0.573%	47,673	-45.811%
2025-11-17	18.8000	19.180000	17.5000	17.7524	-5.923%	84,788	-45.500%
2025-11-14	19.2100	19.780000	18.7700	18.8700	-5.626%	73,934	-48.728%
2025-11-13	21.8000	22.000000	19.7800	19.9950	-7.201%	100,317	-51.613%
2025-11-12	22.5100	23.000000	21.3300	21.5466	-2.288%	34,163	-55.097%
2025-11-11	23.1600	23.160000	22.0100	22.0512	-4.981%	36,625	-56.125%
2025-11-10	23.3400	23.348700	22.4900	23.2072	+5.105%	93,995	-58.310%
2025-11-07	21.1700	22.100000	20.3835	22.0800	+4.344%	50,100	-56.182%
2025-11-06	22.4400	22.440000	21.1100	21.1608	-5.826%	48,758	-54.279%
2025-11-05	21.5600	22.738200	21.5600	22.4700	+4.853%	56,840	-56.943%
2025-11-04	22.7900	22.847600	21.1500	21.4300	-9.310%	137,108	-54.853%
2025-11-03	24.5200	24.520000	23.0900	23.6300	-4.493%	130,566	-59.056%
2025-10-31	25.0000	25.245800	24.3620	24.7416	+4.307%	60,571	-60.896%
2025-10-30	24.9400	24.940000	23.7000	23.7200	-6.577%	88,956	-59.212%
2025-10-29	27.1400	27.357800	24.9300	25.3900	-6.310%	87,739	-61.894%
2025-10-28	27.9300	27.930000	26.9799	27.1000	-4.257%	98,049	-64.299%
2025-10-27	27.5700	28.380000	27.5700	28.3050	+8.294%	108,537	-65.819%
2025-10-24	26.2200	26.440000	25.8000	26.1372	+2.110%	71,829	-62.984%
2025-10-23	24.5100	26.090000	24.5100	25.5972	+4.108%	57,170	-62.203%
2025-10-22	25.3000	25.300000	24.4000	24.5872	-6.591%	78,879	-60.650%
2025-10-21	25.6100	27.140000	24.9700	26.3220	+1.161%	54,864	-63.244%
2025-10-20	25.5000	26.360000	25.3500	26.0200	+7.432%	68,803	-62.817%
2025-10-17	24.0000	24.508300	23.4350	24.2200	-2.770%	81,316	-60.054%
2025-10-16	26.1400	26.252100	24.5000	24.9100	-4.771%	82,911	-61.160%
2025-10-15	27.1700	27.170000	25.6527	26.1581	-0.954%	78,651	-63.013%
2025-10-14	25.8100	27.020000	25.1500	26.4100	-5.408%	111,805	-63.366%
2025-10-13	27.7000	27.920000	26.9984	27.9200	+0.895%	76,104	-65.347%
2025-10-10	29.9500	30.750800	27.5500	27.6724	-8.695%	114,393	-65.037%
2025-10-09	31.8200	31.820000	29.6100	30.3078	-3.035%	79,822	-68.078%
2025-10-08	31.3600	31.577100	30.3650	31.2564	+2.727%	52,241	-69.046%
2025-10-07	32.2800	32.280000	30.1000	30.4268	-4.859%	73,221	-68.202%
2025-10-06	31.7000	32.270000	31.6057	31.9807	+3.351%	60,697	-69.747%
2025-10-03	30.5000	31.630000	30.0919	30.9438	+2.256%	49,731	-68.734%
2025-10-02	29.8300	30.359900	29.3566	30.2611	+4.352%	45,310	-68.028%
2025-10-01	27.9100	29.200000	27.9100	28.9991	+4.316%	45,308	-66.637%
2025-09-30	27.8000	27.800000	26.9400	27.7994	+0.379%	50,699	-65.197%
2025-09-29	26.4000	27.770000	26.4000	27.6944	+7.475%	75,448	-65.065%
2025-09-26	25.7000	26.109400	25.3700	25.7682	+0.247%	68,876	-62.454%
2025-09-25	27.0000	27.000000	25.2100	25.7047	-9.774%	91,726	-62.361%
2025-09-24	28.1300	28.850000	28.1300	28.4893	+1.194%	67,563	-66.040%
2025-09-23	29.3200	29.320000	28.1000	28.1532	-1.355%	38,220	-65.634%
2025-09-22	28.9800	28.980000	28.1200	28.5400	-3.614%	52,261	-66.100%
2025-09-19	30.3700	30.370000	29.4500	29.6100	-2.373%	40,307	-67.325%
2025-09-18	30.9000	30.900000	30.1204	30.3298	+2.988%	37,122	-68.101%
2025-09-17	30.3900	30.390000	28.9885	29.4497	-2.159%	31,177	-67.147%
2025-09-16	30.0800	30.130000	29.3405	30.0997	+1.368%	20,582	-67.857%
2025-09-15	30.3200	30.320000	29.4500	29.6936	-2.014%	64,461	-67.417%
2025-09-12	30.1600	30.400000	29.4900	30.3039	+1.645%	52,730	-68.073%
2025-09-11	28.7500	29.936300	28.7500	29.8135	+3.925%	38,821	-67.548%
2025-09-10	28.0000	29.390000	28.0000	28.6874	+3.217%	42,979	-66.274%
2025-09-09	29.2400	29.240000	27.3000	27.7934	-1.196%	40,885	-65.190%
2025-09-08	28.3200	28.500000	27.9500	28.1298	+1.498%	41,175	-65.606%
2025-09-05	28.0000	28.939900	27.1810	27.7145	+0.725%	38,049	-65.090%
2025-09-04	28.0000	28.000000	27.0300	27.5150	-1.352%	18,499	-64.837%
2025-09-03	27.2600	28.160000	27.2600	27.8922	+2.336%	15,182	-65.313%
2025-09-02	26.6200	27.589500	26.6200	27.2556	+2.388%	26,601	-64.503%
2025-08-29	28.2900	28.290000	26.4800	26.6200	-6.858%	41,244	-63.655%
2025-08-28	29.3000	29.300000	28.2400	28.5800	+0.652%	29,636	-66.148%
2025-08-27	27.9900	28.670000	27.9048	28.3950	+1.551%	27,019	-65.927%
2025-08-26	27.7100	27.961200	27.0000	27.9612	-2.642%	54,111	-65.398%
2025-08-25	29.6700	29.790000	28.7200	28.7200	-8.571%	64,411	-66.313%
2025-08-22	28.8600	32.000000	28.8600	31.4123	+8.844%	50,095	-69.200%
2025-08-21	29.7200	29.720000	28.7100	28.8600	-2.894%	33,271	-66.476%
2025-08-20	30.4400	30.440000	29.0185	29.7200	+0.712%	32,413	-67.446%
2025-08-19	31.3100	31.310000	29.3000	29.5100	-5.749%	58,215	-67.215%
2025-08-18	31.6000	31.600000	30.6500	31.3100	-1.444%	45,297	-69.099%
2025-08-15	33.6900	33.690000	31.6400	31.7687	-2.770%	27,559	-69.545%
2025-08-14	33.1100	33.110000	31.9956	32.6739	-5.757%	46,435	-70.389%
2025-08-13	33.6200	34.729700	33.5050	34.6700	+4.648%	29,385	-72.094%
2025-08-12	32.3100	33.290000	32.2700	33.1300	+2.657%	24,877	-70.797%
2025-08-11	32.3200	33.319900	32.0900	32.2725	+2.096%	40,477	-70.021%
2025-08-08	31.9300	31.930000	31.3200	31.6100	-1.250%	19,828	-69.393%
2025-08-07	31.7100	32.010000	31.1001	32.0100	+2.860%	17,391	-69.775%
2025-08-06	30.1000	31.240000	30.1000	31.1200	+3.046%	16,153	-68.911%
2025-08-05	30.1700	30.640000	29.7300	30.2000	-1.884%	29,138	-67.964%
2025-08-04	31.6900	31.690000	30.1407	30.7800	+0.786%	23,084	-68.567%
2025-08-01	31.0300	31.319900	30.0157	30.5400	-2.021%	30,058	-68.320%
2025-07-31	31.9800	32.625700	31.0700	31.1700	-1.742%	34,086	-68.961%
2025-07-30	33.0000	33.230000	31.3807	31.7227	-2.302%	31,529	-69.501%
2025-07-29	33.1300	33.450000	32.1100	32.4700	-0.899%	27,043	-70.203%
2025-07-28	33.6200	33.620000	32.5087	32.7644	-2.896%	33,361	-70.471%
2025-07-25	34.7100	34.710000	32.7200	33.7415	-3.021%	36,987	-71.326%
2025-07-24	34.9900	35.499300	34.2250	34.7925	+1.100%	23,401	-72.192%
2025-07-23	34.7700	34.770000	33.6246	34.4140	+0.862%	16,727	-71.886%
2025-07-22	34.9900	34.990000	33.5700	34.1200	+2.033%	19,960	-71.644%
2025-07-21	33.9900	35.000000	33.4400	33.4400	-0.493%	23,389	-71.068%
2025-07-18	35.8800	35.880000	33.4400	33.6058	-3.612%	41,401	-71.210%
2025-07-17	34.5000	35.600000	34.0000	34.8650	+1.293%	30,885	-72.250%
2025-07-16	34.7400	34.995500	33.9130	34.4200	+3.768%	33,712	-71.891%
2025-07-15	36.3400	36.340000	33.0134	33.1700	-6.826%	41,329	-70.832%
2025-07-14	34.7800	36.034000	34.7594	35.6000	+2.358%	80,283	-72.823%
2025-07-11	34.5500	34.780000	34.0700	34.7800	+3.297%	46,905	-72.182%
2025-07-10	32.0000	33.850000	31.5300	33.6700	+3.632%	41,419	-71.265%
2025-07-09	30.7500	32.490000	30.5200	32.4900	+5.659%	22,121	-70.222%
2025-07-08	31.4900	31.490000	30.3200	30.7500	+0.294%	16,774	-68.537%
2025-07-07	33.0800	33.080000	30.6000	30.6600	-7.316%	36,035	-68.444%
2025-07-03	32.0000	33.960000	32.0000	33.0800	+3.407%	31,686	-70.753%
2025-07-02	29.7400	31.990000	29.7400	31.9900	+7.566%	30,641	-69.756%
2025-07-01	30.3400	30.581000	29.4500	29.7400	-1.032%	18,252	-67.468%
2025-06-30	30.5000	31.081300	29.8500	30.0500	-0.858%	35,210	-67.804%
2025-06-27	29.3500	31.370000	29.2900	30.3100	-0.099%	28,611	-68.080%
2025-06-26	29.5000	30.340000	29.5000	30.3400	+2.847%	20,250	-68.111%
2025-06-25	29.6300	29.810000	29.0200	29.5000	+1.305%	14,661	-67.203%
2025-06-24	28.9300	29.310000	28.0000	29.1200	+3.667%	32,116	-66.775%
2025-06-23	27.2500	28.420000	26.7801	28.0900	+1.225%	31,087	-65.557%
2025-06-20	28.0900	28.790000	27.7000	27.7500	-1.316%	20,115	-65.135%
2025-06-18	28.6400	28.710200	28.0000	28.1200	-2.766%	29,723	-65.594%
2025-06-17	30.4700	30.470000	28.4776	28.9200	-4.774%	37,226	-66.546%
2025-06-16	30.0000	30.880000	29.7000	30.3700	+1.504%	23,390	-68.143%
2025-06-13	30.3100	30.425000	29.2500	29.9200	-4.072%	30,998	-67.664%
2025-06-12	31.9900	31.990000	30.6800	31.1900	-2.744%	15,615	-68.980%
2025-06-11	32.1200	33.220000	31.9300	32.0700	-2.523%	32,335	-69.832%
2025-06-10	33.0000	33.000000	32.0500	32.9000	+2.524%	18,812	-70.593%
2025-06-09	31.8300	32.380000	31.2800	32.0900	+6.434%	46,742	-69.850%
2025-06-06	29.9800	30.708300	29.9800	30.1500	+5.309%	18,506	-67.910%
2025-06-05	31.7600	31.760000	28.2101	28.6300	-6.530%	42,424	-66.207%
2025-06-04	30.9000	31.259900	30.1209	30.6300	-2.015%	15,096	-68.413%
2025-06-03	30.6500	31.692900	30.3500	31.2600	+3.888%	38,631	-69.050%
2025-06-02	30.0000	30.202500	29.2316	30.0900	+0.703%	20,960	-67.846%
2025-05-30	31.1500	31.150000	29.3350	29.8800	-4.046%	54,062	-67.620%
2025-05-29	32.1000	32.990000	31.0000	31.1400	-2.075%	31,109	-68.931%
2025-05-28	34.3300	34.330000	31.6800	31.8000	-6.112%	44,764	-69.575%
2025-05-27	33.9600	34.363700	33.1900	33.8700	+2.419%	26,321	-71.435%
2025-05-23	32.9400	34.089900	32.8500	33.0700	-4.505%	29,168	-70.744%
2025-05-22	34.9700	35.490000	33.2200	34.6300	+2.668%	47,667	-72.062%
2025-05-21	32.1000	34.450000	32.1000	33.7300	+1.688%	43,186	-71.316%
2025-05-20	33.0100	33.170000	31.7200	33.1700	-0.689%	32,365	-70.832%
2025-05-19	31.0100	33.560000	30.0949	33.4000	+3.566%	49,151	-71.033%
2025-05-16	31.6200	32.390000	31.4500	32.2500	+2.381%	23,895	-70.000%
2025-05-15	31.0500	32.210000	30.1600	31.5000	-0.474%	27,229	-69.286%
2025-05-14	32.9800	32.980000	31.1600	31.6500	-2.525%	32,761	-69.431%
2025-05-13	31.5000	33.080000	30.8940	32.4700	+6.181%	83,739	-70.203%
2025-05-12	30.3300	31.250000	29.7300	30.5800	+3.067%	70,583	-68.362%
2025-05-09	29.0000	30.000000	29.0000	29.6700	+2.346%	49,390	-67.391%
2025-05-08	27.2600	29.390000	27.2600	28.9900	+9.852%	43,360	-66.626%
2025-05-07	26.0100	27.170000	26.0100	26.3900	+1.971%	17,392	-63.338%
2025-05-06	25.8700	25.960000	25.0000	25.8800	0.000%	30,904	-62.616%
2025-05-05	26.7100	26.710000	25.2028	25.8800	-6.164%	47,897	-62.616%
2025-05-02	26.9400	28.460000	26.9400	27.5800	+2.642%	32,535	-64.920%
2025-05-01	25.7800	28.220000	25.7800	26.8700	+5.043%	45,789	-63.993%
2025-04-30	25.3500	25.640000	24.4700	25.5800	-2.848%	21,628	-62.177%
2025-04-29	25.6200	26.499900	25.4949	26.3300	+1.386%	27,249	-63.255%
2025-04-28	26.2300	26.230000	24.8718	25.9700	-1.104%	22,092	-62.745%
2025-04-25	25.9500	26.373500	25.5181	26.2600	+1.234%	34,073	-63.157%
2025-04-24	24.5800	25.940000	24.5800	25.9400	+3.141%	32,151	-62.702%
2025-04-23	24.4500	26.640000	24.4500	25.1500	+4.792%	68,733	-61.531%
2025-04-22	22.1700	24.000000	22.1700	24.0000	+9.091%	32,301	-59.688%
2025-04-21	20.8900	22.467500	20.8900	22.0000	+5.012%	27,125	-56.023%
2025-04-17	20.3400	21.500000	20.3400	20.9500	+1.232%	10,412	-53.819%
2025-04-16	20.4300	21.430900	20.3000	20.6950	-1.076%	85,623	-53.250%
2025-04-15	21.1000	21.650000	20.6900	20.9200	-1.228%	19,673	-53.752%
2025-04-14	22.3800	22.670000	20.5500	21.1800	+0.857%	111,687	-54.320%
2025-04-11	19.9099	21.140000	19.4200	21.0000	+11.881%	38,911	-53.929%
2025-04-10	19.9000	19.900000	18.2900	18.7700	-2.645%	14,769	-48.455%
2025-04-09	14.9700	20.430000	14.9700	19.2800	+24.870%	71,578	-49.818%
2025-04-08	17.6800	18.720000	15.0055	15.4400	-2.771%	78,202	-37.338%
2025-04-07	16.1300	18.076500	13.8200	15.8800	-15.711%	117,103	-39.074%
2025-04-04	18.0200	18.980000	17.6100	18.8400	+2.951%	45,397	-48.646%
2025-04-03	19.4200	19.420000	18.0727	18.3000	-16.856%	52,204	-47.131%
2025-04-02	21.2600	22.285000	20.7500	22.0100	+4.561%	22,604	-56.043%
2025-04-01	20.1800	21.133100	19.5721	21.0500	+5.092%	68,230	-54.038%
2025-03-31	19.7300	20.400000	19.2083	20.0300	-1.766%	28,217	-51.697%
2025-03-28	21.6500	21.650000	20.1800	20.3900	-7.149%	16,059	-52.550%
2025-03-27	21.8500	22.000000	21.4075	21.9600	+0.320%	20,374	-55.943%
2025-03-26	22.0100	22.193900	21.5300	21.8900	-3.227%	91,816	-55.802%
2025-03-25	22.7600	22.760000	22.1896	22.6200	-0.177%	14,462	-57.228%
2025-03-24	21.9000	22.802100	21.9000	22.6600	+6.335%	23,401	-57.304%
2025-03-21	21.2800	21.310000	20.6700	21.3100	0.000%	20,993	-54.599%
2025-03-20	21.8700	21.944700	21.0325	21.3100	-1.842%	8,069	-54.599%
2025-03-19	20.9000	21.750000	20.9000	21.7100	+5.645%	11,581	-55.435%
2025-03-18	20.8600	20.860000	20.2400	20.5500	-4.463%	29,644	-52.920%
2025-03-17	20.9900	21.510000	20.7094	21.5100	+0.514%	17,438	-55.021%
2025-03-14	19.4300	21.400000	19.4300	21.4000	+10.139%	68,010	-54.790%
2025-03-13	20.1100	20.300000	19.0800	19.4300	-5.312%	37,698	-50.206%
2025-03-12	20.3600	20.740000	19.4127	20.5200	+1.887%	29,086	-52.851%
2025-03-11	19.7700	20.490000	18.5350	20.1400	+7.356%	47,293	-51.961%
2025-03-10	20.4000	20.625000	18.0800	18.7600	-14.843%	101,217	-48.428%
2025-03-07	22.2800	22.825800	21.1500	22.0300	-1.740%	57,406	-56.083%
2025-03-06	22.7400	23.148800	21.8100	22.4200	-3.279%	27,753	-56.847%
2025-03-05	22.4000	23.180000	21.7800	23.1800	+6.136%	58,296	-58.261%
2025-03-04	21.5800	22.799000	19.7104	21.8400	-3.320%	175,023	-55.701%
2025-03-03	24.3200	24.950000	22.2400	22.5900	-0.878%	62,626	-57.171%
2025-02-28	21.6100	22.800000	21.5818	22.7900	+1.334%	60,120	-57.547%
2025-02-27	23.2100	23.591800	22.4000	22.4900	-2.767%	70,700	-56.981%
2025-02-26	23.0900	23.670000	22.6544	23.1300	-1.027%	93,283	-58.171%
2025-02-25	23.7500	24.000000	22.8900	23.3700	-6.892%	139,350	-58.601%
2025-02-24	25.6200	25.990000	24.9301	25.1000	-2.030%	73,962	-61.454%
2025-02-21	26.8000	26.929800	25.6000	25.6200	-4.332%	61,345	-62.237%
2025-02-20	26.7900	26.790000	26.3100	26.7800	+1.786%	32,467	-63.872%
2025-02-19	26.0100	26.550000	26.0100	26.3100	+1.701%	36,415	-63.227%
2025-02-18	26.8000	26.800000	25.6600	25.8700	-3.793%	57,302	-62.601%
2025-02-14	26.3000	27.260000	26.3000	26.8900	+1.319%	34,225	-64.020%
2025-02-13	26.8100	26.810000	26.1000	26.5400	-0.674%	32,325	-63.546%
2025-02-12	26.3000	26.958700	25.8312	26.7200	+1.946%	27,469	-63.791%
2025-02-11	26.4200	26.851400	26.0500	26.2100	-2.637%	29,025	-63.087%
2025-02-10	27.0700	27.230000	26.7400	26.9200	+1.970%	34,296	-64.060%
2025-02-07	28.0000	28.300000	26.2900	26.4000	-1.345%	65,934	-63.352%
2025-02-06	27.1800	27.970000	26.2900	26.7600	-0.557%	47,641	-63.845%
2025-02-05	27.5300	27.800000	26.7461	26.9100	-2.922%	54,700	-64.047%
2025-02-04	28.0100	28.580000	27.3900	27.7200	-3.983%	85,254	-65.097%
2025-02-03	25.7500	29.340000	25.6047	28.8700	-1.011%	215,447	-66.488%
2025-01-31	30.2800	31.157300	29.1000	29.1650	-5.980%	160,244	-66.827%
2025-01-30	30.6400	31.700000	30.6400	31.0200	+1.174%	106,393	-68.810%

.dark-mode .Q7QkYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7QkYd{ color: #333333; background-color: white; border: 2px solid #333333; }MAXISimplify Exchange Traded Funds Simplify Bitcoin Strategy ETFstock NASDAQ ETF

MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
stock NASDAQ ETF